["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240424,1.90,2155.71,-9.5238095238095,-0.52735662491761,20240424
[[20230425,4.02,2361.4285714286,"SJ"],[20230426,4.06,2348.5714285714,"SJ"],[20230427,4.06,2348.5714285714,"SJ"],[20230428,4.1,2345.7142857143,"SJ"],[20230429,4.1,2345.7142857143,"SJ"],[20230430,4.1,2345.7142857143,"SJ"],[20230501,4.1,2345.7142857143,"SJ"],[20230502,4.1,2345.7142857143,"SJ"],[20230503,4.1,2345.7142857143,"SJ"],[20230504,4.06,2347.1428571429,"SJ"],[20230505,3.94,2337.1428571429,"SJ"],[20230506,3.94,2318.5714285714,"SJ"],[20230507,3.94,2318.5714285714,"SJ"],[20230508,3.91,2305.7142857143,"SJ"],[20230509,3.79,2291.4285714286,"SJ"],[20230510,3.81,2277.1428571429,"SJ"],[20230511,3.83,2274.2857142857,"SJ"],[20230512,3.79,2271.4285714286,"SJ"],[20230513,3.79,2271.4285714286,"SJ"],[20230514,3.79,2271.4285714286,"SJ"],[20230515,3.82,2248.5714285714,"SJ"],[20230516,3.74,2221.4285714286,"SJ"],[20230517,3.73,2192.8571428571,"SJ"],[20230518,3.63,2182.8571428571,"SJ"],[20230519,3.51,2150,"SJ"],[20230520,3.51,2150,"SJ"],[20230521,3.51,2150,"SJ"],[20230522,3.55,2125.7142857143,"SJ"],[20230523,3.44,2084.2857142857,"SJ"],[20230524,3.43,2082.5,"SJ"],[20230525,3.39,2041.4285714286,"SJ"],[20230526,3.35,2010,"SJ"],[20230527,3.35,2010,"SJ"],[20230528,3.35,2010,"SJ"],[20230529,3.35,1984.2857142857,"SJ"],[20230530,3.36,1974.2857142857,"SJ"],[20230531,3.3,1981.4285714286,"SJ"],[20230601,3.34,2024.2857142857,"SJ"],[20230602,3.48,2052.8571428571,"SJ"],[20230603,3.48,2052.8571428571,"SJ"],[20230604,3.48,2052.8571428571,"SJ"],[20230605,3.48,2240,"SJ"],[20230606,3.38,2241.4285714286,"SJ"],[20230607,3.29,2228.5714285714,"SJ"],[20230608,3.23,2177.1428571429,"SJ"],[20230609,3.19,2171.4285714286,"SJ"],[20230610,3.19,2171.4285714286,"SJ"],[20230611,3.19,2171.4285714286,"SJ"],[20230612,3.21,2137.1428571429,"SJ"],[20230613,3.2,2075.7142857143,"SJ"],[20230614,3.2,2048.5714285714,"SJ"],[20230615,3.24,2018.5714285714,"SJ"],[20230616,3.24,2004.2857142857,"SJ"],[20230617,3.24,2004.2857142857,"SJ"],[20230618,3.24,2004.2857142857,"SJ"],[20230619,3.19,2052.8571428571,"SJ"],[20230620,3.19,2067.1428571429,"SJ"],[20230621,3.13,2067.1428571429,"SJ"],[20230622,3.13,2067.1428571429,"SJ"],[20230623,3.13,2067.1428571429,"SJ"],[20230624,3.13,2067.1428571429,"SJ"],[20230625,3.13,2050,"SJ"],[20230626,3.12,2070,"SJ"],[20230627,3.24,2082.8571428571,"SJ"],[20230628,3.22,2114.2857142857,"SJ"],[20230629,3.17,2141.4285714286,"SJ"],[20230630,3.24,2190,"SJ"],[20230701,3.24,2190,"SJ"],[20230702,3.24,2190,"SJ"],[20230703,3.3,2194.2857142857,"SJ"],[20230704,3.28,2204.2857142857,"SJ"],[20230705,3.35,2207.1428571429,"SJ"],[20230706,3.31,2205.7142857143,"SJ"],[20230707,3.29,2200,"SJ"],[20230708,3.29,2200,"SJ"],[20230709,3.29,2200,"SJ"],[20230710,3.32,2248.5714285714,"SJ"],[20230711,3.31,2270,"SJ"],[20230712,3.29,2337.1428571429,"SJ"],[20230713,3.31,2352.8571428571,"SJ"],[20230714,3.37,2342.8571428571,"SJ"],[20230715,3.37,2342.8571428571,"SJ"],[20230716,3.37,2342.8571428571,"SJ"],[20230717,3.28,2282.8571428571,"SJ"],[20230718,3.33,2284.2857142857,"SJ"],[20230719,3.3,2317.1428571429,"SJ"],[20230720,3.29,2318.5714285714,"SJ"],[20230721,3.31,2315.7142857143,"SJ"],[20230722,3.31,2315.7142857143,"SJ"],[20230723,3.31,2315.7142857143,"SJ"],[20230724,3.25,2316.25,"SJ"],[20230725,3.33,2317.5,"SJ"],[20230726,3.36,2434.2857142857,"SJ"],[20230727,3.34,2570,"SJ"],[20230728,3.38,2554.2857142857,"SJ"],[20230729,3.38,2554.2857142857,"SJ"],[20230730,3.38,2554.2857142857,"SJ"],[20230731,3.43,2490,"SJ"],[20230801,3.42,2484.2857142857,"SJ"],[20230802,3.4,2484.2857142857,"SJ"],[20230803,3.43,2472.8571428571,"SJ"],[20230804,3.41,2465.7142857143,"SJ"],[20230805,3.41,2465.7142857143,"SJ"],[20230806,3.41,2465.7142857143,"SJ"],[20230807,3.32,2408.5714285714,"SJ"],[20230808,3.31,2405.7142857143,"SJ"],[20230809,3.26,2455.7142857143,"SJ"],[20230810,3.27,2481.4285714286,"SJ"],[20230811,3.19,2437.1428571429,"SJ"],[20230812,3.19,2437.1428571429,"SJ"],[20230813,3.19,2437.1428571429,"SJ"],[20230814,3.2,2440,"SJ"],[20230815,3.18,2487.1428571429,"SJ"],[20230816,3.16,2510,"SJ"],[20230817,3.18,2521.4285714286,"SJ"],[20230818,3.15,2514.2857142857,"SJ"],[20230819,3.15,2514.2857142857,"SJ"],[20230820,3.15,2514.2857142857,"SJ"],[20230821,3.11,2510,"SJ"],[20230822,3.1,2507.1428571429,"SJ"],[20230823,3.06,2520,"SJ"],[20230824,3.04,2528.5714285714,"SJ"],[20230825,3.03,2528.5714285714,"SJ"],[20230826,3.03,2528.5714285714,"SJ"],[20230827,3.03,2528.5714285714,"SJ"],[20230828,3.07,2522.8571428571,"SJ"],[20230829,3.1,2522.8571428571,"SJ"],[20230830,3.07,2525.7142857143,"SJ"],[20230831,3.01,2534.2857142857,"SJ"],[20230901,3.03,2578.5714285714,"SJ"],[20230902,3.03,2578.5714285714,"SJ"],[20230903,3.03,2578.5714285714,"SJ"],[20230904,3.15,2607.1428571429,"SJ"],[20230905,3.12,2594.2857142857,"SJ"],[20230906,3.13,2585.7142857143,"SJ"],[20230907,3.06,2555.7142857143,"SJ"],[20230908,2.87,2550,"SJ"],[20230909,2.87,2550,"SJ"],[20230910,2.87,2550,"SJ"],[20230911,2.89,2541.4285714286,"SJ"],[20230912,2.93,2545.7142857143,"SJ"],[20230913,2.92,2560,"SJ"],[20230914,2.91,2562.8571428571,"SJ"],[20230915,2.92,2564.2857142857,"SJ"],[20230916,2.92,2564.2857142857,"SJ"],[20230917,2.92,2564.2857142857,"SJ"],[20230918,2.91,2580,"SJ"],[20230919,2.88,2585.7142857143,"SJ"],[20230920,2.85,2585.7142857143,"SJ"],[20230921,2.82,2585.7142857143,"SJ"],[20230922,2.82,2572.8571428571,"SJ"],[20230923,2.82,2572.8571428571,"SJ"],[20230924,2.82,2572.8571428571,"SJ"],[20230925,2.73,2541.4285714286,"SJ"],[20230926,2.71,2507.1428571429,"SJ"],[20230927,2.74,2465.7142857143,"SJ"],[20230928,2.77,2455.7142857143,"SJ"],[20230929,2.77,2455.7142857143,"SJ"],[20230930,2.77,2455.7142857143,"SJ"],[20231001,2.77,2455.7142857143,"SJ"],[20231002,2.77,2455.7142857143,"SJ"],[20231003,2.77,2455.7142857143,"SJ"],[20231004,2.77,2455.7142857143,"SJ"],[20231005,2.77,2455.7142857143,"SJ"],[20231006,2.77,2455.7142857143,"SJ"],[20231007,2.77,2448.5714285714,"SJ"],[20231008,2.77,2427.1428571429,"SJ"],[20231009,2.74,2415.7142857143,"SJ"],[20231010,2.72,2381.4285714286,"SJ"],[20231011,2.65,2354.2857142857,"SJ"],[20231012,2.77,2348.5714285714,"SJ"],[20231013,2.72,2355.7142857143,"SJ"],[20231014,2.72,2355.7142857143,"SJ"],[20231015,2.72,2355.7142857143,"SJ"],[20231016,2.69,2385.7142857143,"SJ"],[20231017,2.74,2388.5714285714,"SJ"],[20231018,2.66,2388.5714285714,"SJ"],[20231019,2.62,2410,"SJ"],[20231020,2.65,2441.4285714286,"SJ"],[20231021,2.65,2441.4285714286,"SJ"],[20231022,2.65,2441.4285714286,"SJ"],[20231023,2.6,2488.5714285714,"SJ"],[20231024,2.61,2455.7142857143,"SJ"],[20231025,2.68,2448.5714285714,"SJ"],[20231026,2.69,2430,"SJ"],[20231027,2.74,2425.7142857143,"SJ"],[20231028,2.74,2425.7142857143,"SJ"],[20231029,2.74,2425.7142857143,"SJ"],[20231030,2.73,2474.2857142857,"SJ"],[20231031,2.74,2527.1428571429,"SJ"],[20231101,2.71,2527.1428571429,"SJ"],[20231102,2.68,2530,"SJ"],[20231103,2.71,2528.5714285714,"SJ"],[20231104,2.71,2528.5714285714,"SJ"],[20231105,2.71,2528.5714285714,"SJ"],[20231106,2.76,2541.4285714286,"SJ"],[20231107,2.78,2568.5714285714,"SJ"],[20231108,2.75,2578.5714285714,"SJ"],[20231109,2.74,2554.2857142857,"SJ"],[20231110,2.73,2540,"SJ"],[20231111,2.73,2540,"SJ"],[20231112,2.73,2540,"SJ"],[20231113,2.76,2494.2857142857,"SJ"],[20231114,2.76,2517.1428571429,"SJ"],[20231115,2.78,2528.5714285714,"SJ"],[20231116,2.75,2514.2857142857,"SJ"],[20231117,2.75,2505.7142857143,"SJ"],[20231118,2.75,2505.7142857143,"SJ"],[20231119,2.75,2505.7142857143,"SJ"],[20231120,2.75,2452.8571428571,"SJ"],[20231121,2.75,2450,"SJ"],[20231122,2.71,2460,"SJ"],[20231123,2.74,2460,"SJ"],[20231124,2.71,2460,"SJ"],[20231125,2.71,2460,"SJ"],[20231126,2.71,2460,"SJ"],[20231127,2.69,2442.8571428571,"SJ"],[20231128,2.71,2441.4285714286,"SJ"],[20231129,2.68,2441.4285714286,"SJ"],[20231130,2.65,2441.4285714286,"SJ"],[20231201,2.67,2444.2857142857,"SJ"],[20231202,2.67,2444.2857142857,"SJ"],[20231203,2.67,2444.2857142857,"SJ"],[20231204,2.74,2438.5714285714,"SJ"],[20231205,2.69,2434.2857142857,"SJ"],[20231206,2.69,2437.1428571429,"SJ"],[20231207,2.66,2441.4285714286,"SJ"],[20231208,2.64,2444.2857142857,"SJ"],[20231209,2.64,2444.2857142857,"SJ"],[20231210,2.64,2444.2857142857,"SJ"],[20231211,2.63,2437.1428571429,"SJ"],[20231212,2.64,2420,"SJ"],[20231213,2.61,2424.2857142857,"SJ"],[20231214,2.63,2421.4285714286,"SJ"],[20231215,2.61,2420,"SJ"],[20231216,2.61,2420,"SJ"],[20231217,2.61,2420,"SJ"],[20231218,2.55,2417.1428571429,"SJ"],[20231219,2.54,2394.2857142857,"SJ"],[20231220,2.53,2392.8571428571,"SJ"],[20231221,2.56,2390,"SJ"],[20231222,2.55,2382.8571428571,"SJ"],[20231223,2.55,2382.8571428571,"SJ"],[20231224,2.55,2382.8571428571,"SJ"],[20231225,2.53,2362.8571428571,"SJ"],[20231226,2.53,2338.5714285714,"SJ"],[20231227,2.52,2327.1428571429,"SJ"],[20231228,2.63,2290,"SJ"],[20231229,2.63,2298.5714285714,"SJ"],[20231230,2.63,2298.5714285714,"SJ"],[20231231,2.63,2298.5714285714,"SJ"],[20240101,2.63,2298.5714285714,"SJ"],[20240102,2.63,2294.2857142857,"SJ"],[20240103,2.64,2308.5714285714,"SJ"],[20240104,2.66,2318.5714285714,"SJ"],[20240105,2.62,2317.1428571429,"SJ"],[20240106,2.62,2317.1428571429,"SJ"],[20240107,2.62,2317.1428571429,"SJ"],[20240108,2.57,2301.4285714286,"SJ"],[20240109,2.56,2280,"SJ"],[20240110,2.73,2264.2857142857,"SJ"],[20240111,2.76,2254.2857142857,"SJ"],[20240112,2.72,2254.2857142857,"SJ"],[20240113,2.72,2254.2857142857,"SJ"],[20240114,2.72,2254.2857142857,"SJ"],[20240115,2.71,2248.5714285714,"SJ"],[20240116,2.67,2245.7142857143,"SJ"],[20240117,2.59,2241.4285714286,"SJ"],[20240118,2.59,2232.8571428571,"SJ"],[20240119,2.54,2232.8571428571,"SJ"],[20240120,2.54,2232.8571428571,"SJ"],[20240121,2.54,2232.8571428571,"SJ"],[20240122,2.39,2197.1428571429,"SJ"],[20240123,2.41,2155.7142857143,"SJ"],[20240124,2.46,2145.7142857143,"SJ"],[20240125,2.53,2147.1428571429,"SJ"],[20240126,2.55,2154.2857142857,"SJ"],[20240127,2.55,2154.2857142857,"SJ"],[20240128,2.55,2154.2857142857,"SJ"],[20240129,2.48,2168.5714285714,"SJ"],[20240130,2.42,2202.8571428571,"SJ"],[20240131,2.29,2198.5714285714,"SJ"],[20240201,2.25,2198.5714285714,"SJ"],[20240202,2.16,2198.5714285714,"SJ"],[20240203,2.16,2198.5714285714,"SJ"],[20240204,2.16,2198.5714285714,"SJ"],[20240205,1.99,2202.8571428571,"SJ"],[20240206,2.11,2205.7142857143,"SJ"],[20240207,2.27,2205.7142857143,"SJ"],[20240208,2.32,2205.7142857143,"SJ"],[20240209,2.32,2205.7142857143,"SJ"],[20240210,2.32,2205.7142857143,"SJ"],[20240211,2.32,2205.7142857143,"SJ"],[20240212,2.32,2205.7142857143,"SJ"],[20240213,2.32,2205.7142857143,"SJ"],[20240214,2.32,2205.7142857143,"SJ"],[20240215,2.32,2205.7142857143,"SJ"],[20240216,2.32,2205.7142857143,"SJ"],[20240217,2.32,2205.7142857143,"SJ"],[20240218,2.32,2282.8571428571,"SJ"],[20240219,2.3,2292.8571428571,"SJ"],[20240220,2.27,2292.8571428571,"SJ"],[20240221,2.31,2297.1428571429,"SJ"],[20240222,2.32,2292.8571428571,"SJ"],[20240223,2.35,2290,"SJ"],[20240224,2.35,2290,"SJ"],[20240225,2.35,2290,"SJ"],[20240226,2.38,2270,"SJ"],[20240227,2.42,2282.8571428571,"SJ"],[20240228,2.38,2285.7142857143,"SJ"],[20240229,2.52,2282.8571428571,"SJ"],[20240301,2.51,2275.7142857143,"SJ"],[20240302,2.51,2275.7142857143,"SJ"],[20240303,2.51,2275.7142857143,"SJ"],[20240304,2.43,2288.5714285714,"SJ"],[20240305,2.4,2308.5714285714,"SJ"],[20240306,2.42,2308.5714285714,"SJ"],[20240307,2.39,2305.7142857143,"SJ"],[20240308,2.41,2295.7142857143,"SJ"],[20240309,2.41,2295.7142857143,"SJ"],[20240310,2.41,2295.7142857143,"SJ"],[20240311,2.46,2287.1428571429,"SJ"],[20240312,2.47,2285.7142857143,"SJ"],[20240313,2.44,2271.4285714286,"SJ"],[20240314,2.42,2261.4285714286,"SJ"],[20240315,2.45,2244.2857142857,"SJ"],[20240316,2.45,2244.2857142857,"SJ"],[20240317,2.45,2244.2857142857,"SJ"],[20240318,2.46,2220,"SJ"],[20240319,2.43,2188.5714285714,"SJ"],[20240320,2.45,2161.4285714286,"SJ"],[20240321,2.43,2140,"SJ"],[20240322,2.37,2134.2857142857,"SJ"],[20240323,2.37,2134.2857142857,"SJ"],[20240324,2.37,2134.2857142857,"SJ"],[20240325,2.31,2110,"SJ"],[20240326,2.31,2120,"SJ"],[20240327,2.25,2108.5714285714,"SJ"],[20240328,2.27,2107.1428571429,"SJ"],[20240329,2.27,2090,"SJ"],[20240330,2.27,2090,"SJ"],[20240331,2.27,2090,"SJ"],[20240401,2.31,2052.8571428571,"SJ"],[20240402,2.38,2042.8571428571,"SJ"],[20240403,2.38,2041.4285714286,"SJ"],[20240404,2.38,2041.4285714286,"SJ"],[20240405,2.38,2041.4285714286,"SJ"],[20240406,2.38,2041.4285714286,"SJ"],[20240407,2.38,2054.2857142857,"SJ"],[20240408,2.33,2065.7142857143,"SJ"],[20240409,2.38,2072.8571428571,"SJ"],[20240410,2.33,2065.7142857143,"SJ"],[20240411,2.33,2065.7142857143,"SJ"],[20240412,2.29,2094.2857142857,"SJ"],[20240413,2.29,2094.2857142857,"SJ"],[20240414,2.29,2094.2857142857,"SJ"],[20240415,2.22,2147.1428571429,"SJ"],[20240416,2.09,2140,"SJ"],[20240417,2.18,2132.8571428571,"SJ"],[20240418,2.15,2155.7142857143,"SJ"],[20240419,2.15,2195.7142857143,"SJ"],[20240420,2.15,2195.7142857143,"SJ"],[20240421,2.15,2195.7142857143,"SJ"],[20240422,2.13,2184.2857142857,"SJ"],[20240423,2.1,2167.1428571429,"SJ"],[20240424,1.9,2155.7142857143,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.1000","JLR":"153946118.6200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.56865586129014}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.9170","JLR":"1361873931.2200","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u4e1a\u52a1","zybl":0.72279563542845}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.0010","JLR":"356658.4800","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.64205922685008}],[{"ZGB":"1834328747","LTGB":"1744328747","MGSY":"1.4597","JLR":"2677616183.3100","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0937","JLR":"-158697521.4900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.60607264001114}],[{"ZGB":"3621758560","LTGB":"3275599348","MGSY":"0.2900","JLR":"1052232169.8900","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240424,1.90,4450.00,-9.5238095238095,0,20240424
[[20230425,4.02,4050,"SJ"],[20230426,4.06,4150,"SJ"],[20230427,4.06,4150,"SJ"],[20230428,4.1,4150,"SJ"],[20230429,4.1,4150,"SJ"],[20230430,4.1,4150,"SJ"],[20230501,4.1,4150,"SJ"],[20230502,4.1,4150,"SJ"],[20230503,4.1,4150,"SJ"],[20230504,4.06,4150,"SJ"],[20230505,3.94,3950,"SJ"],[20230506,3.94,3950,"SJ"],[20230507,3.94,3950,"SJ"],[20230508,3.91,3950,"SJ"],[20230509,3.79,3950,"SJ"],[20230510,3.81,3950,"SJ"],[20230511,3.83,3950,"SJ"],[20230512,3.79,3950,"SJ"],[20230513,3.79,3950,"SJ"],[20230514,3.79,3950,"SJ"],[20230515,3.82,3950,"SJ"],[20230516,3.74,4150,"SJ"],[20230517,3.73,4150,"SJ"],[20230518,3.63,4150,"SJ"],[20230519,3.51,4150,"SJ"],[20230520,3.51,4150,"SJ"],[20230521,3.51,4150,"SJ"],[20230522,3.55,4150,"SJ"],[20230523,3.44,4150,"SJ"],[20230524,3.43,4150,"SJ"],[20230525,3.39,4150,"SJ"],[20230526,3.35,4150,"SJ"],[20230527,3.35,4150,"SJ"],[20230528,3.35,4150,"SJ"],[20230529,3.35,4000,"SJ"],[20230530,3.36,4000,"SJ"],[20230531,3.3,4000,"SJ"],[20230601,3.34,4000,"SJ"],[20230602,3.48,4000,"SJ"],[20230603,3.48,4000,"SJ"],[20230604,3.48,4000,"SJ"],[20230605,3.48,4000,"SJ"],[20230606,3.38,4000,"SJ"],[20230607,3.29,4000,"SJ"],[20230608,3.23,4000,"SJ"],[20230609,3.19,4000,"SJ"],[20230610,3.19,4000,"SJ"],[20230611,3.19,4000,"SJ"],[20230612,3.21,3850,"SJ"],[20230613,3.2,3850,"SJ"],[20230614,3.2,3850,"SJ"],[20230615,3.24,3850,"SJ"],[20230616,3.24,3850,"SJ"],[20230617,3.24,3850,"SJ"],[20230618,3.24,3850,"SJ"],[20230619,3.19,3850,"SJ"],[20230620,3.19,3950,"SJ"],[20230621,3.13,3950,"SJ"],[20230622,3.13,3950,"SJ"],[20230623,3.13,3950,"SJ"],[20230624,3.13,3950,"SJ"],[20230625,3.13,3950,"SJ"],[20230626,3.12,3950,"SJ"],[20230627,3.24,3950,"SJ"],[20230628,3.22,3950,"SJ"],[20230629,3.17,3950,"SJ"],[20230630,3.24,3950,"SJ"],[20230701,3.24,3950,"SJ"],[20230702,3.24,3950,"SJ"],[20230703,3.3,3950,"SJ"],[20230704,3.28,3950,"SJ"],[20230705,3.35,3950,"SJ"],[20230706,3.31,3950,"SJ"],[20230707,3.29,3950,"SJ"],[20230708,3.29,3950,"SJ"],[20230709,3.29,3950,"SJ"],[20230710,3.32,3950,"SJ"],[20230711,3.31,3950,"SJ"],[20230712,3.29,3950,"SJ"],[20230713,3.31,3950,"SJ"],[20230714,3.37,3950,"SJ"],[20230715,3.37,3950,"SJ"],[20230716,3.37,3950,"SJ"],[20230717,3.28,3950,"SJ"],[20230718,3.33,3950,"SJ"],[20230719,3.3,3950,"SJ"],[20230720,3.29,3950,"SJ"],[20230721,3.31,3950,"SJ"],[20230722,3.31,3950,"SJ"],[20230723,3.31,3950,"SJ"],[20230724,3.25,3950,"SJ"],[20230725,3.33,3950,"SJ"],[20230726,3.36,3950,"SJ"],[20230727,3.34,3950,"SJ"],[20230728,3.38,3950,"SJ"],[20230729,3.38,3950,"SJ"],[20230730,3.38,3950,"SJ"],[20230731,3.43,3950,"SJ"],[20230801,3.42,4050,"SJ"],[20230802,3.4,4050,"SJ"],[20230803,3.43,4050,"SJ"],[20230804,3.41,4050,"SJ"],[20230805,3.41,4050,"SJ"],[20230806,3.41,4050,"SJ"],[20230807,3.32,4050,"SJ"],[20230808,3.31,4050,"SJ"],[20230809,3.26,4050,"SJ"],[20230810,3.27,4050,"SJ"],[20230811,3.19,4050,"SJ"],[20230812,3.19,4050,"SJ"],[20230813,3.19,4050,"SJ"],[20230814,3.2,4050,"SJ"],[20230815,3.18,4050,"SJ"],[20230816,3.16,4050,"SJ"],[20230817,3.18,4050,"SJ"],[20230818,3.15,4150,"SJ"],[20230819,3.15,4150,"SJ"],[20230820,3.15,4150,"SJ"],[20230821,3.11,4150,"SJ"],[20230822,3.1,4150,"SJ"],[20230823,3.06,4150,"SJ"],[20230824,3.04,4150,"SJ"],[20230825,3.03,4150,"SJ"],[20230826,3.03,4150,"SJ"],[20230827,3.03,4150,"SJ"],[20230828,3.07,4150,"SJ"],[20230829,3.1,4150,"SJ"],[20230830,3.07,4150,"SJ"],[20230831,3.01,4150,"SJ"],[20230901,3.03,4150,"SJ"],[20230902,3.03,4150,"SJ"],[20230903,3.03,4150,"SJ"],[20230904,3.15,4150,"SJ"],[20230905,3.12,4150,"SJ"],[20230906,3.13,4150,"SJ"],[20230907,3.06,4150,"SJ"],[20230908,2.87,4150,"SJ"],[20230909,2.87,4150,"SJ"],[20230910,2.87,4150,"SJ"],[20230911,2.89,4150,"SJ"],[20230912,2.93,4150,"SJ"],[20230913,2.92,4150,"SJ"],[20230914,2.91,4150,"SJ"],[20230915,2.92,4150,"SJ"],[20230916,2.92,4150,"SJ"],[20230917,2.92,4150,"SJ"],[20230918,2.91,4250,"SJ"],[20230919,2.88,4250,"SJ"],[20230920,2.85,4250,"SJ"],[20230921,2.82,4250,"SJ"],[20230922,2.82,4250,"SJ"],[20230923,2.82,4250,"SJ"],[20230924,2.82,4250,"SJ"],[20230925,2.73,4250,"SJ"],[20230926,2.71,4250,"SJ"],[20230927,2.74,4250,"SJ"],[20230928,2.77,4250,"SJ"],[20230929,2.77,4250,"SJ"],[20230930,2.77,4250,"SJ"],[20231001,2.77,4250,"SJ"],[20231002,2.77,4250,"SJ"],[20231003,2.77,4250,"SJ"],[20231004,2.77,4250,"SJ"],[20231005,2.77,4250,"SJ"],[20231006,2.77,4250,"SJ"],[20231007,2.77,4250,"SJ"],[20231008,2.77,4250,"SJ"],[20231009,2.74,4000,"SJ"],[20231010,2.72,4000,"SJ"],[20231011,2.65,4000,"SJ"],[20231012,2.77,4000,"SJ"],[20231013,2.72,4000,"SJ"],[20231014,2.72,4000,"SJ"],[20231015,2.72,4000,"SJ"],[20231016,2.69,4000,"SJ"],[20231017,2.74,4000,"SJ"],[20231018,2.66,4000,"SJ"],[20231019,2.62,4000,"SJ"],[20231020,2.65,4000,"SJ"],[20231021,2.65,4000,"SJ"],[20231022,2.65,4000,"SJ"],[20231023,2.6,4000,"SJ"],[20231024,2.61,4000,"SJ"],[20231025,2.68,4000,"SJ"],[20231026,2.69,4000,"SJ"],[20231027,2.74,4000,"SJ"],[20231028,2.74,4000,"SJ"],[20231029,2.74,4000,"SJ"],[20231030,2.73,4000,"SJ"],[20231031,2.74,4000,"SJ"],[20231101,2.71,4000,"SJ"],[20231102,2.68,4000,"SJ"],[20231103,2.71,4000,"SJ"],[20231104,2.71,4000,"SJ"],[20231105,2.71,4000,"SJ"],[20231106,2.76,4000,"SJ"],[20231107,2.78,4000,"SJ"],[20231108,2.75,4000,"SJ"],[20231109,2.74,4000,"SJ"],[20231110,2.73,4000,"SJ"],[20231111,2.73,4000,"SJ"],[20231112,2.73,4000,"SJ"],[20231113,2.76,4100,"SJ"],[20231114,2.76,4100,"SJ"],[20231115,2.78,4100,"SJ"],[20231116,2.75,4100,"SJ"],[20231117,2.75,4100,"SJ"],[20231118,2.75,4100,"SJ"],[20231119,2.75,4100,"SJ"],[20231120,2.75,4100,"SJ"],[20231121,2.75,4100,"SJ"],[20231122,2.71,4100,"SJ"],[20231123,2.74,4100,"SJ"],[20231124,2.71,4100,"SJ"],[20231125,2.71,4100,"SJ"],[20231126,2.71,4100,"SJ"],[20231127,2.69,4100,"SJ"],[20231128,2.71,4100,"SJ"],[20231129,2.68,4100,"SJ"],[20231130,2.65,4100,"SJ"],[20231201,2.67,4100,"SJ"],[20231202,2.67,4100,"SJ"],[20231203,2.67,4100,"SJ"],[20231204,2.74,4100,"SJ"],[20231205,2.69,4100,"SJ"],[20231206,2.69,4100,"SJ"],[20231207,2.66,4100,"SJ"],[20231208,2.64,4100,"SJ"],[20231209,2.64,4100,"SJ"],[20231210,2.64,4100,"SJ"],[20231211,2.63,4100,"SJ"],[20231212,2.64,4100,"SJ"],[20231213,2.61,4100,"SJ"],[20231214,2.63,4100,"SJ"],[20231215,2.61,4100,"SJ"],[20231216,2.61,4100,"SJ"],[20231217,2.61,4100,"SJ"],[20231218,2.55,4100,"SJ"],[20231219,2.54,4100,"SJ"],[20231220,2.53,4100,"SJ"],[20231221,2.56,4250,"SJ"],[20231222,2.55,4350,"SJ"],[20231223,2.55,4350,"SJ"],[20231224,2.55,4350,"SJ"],[20231225,2.53,4350,"SJ"],[20231226,2.53,4450,"SJ"],[20231227,2.52,4450,"SJ"],[20231228,2.63,4450,"SJ"],[20231229,2.63,4450,"SJ"],[20231230,2.63,4450,"SJ"],[20231231,2.63,4450,"SJ"],[20240101,2.63,4450,"SJ"],[20240102,2.63,4450,"SJ"],[20240103,2.64,4450,"SJ"],[20240104,2.66,4450,"SJ"],[20240105,2.62,4450,"SJ"],[20240106,2.62,4450,"SJ"],[20240107,2.62,4450,"SJ"],[20240108,2.57,4450,"SJ"],[20240109,2.56,4550,"SJ"],[20240110,2.73,4550,"SJ"],[20240111,2.76,4550,"SJ"],[20240112,2.72,4550,"SJ"],[20240113,2.72,4550,"SJ"],[20240114,2.72,4550,"SJ"],[20240115,2.71,4550,"SJ"],[20240116,2.67,4550,"SJ"],[20240117,2.59,4550,"SJ"],[20240118,2.59,4550,"SJ"],[20240119,2.54,4550,"SJ"],[20240120,2.54,4550,"SJ"],[20240121,2.54,4550,"SJ"],[20240122,2.39,4650,"SJ"],[20240123,2.41,4650,"SJ"],[20240124,2.46,4650,"SJ"],[20240125,2.53,4650,"SJ"],[20240126,2.55,4650,"SJ"],[20240127,2.55,4650,"SJ"],[20240128,2.55,4650,"SJ"],[20240129,2.48,4650,"SJ"],[20240130,2.42,4750,"SJ"],[20240131,2.29,4750,"SJ"],[20240201,2.25,4750,"SJ"],[20240202,2.16,4750,"SJ"],[20240203,2.16,4750,"SJ"],[20240204,2.16,4750,"SJ"],[20240205,1.99,4750,"SJ"],[20240206,2.11,4650,"SJ"],[20240207,2.27,4650,"SJ"],[20240208,2.32,4650,"SJ"],[20240209,2.32,4650,"SJ"],[20240210,2.32,4650,"SJ"],[20240211,2.32,4650,"SJ"],[20240212,2.32,4650,"SJ"],[20240213,2.32,4650,"SJ"],[20240214,2.32,4650,"SJ"],[20240215,2.32,4650,"SJ"],[20240216,2.32,4650,"SJ"],[20240217,2.32,4650,"SJ"],[20240218,2.32,4650,"SJ"],[20240219,2.3,4650,"SJ"],[20240220,2.27,4650,"SJ"],[20240221,2.31,4750,"SJ"],[20240222,2.32,4750,"SJ"],[20240223,2.35,4750,"SJ"],[20240224,2.35,4750,"SJ"],[20240225,2.35,4750,"SJ"],[20240226,2.38,4750,"SJ"],[20240227,2.42,4750,"SJ"],[20240228,2.38,4650,"SJ"],[20240229,2.52,4650,"SJ"],[20240301,2.51,4650,"SJ"],[20240302,2.51,4650,"SJ"],[20240303,2.51,4650,"SJ"],[20240304,2.43,4650,"SJ"],[20240305,2.4,4650,"SJ"],[20240306,2.42,4650,"SJ"],[20240307,2.39,4650,"SJ"],[20240308,2.41,4650,"SJ"],[20240309,2.41,4650,"SJ"],[20240310,2.41,4650,"SJ"],[20240311,2.46,4650,"SJ"],[20240312,2.47,4650,"SJ"],[20240313,2.44,4650,"SJ"],[20240314,2.42,4650,"SJ"],[20240315,2.45,4650,"SJ"],[20240316,2.45,4650,"SJ"],[20240317,2.45,4650,"SJ"],[20240318,2.46,4550,"SJ"],[20240319,2.43,4550,"SJ"],[20240320,2.45,4550,"SJ"],[20240321,2.43,4550,"SJ"],[20240322,2.37,4550,"SJ"],[20240323,2.37,4550,"SJ"],[20240324,2.37,4550,"SJ"],[20240325,2.31,4550,"SJ"],[20240326,2.31,4550,"SJ"],[20240327,2.25,4550,"SJ"],[20240328,2.27,4550,"SJ"],[20240329,2.27,4550,"SJ"],[20240330,2.27,4550,"SJ"],[20240331,2.27,4550,"SJ"],[20240401,2.31,4550,"SJ"],[20240402,2.38,4550,"SJ"],[20240403,2.38,4550,"SJ"],[20240404,2.38,4550,"SJ"],[20240405,2.38,4550,"SJ"],[20240406,2.38,4550,"SJ"],[20240407,2.38,4550,"SJ"],[20240408,2.33,4550,"SJ"],[20240409,2.38,4550,"SJ"],[20240410,2.33,4550,"SJ"],[20240411,2.33,4550,"SJ"],[20240412,2.29,4550,"SJ"],[20240413,2.29,4550,"SJ"],[20240414,2.29,4550,"SJ"],[20240415,2.22,4550,"SJ"],[20240416,2.09,4550,"SJ"],[20240417,2.18,4550,"SJ"],[20240418,2.15,4550,"SJ"],[20240419,2.15,4550,"SJ"],[20240420,2.15,4550,"SJ"],[20240421,2.15,4550,"SJ"],[20240422,2.13,4450,"SJ"],[20240423,2.1,4450,"SJ"],[20240424,1.9,4450,"SJ"]]
[[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"680098200","LTGB":"678207963","MGSY":"-0.2200","JLR":"-150119945.4600","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.71147853704732}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"0.0250","JLR":"11636390.3000","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u5efa\u7b51\u6750\u6599\u548c\u91d1\u5c5e\u6750\u6599","zybl":0.40421183528505}],[{"ZGB":"164846739","LTGB":"137160880","MGSY":"-0.4075","JLR":"-50801422.9200","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.41744657415781}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0857","JLR":"-87145133.8300","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.50539528109813}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"-0.0400","JLR":"-18849896.7800","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.97645579252888}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.1200","JLR":"139929198.3400","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u670d\u52a1","zybl":0.57722738122421}],[{"ZGB":"708182622","LTGB":"538065946","MGSY":"0.2888","JLR":"203101375.9800","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.94780028136164}]]