换肤

主营介绍

  • 主营业务:

    现代煤化工、光氢新能源、清洁热力。

  • 产品类型:

    化工制造、供应链物流、煤炭运销、清洁能源、光伏发电

  • 产品名称:

    聚氯乙烯 、 烧碱 、 电石 、 复混肥 、 乙二醇 、 甲醇 、 热力及发电 、 光伏发电 、 煤炭运销 、 供应链物流

  • 经营范围:

    许可经营项目:无一般经营项目:电力供应;自来水生产和供应,污水处理及其再生利用,其他水的处理、利用和分配;火力发电,其他电力生产;风力发电、太阳能发电;水污染治理、大气污染治理、固体废物治理、其他污染治理;节能技术推广服务;热力生产和供应;对采矿业、制造业、金融业、租赁和商务服务业的投资与管理;煤炭开采和洗选业;电石的生产和销售(分支机构经营);建筑材料、化工产品(除专营)销售;经营本企业自产产品及相关技术的出口业务;经营本企业生产科研所需的原辅材料,机械设备,仪器仪表,零配件及相关技术的出口业务;经营企业的进料加工和“三来一补”业务;PVC管材的销售;工程机械租赁;煤炭、化工技术咨询服务;煤矿机械设备及配件销售;煤炭销售(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-04-30 
业务名称 2024-03-31 2023-12-31 2023-09-30 2023-06-30 2023-03-31
产量:pvc(吨) 11.67万 - 36.42万 23.83万 -
产量:烧碱(吨) 7.61万 - 25.48万 16.79万 -
产量:电石(吨) 17.65万 66.04万 49.41万 33.47万 -
销量:pvc(吨) 11.70万 - 38.82万 24.61万 11.57万
销量:烧碱(吨) 7.55万 - 24.56万 16.37万 -
销量:电石(吨) 17.72万 66.01万 49.44万 33.45万 -
销售均价:pvc(元/吨) 4901.45 - - - -
销售均价:烧碱(元/吨) 2149.35 - - - -
销售均价:电石(元/吨) 2680.87 - - - -
销售收入:pvc(元) 5.73亿 - - - -
销售收入:烧碱(元) 1.62亿 - - - -
销售收入:电石(元) 4.75亿 - - - -
产能利用率:乙二醇(%) - 49.47 - - -
产能利用率:复混肥(%) - 74.56 - - -
产能利用率:烧碱(%) - 86.04 - - -
产能利用率:电石(%) - 103.19 - - -
产能利用率:聚氯乙烯(%) - 96.71 - - -
产能:设计产能:乙二醇(吨) - 40.00万 - - -
产能:设计产能:复混肥(吨) - 60.00万 - - -
产能:设计产能:烧碱(吨) - 40.00万 - - -
产能:设计产能:电石(吨) - 64.00万 - - -
产能:设计产能:聚氯乙烯(吨) - 50.00万 - - -
产量:乙二醇(吨) - 19.79万 19.79万 14.58万 -
产量:光伏发电(千瓦时) - 6.29亿 - - -
产量:复混肥(吨) - 49.08万 44.73万 32.94万 -
产量:片碱(吨) - 9.68万 - - -
产量:电(千瓦时) - 3.64亿 - - -
产量:聚氯乙烯(吨) - 48.35万 - - -
销量:乙二醇(吨) - 20.46万 20.42万 14.89万 -
销量:光伏发电(千瓦时) - 6.29亿 - - -
销量:复混肥(吨) - 51.33万 46.07万 34.88万 -
销量:片碱(吨) - 9.71万 - - -
销量:电(千瓦时) - 3.64亿 - - -
销量:聚氯乙烯(吨) - 50.95万 - - -
产量:液碱(吨) - 24.74万 - - -
产量:甲醇(吨) - 2.34万 2.34万 1.78万 -
销量:蒸汽(吨) - 1078.31万 - - -
销量:甲醇(吨) - 1.52万 1.42万 1.06万 -
销量:液碱(吨) - 23.06万 - - -
产量:蒸汽(吨) - 1160.99万 - - -
产量:液碱:自用(吨) - 1.63万 - - -
产量:甲醇:自用(吨) - 1.34万 - - -
产量:蒸汽:自用(吨) - 82.68万 - - -
乙二醇产量(吨) - - - - 5.69万
乙二醇销量(吨) - - - - 5.84万
复混肥产量(吨) - - - - 16.20万
复混肥销量(吨) - - - - 17.50万
烧碱产量(吨) - - - - 8.25万
烧碱销量(吨) - - - - 8.20万
甲醇产量(吨) - - - - 1.42万
甲醇销量(吨) - - - - 1.06万
电石产量(吨) - - - - 15.78万
电石销量(吨) - - - - 15.74万
pvc产量(吨) - - - - 11.94万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了17.93亿元,占营业收入的15.04%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
5.48亿 4.60%
客户二
5.38亿 4.51%
客户三
2.56亿 2.15%
客户四
2.40亿 2.02%
客户五
2.11亿 1.77%
前5大供应商:共采购了15.85亿元,占总采购额的14.98%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
4.69亿 4.43%
供应商二
4.45亿 4.21%
供应商三
2.81亿 2.66%
供应商四
2.00亿 1.89%
供应商五
1.90亿 1.79%
前5大客户:共销售了10.92亿元,占营业收入的15.08%
  • 内蒙古新蒙煤炭有限责任公司
  • 淄博殷邦商贸有限公司
  • 宁波市昊华包装科技开发有限公司
  • 鄂尔多斯市经通商贸有限责任公司
  • 浙江物产氯碱化工有限公司
  • 其他
客户名称 销售额(元) 占比
内蒙古新蒙煤炭有限责任公司
3.02亿 4.16%
淄博殷邦商贸有限公司
2.54亿 3.51%
宁波市昊华包装科技开发有限公司
1.85亿 2.55%
鄂尔多斯市经通商贸有限责任公司
1.81亿 2.50%
浙江物产氯碱化工有限公司
1.71亿 2.36%
前5大客户:共销售了21.05亿元,占营业收入的14.63%
  • 宁波市昊华包装科技开发有限公司
  • 天津物产国际贸易有限公司
  • 内蒙古新蒙煤炭有限责任公司
  • 鄂尔多斯市圣圆煤炭运销有限责任公司
  • 临涣焦化股份有限公司
  • 其他
客户名称 销售额(元) 占比
宁波市昊华包装科技开发有限公司
6.10亿 4.24%
天津物产国际贸易有限公司
5.31亿 3.69%
内蒙古新蒙煤炭有限责任公司
3.88亿 2.70%
鄂尔多斯市圣圆煤炭运销有限责任公司
3.25亿 2.26%
临涣焦化股份有限公司
2.50亿 1.74%
前5大供应商:共采购了22.34亿元,占总采购额的--
  • 神华亿利能源有限责任公司
  • 中新联进出口公司
  • 强生(上海)医疗器械有限公司
  • 山西煤炭运销集团阳泉平定有限公司
  • 山西潞安煤炭经销有限责任公司
  • 其他
供应商名称 采购额(元) 占比
神华亿利能源有限责任公司
6.67亿 --%
中新联进出口公司
4.58亿 --%
强生(上海)医疗器械有限公司
4.14亿 --%
山西煤炭运销集团阳泉平定有限公司
3.78亿 --%
山西潞安煤炭经销有限责任公司
3.17亿 --%
前5大客户:共销售了8.32亿元,占营业收入的12.09%
  • 鄂尔多斯市圣圆煤炭运销有限责任公司
  • 河北建工物流有限公司
  • 内蒙古怡和能源集团有限公司
  • 郑州大学第一附属医院
  • 宁波市昊华包装科技开发有限公司
  • 其他
客户名称 销售额(元) 占比
鄂尔多斯市圣圆煤炭运销有限责任公司
2.11亿 3.06%
河北建工物流有限公司
1.96亿 2.84%
内蒙古怡和能源集团有限公司
1.95亿 2.84%
郑州大学第一附属医院
1.17亿 1.70%
宁波市昊华包装科技开发有限公司
1.14亿 1.65%
前5大客户:共销售了17.68亿元,占营业收入的16.00%
  • 宁波市昊华包装科技开发有限公司
  • 华北制药集团有限责任公司物流分公司
  • 山煤国际能源集团秦皇岛有限公司
  • 中国平煤神马集团国际贸易有限公司
  • 山西金地煤焦有限公司
  • 其他
客户名称 销售额(元) 占比
宁波市昊华包装科技开发有限公司
4.29亿 3.88%
华北制药集团有限责任公司物流分公司
4.27亿 3.86%
山煤国际能源集团秦皇岛有限公司
3.12亿 2.82%
中国平煤神马集团国际贸易有限公司
3.08亿 2.79%
山西金地煤焦有限公司
2.92亿 2.65%
前5大供应商:共采购了23.63亿元,占总采购额的26.43%
  • 浙江物产金属集团有限公司
  • 鄂尔多斯市神远煤炭有限公司
  • 神华亿利能源有限责任公司
  • 潞安漳村煤矿实业总公司
  • 强生(上海)医疗器材有限公司
  • 其他
供应商名称 采购额(元) 占比
浙江物产金属集团有限公司
6.01亿 6.72%
鄂尔多斯市神远煤炭有限公司
5.72亿 6.39%
神华亿利能源有限责任公司
4.43亿 4.96%
潞安漳村煤矿实业总公司
4.20亿 4.70%
强生(上海)医疗器材有限公司
3.27亿 3.66%

董事会经营评述

  一、业务概要 (一)商业模式 公司主营业务涵盖现代煤化工、光氢新能源、清洁热力等,公司聚焦“光伏+”产业链战略规划,创新“光伏发电、绿电制氢、绿色化工”三位一体低碳产业模式,致力打造沙戈荒风光氢储新材料绿色低碳领先企业,实现公司主业绿色低碳转型升级和高质量发展,公司从事的主要业务如下: 1、现代煤化工 公司在鄂尔多斯市达拉特旗、杭锦旗拥有以氯碱、聚酯产业为核心的两大现代煤化工产业链,主要产品聚氯乙烯(PVC)、烧碱、乙二醇、甲醇、尿素(复混肥等广泛应用于化工、轻工、建材、农业、医药等行业。 (1)聚氯乙烯(PVC)、烧碱 公司达拉特旗工业园区以亿利化学、... 查看全部▼

  一、业务概要
(一)商业模式
公司主营业务涵盖现代煤化工、光氢新能源、清洁热力等,公司聚焦“光伏+”产业链战略规划,创新“光伏发电、绿电制氢、绿色化工”三位一体低碳产业模式,致力打造沙戈荒风光氢储新材料绿色低碳领先企业,实现公司主业绿色低碳转型升级和高质量发展,公司从事的主要业务如下:
1、现代煤化工
公司在鄂尔多斯市达拉特旗、杭锦旗拥有以氯碱、聚酯产业为核心的两大现代煤化工产业链,主要产品聚氯乙烯(PVC)、烧碱、乙二醇、甲醇、尿素(复混肥等广泛应用于化工、轻工、建材、农业、医药等行业。
(1)聚氯乙烯(PVC)、烧碱
公司达拉特旗工业园区以亿利化学、达拉特分公司为核心企业,打造“煤—煤矸石发电—电石—离子膜烧碱、聚氯乙烯(PVC)—合成新材料—工业废渣综合利用生产水泥”的一体化循环经济产业链。该产业链中包括公司年产64万吨环保型电石项目;控股的年产50万吨PVC、40万吨烧碱项目、配套2×50MW自备热电厂;参股4×200MW煤矸石发电机组和年产1300万吨煤矿;参股年产120万吨工业废渣制水泥项目。主要产品聚氯乙烯(PVC)产能及产品质量位居行业前列。
(2)乙二醇、合成氨、尿素(复混肥)
库布其工业园区以亿鼎公司、鑫润公司为核心企业,打造以煤基多联产乙二醇、甲醇、尿素(复混肥)、合成氨为核心的循环经济产业链。该产业链包括公司控股的年产40万吨乙二醇、尾气综合利用20万吨甲醇、年产60万吨合成氨、104万吨尿素(复混肥)项目,产能位居行业前列。
2、光氢新能源
公司积极响应“十四五”规划新能源战略部署,持续聚焦大型光伏治沙项目产业投资,在沙漠、戈壁、荒漠地区联合央/国企共同发展立体生态光伏治沙产业,同时依托多年氢气工业制取与应用经验和成熟的氢产业消纳优势,拓展实施光伏制氢与氢装备制造产业投资运营,创新“光伏治沙+光伏制氢+绿氢化工”的一体化“光氢化低碳产业基地”模式。
3、清洁热力
公司聚焦大型工业园区节能减排,实现“冷、热、电、气、水”多联供,构筑智能化能源供应体系。公司旗下洁能科技拥有的“微煤雾化”技术提供以“清洁热力”为主的冷热电气多联供,同时依托现有高效煤粉供热为基础,在工业园区内拓展实践城市污泥、工业污泥燃烧供热、天然气、生物质和分布式能源供热等。

  二、公司面临的重大风险分析
1.行业周期性风险
公司所处行业具备很强的周期性特征,与电力、钢铁、建材、化工、造纸等行业发展密切相关,与国家产业政策发展变化紧密联系,业绩受国家宏观调控、宏观经济状况周期性变化等因素影响较大,特别是当宏观经济处于下行区间时,会导致公司产品下游市场需求减少,对盈利能力产生不利影响。对此,公司将密切关注宏观经济及产业政策的发展变化,制定详细的生产经营及销售计划以应对周期性风险带来的挑战变化,降低其对业绩的影响。
2.市场竞争和产业政策变化的风险
随着我国进入“十四五”规划和逐步落实“双碳目标”,一方面刺激我国能源供给结构和消费模式转型,另一方面也刺激行业调整市场格局,加剧市场竞争;同时,随着国家环保政策、环保巡视督查手段及相关产业淘汰准入政策的实施及变化,也将对公司所处行业生产带来一定的挑战。对此,公司将严格遵守国家各项环保政策,充分利用自身优势,创新业务模式,扩大市场份额,并通过技术升级和加大环保设施投入,实现企业经济效益和环境效益的平衡发展。
3.安全生产风险
公司化工产品生产和清洁热力项目涉及蒸汽运营、煤粉运输等较多容易发生安全事故的环节,如果由于员工操作不当、经营管理不到位、系统程序不稳定、专业技术不娴熟等问题引发安全事故,将影响公司生产运行并导致公司发生经济损失。公司将通过制度规范、奖惩措施培养作业人员的安全习惯,定期对作业人员进行安全教育、技术培训和应急事故演练等一系列预防措施,降低安全事故发生率。
4.公司股票退市风险
本公司于2024年7月11日收到上交所出具的自律监管决定书《关于亿利洁能股份有限公司股票终止上市的决定》(上海证券交易所自律监管决定书(2024)92号),上交所决定终止公司股票上市。按照有关规定,公司原流通股份于股票摘牌后45个工作日内进入全国中小企业股份转让系统交易。本公司股票2024年7月18日在上海证券交易所摘牌并终止上市,将进入全国中小企业股份转让系统有限责任公司(以下简称“全国股转公司”)依托证券公司代办股份转让系统设立并代为管理的两网公司及退市公司板块(以下简称“退市板块”)挂牌。股票价格不仅取决于公司的重大交易、盈利水平及发展前景,还受到国际和国内宏观经济形势、资本市场偏好、各类重大突发事件、投资者的心理预期等多种因素影响,存在一定的波动风险。针对上述情况,公司将根据相关法律、法规的要求,真实、准确、及时、完整公平地向投资者披露有可能影响公司股票价格的重大信息,供投资者做出投资判断,同时,提醒投资者注意风险,理性投资。 收起▲

产品价格

数据截至(20240621)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240621,0.38,2280.00,-5,0,20240621
[[20230717,3.28,2282.8571428571,"SJ"],[20230718,3.33,2284.2857142857,"SJ"],[20230719,3.3,2317.1428571429,"SJ"],[20230720,3.29,2318.5714285714,"SJ"],[20230721,3.31,2315.7142857143,"SJ"],[20230722,3.31,2315.7142857143,"SJ"],[20230723,3.31,2315.7142857143,"SJ"],[20230724,3.25,2316.25,"SJ"],[20230725,3.33,2317.5,"SJ"],[20230726,3.36,2434.2857142857,"SJ"],[20230727,3.34,2570,"SJ"],[20230728,3.38,2554.2857142857,"SJ"],[20230729,3.38,2554.2857142857,"SJ"],[20230730,3.38,2554.2857142857,"SJ"],[20230731,3.43,2490,"SJ"],[20230801,3.42,2484.2857142857,"SJ"],[20230802,3.4,2484.2857142857,"SJ"],[20230803,3.43,2472.8571428571,"SJ"],[20230804,3.41,2465.7142857143,"SJ"],[20230805,3.41,2465.7142857143,"SJ"],[20230806,3.41,2465.7142857143,"SJ"],[20230807,3.32,2408.5714285714,"SJ"],[20230808,3.31,2405.7142857143,"SJ"],[20230809,3.26,2455.7142857143,"SJ"],[20230810,3.27,2481.4285714286,"SJ"],[20230811,3.19,2437.1428571429,"SJ"],[20230812,3.19,2437.1428571429,"SJ"],[20230813,3.19,2437.1428571429,"SJ"],[20230814,3.2,2440,"SJ"],[20230815,3.18,2487.1428571429,"SJ"],[20230816,3.16,2510,"SJ"],[20230817,3.18,2521.4285714286,"SJ"],[20230818,3.15,2514.2857142857,"SJ"],[20230819,3.15,2514.2857142857,"SJ"],[20230820,3.15,2514.2857142857,"SJ"],[20230821,3.11,2510,"SJ"],[20230822,3.1,2507.1428571429,"SJ"],[20230823,3.06,2520,"SJ"],[20230824,3.04,2528.5714285714,"SJ"],[20230825,3.03,2528.5714285714,"SJ"],[20230826,3.03,2528.5714285714,"SJ"],[20230827,3.03,2528.5714285714,"SJ"],[20230828,3.07,2522.8571428571,"SJ"],[20230829,3.1,2522.8571428571,"SJ"],[20230830,3.07,2525.7142857143,"SJ"],[20230831,3.01,2534.2857142857,"SJ"],[20230901,3.03,2578.5714285714,"SJ"],[20230902,3.03,2578.5714285714,"SJ"],[20230903,3.03,2578.5714285714,"SJ"],[20230904,3.15,2607.1428571429,"SJ"],[20230905,3.12,2594.2857142857,"SJ"],[20230906,3.13,2585.7142857143,"SJ"],[20230907,3.06,2555.7142857143,"SJ"],[20230908,2.87,2550,"SJ"],[20230909,2.87,2550,"SJ"],[20230910,2.87,2550,"SJ"],[20230911,2.89,2541.4285714286,"SJ"],[20230912,2.93,2545.7142857143,"SJ"],[20230913,2.92,2560,"SJ"],[20230914,2.91,2562.8571428571,"SJ"],[20230915,2.92,2564.2857142857,"SJ"],[20230916,2.92,2564.2857142857,"SJ"],[20230917,2.92,2564.2857142857,"SJ"],[20230918,2.91,2580,"SJ"],[20230919,2.88,2585.7142857143,"SJ"],[20230920,2.85,2585.7142857143,"SJ"],[20230921,2.82,2585.7142857143,"SJ"],[20230922,2.82,2572.8571428571,"SJ"],[20230923,2.82,2572.8571428571,"SJ"],[20230924,2.82,2572.8571428571,"SJ"],[20230925,2.73,2541.4285714286,"SJ"],[20230926,2.71,2507.1428571429,"SJ"],[20230927,2.74,2465.7142857143,"SJ"],[20230928,2.77,2455.7142857143,"SJ"],[20230929,2.77,2455.7142857143,"SJ"],[20230930,2.77,2455.7142857143,"SJ"],[20231001,2.77,2455.7142857143,"SJ"],[20231002,2.77,2455.7142857143,"SJ"],[20231003,2.77,2455.7142857143,"SJ"],[20231004,2.77,2455.7142857143,"SJ"],[20231005,2.77,2455.7142857143,"SJ"],[20231006,2.77,2455.7142857143,"SJ"],[20231007,2.77,2448.5714285714,"SJ"],[20231008,2.77,2427.1428571429,"SJ"],[20231009,2.74,2415.7142857143,"SJ"],[20231010,2.72,2381.4285714286,"SJ"],[20231011,2.65,2354.2857142857,"SJ"],[20231012,2.77,2348.5714285714,"SJ"],[20231013,2.72,2355.7142857143,"SJ"],[20231014,2.72,2355.7142857143,"SJ"],[20231015,2.72,2355.7142857143,"SJ"],[20231016,2.69,2385.7142857143,"SJ"],[20231017,2.74,2388.5714285714,"SJ"],[20231018,2.66,2388.5714285714,"SJ"],[20231019,2.62,2410,"SJ"],[20231020,2.65,2441.4285714286,"SJ"],[20231021,2.65,2441.4285714286,"SJ"],[20231022,2.65,2441.4285714286,"SJ"],[20231023,2.6,2488.5714285714,"SJ"],[20231024,2.61,2455.7142857143,"SJ"],[20231025,2.68,2448.5714285714,"SJ"],[20231026,2.69,2430,"SJ"],[20231027,2.74,2425.7142857143,"SJ"],[20231028,2.74,2425.7142857143,"SJ"],[20231029,2.74,2425.7142857143,"SJ"],[20231030,2.73,2474.2857142857,"SJ"],[20231031,2.74,2527.1428571429,"SJ"],[20231101,2.71,2527.1428571429,"SJ"],[20231102,2.68,2530,"SJ"],[20231103,2.71,2528.5714285714,"SJ"],[20231104,2.71,2528.5714285714,"SJ"],[20231105,2.71,2528.5714285714,"SJ"],[20231106,2.76,2541.4285714286,"SJ"],[20231107,2.78,2568.5714285714,"SJ"],[20231108,2.75,2578.5714285714,"SJ"],[20231109,2.74,2554.2857142857,"SJ"],[20231110,2.73,2540,"SJ"],[20231111,2.73,2540,"SJ"],[20231112,2.73,2540,"SJ"],[20231113,2.76,2494.2857142857,"SJ"],[20231114,2.76,2517.1428571429,"SJ"],[20231115,2.78,2528.5714285714,"SJ"],[20231116,2.75,2514.2857142857,"SJ"],[20231117,2.75,2505.7142857143,"SJ"],[20231118,2.75,2505.7142857143,"SJ"],[20231119,2.75,2505.7142857143,"SJ"],[20231120,2.75,2452.8571428571,"SJ"],[20231121,2.75,2450,"SJ"],[20231122,2.71,2460,"SJ"],[20231123,2.74,2460,"SJ"],[20231124,2.71,2460,"SJ"],[20231125,2.71,2460,"SJ"],[20231126,2.71,2460,"SJ"],[20231127,2.69,2442.8571428571,"SJ"],[20231128,2.71,2441.4285714286,"SJ"],[20231129,2.68,2441.4285714286,"SJ"],[20231130,2.65,2441.4285714286,"SJ"],[20231201,2.67,2444.2857142857,"SJ"],[20231202,2.67,2444.2857142857,"SJ"],[20231203,2.67,2444.2857142857,"SJ"],[20231204,2.74,2438.5714285714,"SJ"],[20231205,2.69,2434.2857142857,"SJ"],[20231206,2.69,2437.1428571429,"SJ"],[20231207,2.66,2441.4285714286,"SJ"],[20231208,2.64,2444.2857142857,"SJ"],[20231209,2.64,2444.2857142857,"SJ"],[20231210,2.64,2444.2857142857,"SJ"],[20231211,2.63,2437.1428571429,"SJ"],[20231212,2.64,2420,"SJ"],[20231213,2.61,2424.2857142857,"SJ"],[20231214,2.63,2421.4285714286,"SJ"],[20231215,2.61,2420,"SJ"],[20231216,2.61,2420,"SJ"],[20231217,2.61,2420,"SJ"],[20231218,2.55,2417.1428571429,"SJ"],[20231219,2.54,2394.2857142857,"SJ"],[20231220,2.53,2392.8571428571,"SJ"],[20231221,2.56,2390,"SJ"],[20231222,2.55,2382.8571428571,"SJ"],[20231223,2.55,2382.8571428571,"SJ"],[20231224,2.55,2382.8571428571,"SJ"],[20231225,2.53,2362.8571428571,"SJ"],[20231226,2.53,2338.5714285714,"SJ"],[20231227,2.52,2327.1428571429,"SJ"],[20231228,2.63,2290,"SJ"],[20231229,2.63,2298.5714285714,"SJ"],[20231230,2.63,2298.5714285714,"SJ"],[20231231,2.63,2298.5714285714,"SJ"],[20240101,2.63,2298.5714285714,"SJ"],[20240102,2.63,2294.2857142857,"SJ"],[20240103,2.64,2308.5714285714,"SJ"],[20240104,2.66,2318.5714285714,"SJ"],[20240105,2.62,2317.1428571429,"SJ"],[20240106,2.62,2317.1428571429,"SJ"],[20240107,2.62,2317.1428571429,"SJ"],[20240108,2.57,2301.4285714286,"SJ"],[20240109,2.56,2280,"SJ"],[20240110,2.73,2264.2857142857,"SJ"],[20240111,2.76,2254.2857142857,"SJ"],[20240112,2.72,2254.2857142857,"SJ"],[20240113,2.72,2254.2857142857,"SJ"],[20240114,2.72,2254.2857142857,"SJ"],[20240115,2.71,2248.5714285714,"SJ"],[20240116,2.67,2245.7142857143,"SJ"],[20240117,2.59,2241.4285714286,"SJ"],[20240118,2.59,2232.8571428571,"SJ"],[20240119,2.54,2232.8571428571,"SJ"],[20240120,2.54,2232.8571428571,"SJ"],[20240121,2.54,2232.8571428571,"SJ"],[20240122,2.39,2197.1428571429,"SJ"],[20240123,2.41,2155.7142857143,"SJ"],[20240124,2.46,2145.7142857143,"SJ"],[20240125,2.53,2147.1428571429,"SJ"],[20240126,2.55,2154.2857142857,"SJ"],[20240127,2.55,2154.2857142857,"SJ"],[20240128,2.55,2154.2857142857,"SJ"],[20240129,2.48,2168.5714285714,"SJ"],[20240130,2.42,2202.8571428571,"SJ"],[20240131,2.29,2198.5714285714,"SJ"],[20240201,2.25,2198.5714285714,"SJ"],[20240202,2.16,2198.5714285714,"SJ"],[20240203,2.16,2198.5714285714,"SJ"],[20240204,2.16,2198.5714285714,"SJ"],[20240205,1.99,2202.8571428571,"SJ"],[20240206,2.11,2205.7142857143,"SJ"],[20240207,2.27,2205.7142857143,"SJ"],[20240208,2.32,2205.7142857143,"SJ"],[20240209,2.32,2205.7142857143,"SJ"],[20240210,2.32,2205.7142857143,"SJ"],[20240211,2.32,2205.7142857143,"SJ"],[20240212,2.32,2205.7142857143,"SJ"],[20240213,2.32,2205.7142857143,"SJ"],[20240214,2.32,2205.7142857143,"SJ"],[20240215,2.32,2205.7142857143,"SJ"],[20240216,2.32,2205.7142857143,"SJ"],[20240217,2.32,2205.7142857143,"SJ"],[20240218,2.32,2282.8571428571,"SJ"],[20240219,2.3,2292.8571428571,"SJ"],[20240220,2.27,2292.8571428571,"SJ"],[20240221,2.31,2297.1428571429,"SJ"],[20240222,2.32,2292.8571428571,"SJ"],[20240223,2.35,2290,"SJ"],[20240224,2.35,2290,"SJ"],[20240225,2.35,2290,"SJ"],[20240226,2.38,2270,"SJ"],[20240227,2.42,2282.8571428571,"SJ"],[20240228,2.38,2285.7142857143,"SJ"],[20240229,2.52,2282.8571428571,"SJ"],[20240301,2.51,2275.7142857143,"SJ"],[20240302,2.51,2275.7142857143,"SJ"],[20240303,2.51,2275.7142857143,"SJ"],[20240304,2.43,2288.5714285714,"SJ"],[20240305,2.4,2308.5714285714,"SJ"],[20240306,2.42,2308.5714285714,"SJ"],[20240307,2.39,2305.7142857143,"SJ"],[20240308,2.41,2295.7142857143,"SJ"],[20240309,2.41,2295.7142857143,"SJ"],[20240310,2.41,2295.7142857143,"SJ"],[20240311,2.46,2287.1428571429,"SJ"],[20240312,2.47,2285.7142857143,"SJ"],[20240313,2.44,2271.4285714286,"SJ"],[20240314,2.42,2261.4285714286,"SJ"],[20240315,2.45,2244.2857142857,"SJ"],[20240316,2.45,2244.2857142857,"SJ"],[20240317,2.45,2244.2857142857,"SJ"],[20240318,2.46,2220,"SJ"],[20240319,2.43,2188.5714285714,"SJ"],[20240320,2.45,2161.4285714286,"SJ"],[20240321,2.43,2140,"SJ"],[20240322,2.37,2134.2857142857,"SJ"],[20240323,2.37,2134.2857142857,"SJ"],[20240324,2.37,2134.2857142857,"SJ"],[20240325,2.31,2110,"SJ"],[20240326,2.31,2120,"SJ"],[20240327,2.25,2108.5714285714,"SJ"],[20240328,2.27,2107.1428571429,"SJ"],[20240329,2.27,2090,"SJ"],[20240330,2.27,2090,"SJ"],[20240331,2.27,2090,"SJ"],[20240401,2.31,2052.8571428571,"SJ"],[20240402,2.38,2042.8571428571,"SJ"],[20240403,2.38,2041.4285714286,"SJ"],[20240404,2.38,2041.4285714286,"SJ"],[20240405,2.38,2041.4285714286,"SJ"],[20240406,2.38,2041.4285714286,"SJ"],[20240407,2.38,2054.2857142857,"SJ"],[20240408,2.33,2065.7142857143,"SJ"],[20240409,2.38,2072.8571428571,"SJ"],[20240410,2.33,2065.7142857143,"SJ"],[20240411,2.33,2065.7142857143,"SJ"],[20240412,2.29,2094.2857142857,"SJ"],[20240413,2.29,2094.2857142857,"SJ"],[20240414,2.29,2094.2857142857,"SJ"],[20240415,2.22,2147.1428571429,"SJ"],[20240416,2.09,2140,"SJ"],[20240417,2.18,2132.8571428571,"SJ"],[20240418,2.15,2155.7142857143,"SJ"],[20240419,2.15,2195.7142857143,"SJ"],[20240420,2.15,2195.7142857143,"SJ"],[20240421,2.15,2195.7142857143,"SJ"],[20240422,2.13,2184.2857142857,"SJ"],[20240423,2.1,2167.1428571429,"SJ"],[20240424,1.9,2164.2857142857,"SJ"],[20240425,1.93,2175.7142857143,"SJ"],[20240426,1.96,2182.8571428571,"SJ"],[20240427,1.96,2182.8571428571,"SJ"],[20240428,1.96,2185.7142857143,"SJ"],[20240429,2.05,2185.7142857143,"SJ"],[20240430,2.05,2188.5714285714,"SJ"],[20240501,2.05,2188.5714285714,"SJ"],[20240502,2.05,2188.5714285714,"SJ"],[20240503,2.05,2188.5714285714,"SJ"],[20240504,2.05,2188.5714285714,"SJ"],[20240505,2.05,2188.5714285714,"SJ"],[20240506,1.95,2212.8571428571,"SJ"],[20240507,1.85,2257.1428571429,"SJ"],[20240508,1.76,2264.2857142857,"SJ"],[20240509,1.67,2265.7142857143,"SJ"],[20240510,1.59,2267.1428571429,"SJ"],[20240511,1.59,2282.8571428571,"SJ"],[20240512,1.59,2282.8571428571,"SJ"],[20240513,1.51,2321.4285714286,"SJ"],[20240514,1.43,2345.7142857143,"SJ"],[20240515,1.36,2354.2857142857,"SJ"],[20240516,1.29,2352.8571428571,"SJ"],[20240517,1.23,2352.8571428571,"SJ"],[20240518,1.23,2352.8571428571,"SJ"],[20240519,1.23,2352.8571428571,"SJ"],[20240520,1.17,2314.2857142857,"SJ"],[20240521,1.11,2320,"SJ"],[20240522,1.05,2321.4285714286,"SJ"],[20240523,1,2320,"SJ"],[20240524,0.98,2320,"SJ"],[20240525,0.98,2320,"SJ"],[20240526,0.98,2320,"SJ"],[20240527,0.93,2314.2857142857,"SJ"],[20240528,0.88,2310,"SJ"],[20240529,0.84,2314.2857142857,"SJ"],[20240530,0.8,2318.5714285714,"SJ"],[20240531,0.76,2318.5714285714,"SJ"],[20240601,0.76,2318.5714285714,"SJ"],[20240602,0.76,2318.5714285714,"SJ"],[20240603,0.72,2347.1428571429,"SJ"],[20240604,0.68,2377.1428571429,"SJ"],[20240605,0.65,2384.2857142857,"SJ"],[20240606,0.62,2391.4285714286,"SJ"],[20240607,0.59,2391.4285714286,"SJ"],[20240608,0.59,2391.4285714286,"SJ"],[20240609,0.59,2391.4285714286,"SJ"],[20240610,0.59,2391.4285714286,"SJ"],[20240611,0.56,2351.4285714286,"SJ"],[20240612,0.53,2312.8571428571,"SJ"],[20240613,0.5,2275.7142857143,"SJ"],[20240614,0.48,2280,"SJ"],[20240615,0.48,2280,"SJ"],[20240616,0.48,2280,"SJ"],[20240617,0.46,2297.1428571429,"SJ"],[20240618,0.44,2297.1428571429,"SJ"],[20240619,0.42,2297.1428571429,"SJ"],[20240620,0.4,2280,"SJ"],[20240621,0.38,2280,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"-0.0095","JLR":"-33846816.3900","code":"600277","name":"ST\u4ebf\u5229","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.30973120805994}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94","zybl":0.22725204178282}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.56865586129014}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36438119372208}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.85757131425133}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51785597438971}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.62173081166959}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240621,0.38,4550.00,-5,0,20240621
[[20230717,3.28,3950,"SJ"],[20230718,3.33,3950,"SJ"],[20230719,3.3,3950,"SJ"],[20230720,3.29,3950,"SJ"],[20230721,3.31,3950,"SJ"],[20230722,3.31,3950,"SJ"],[20230723,3.31,3950,"SJ"],[20230724,3.25,3950,"SJ"],[20230725,3.33,3950,"SJ"],[20230726,3.36,3950,"SJ"],[20230727,3.34,3950,"SJ"],[20230728,3.38,3950,"SJ"],[20230729,3.38,3950,"SJ"],[20230730,3.38,3950,"SJ"],[20230731,3.43,3950,"SJ"],[20230801,3.42,4050,"SJ"],[20230802,3.4,4050,"SJ"],[20230803,3.43,4050,"SJ"],[20230804,3.41,4050,"SJ"],[20230805,3.41,4050,"SJ"],[20230806,3.41,4050,"SJ"],[20230807,3.32,4050,"SJ"],[20230808,3.31,4050,"SJ"],[20230809,3.26,4050,"SJ"],[20230810,3.27,4050,"SJ"],[20230811,3.19,4050,"SJ"],[20230812,3.19,4050,"SJ"],[20230813,3.19,4050,"SJ"],[20230814,3.2,4050,"SJ"],[20230815,3.18,4050,"SJ"],[20230816,3.16,4050,"SJ"],[20230817,3.18,4050,"SJ"],[20230818,3.15,4150,"SJ"],[20230819,3.15,4150,"SJ"],[20230820,3.15,4150,"SJ"],[20230821,3.11,4150,"SJ"],[20230822,3.1,4150,"SJ"],[20230823,3.06,4150,"SJ"],[20230824,3.04,4150,"SJ"],[20230825,3.03,4150,"SJ"],[20230826,3.03,4150,"SJ"],[20230827,3.03,4150,"SJ"],[20230828,3.07,4150,"SJ"],[20230829,3.1,4150,"SJ"],[20230830,3.07,4150,"SJ"],[20230831,3.01,4150,"SJ"],[20230901,3.03,4150,"SJ"],[20230902,3.03,4150,"SJ"],[20230903,3.03,4150,"SJ"],[20230904,3.15,4150,"SJ"],[20230905,3.12,4150,"SJ"],[20230906,3.13,4150,"SJ"],[20230907,3.06,4150,"SJ"],[20230908,2.87,4150,"SJ"],[20230909,2.87,4150,"SJ"],[20230910,2.87,4150,"SJ"],[20230911,2.89,4150,"SJ"],[20230912,2.93,4150,"SJ"],[20230913,2.92,4150,"SJ"],[20230914,2.91,4150,"SJ"],[20230915,2.92,4150,"SJ"],[20230916,2.92,4150,"SJ"],[20230917,2.92,4150,"SJ"],[20230918,2.91,4250,"SJ"],[20230919,2.88,4250,"SJ"],[20230920,2.85,4250,"SJ"],[20230921,2.82,4250,"SJ"],[20230922,2.82,4250,"SJ"],[20230923,2.82,4250,"SJ"],[20230924,2.82,4250,"SJ"],[20230925,2.73,4250,"SJ"],[20230926,2.71,4250,"SJ"],[20230927,2.74,4250,"SJ"],[20230928,2.77,4250,"SJ"],[20230929,2.77,4250,"SJ"],[20230930,2.77,4250,"SJ"],[20231001,2.77,4250,"SJ"],[20231002,2.77,4250,"SJ"],[20231003,2.77,4250,"SJ"],[20231004,2.77,4250,"SJ"],[20231005,2.77,4250,"SJ"],[20231006,2.77,4250,"SJ"],[20231007,2.77,4250,"SJ"],[20231008,2.77,4250,"SJ"],[20231009,2.74,4000,"SJ"],[20231010,2.72,4000,"SJ"],[20231011,2.65,4000,"SJ"],[20231012,2.77,4000,"SJ"],[20231013,2.72,4000,"SJ"],[20231014,2.72,4000,"SJ"],[20231015,2.72,4000,"SJ"],[20231016,2.69,4000,"SJ"],[20231017,2.74,4000,"SJ"],[20231018,2.66,4000,"SJ"],[20231019,2.62,4000,"SJ"],[20231020,2.65,4000,"SJ"],[20231021,2.65,4000,"SJ"],[20231022,2.65,4000,"SJ"],[20231023,2.6,4000,"SJ"],[20231024,2.61,4000,"SJ"],[20231025,2.68,4000,"SJ"],[20231026,2.69,4000,"SJ"],[20231027,2.74,4000,"SJ"],[20231028,2.74,4000,"SJ"],[20231029,2.74,4000,"SJ"],[20231030,2.73,4000,"SJ"],[20231031,2.74,4000,"SJ"],[20231101,2.71,4000,"SJ"],[20231102,2.68,4000,"SJ"],[20231103,2.71,4000,"SJ"],[20231104,2.71,4000,"SJ"],[20231105,2.71,4000,"SJ"],[20231106,2.76,4000,"SJ"],[20231107,2.78,4000,"SJ"],[20231108,2.75,4000,"SJ"],[20231109,2.74,4000,"SJ"],[20231110,2.73,4000,"SJ"],[20231111,2.73,4000,"SJ"],[20231112,2.73,4000,"SJ"],[20231113,2.76,4100,"SJ"],[20231114,2.76,4100,"SJ"],[20231115,2.78,4100,"SJ"],[20231116,2.75,4100,"SJ"],[20231117,2.75,4100,"SJ"],[20231118,2.75,4100,"SJ"],[20231119,2.75,4100,"SJ"],[20231120,2.75,4100,"SJ"],[20231121,2.75,4100,"SJ"],[20231122,2.71,4100,"SJ"],[20231123,2.74,4100,"SJ"],[20231124,2.71,4100,"SJ"],[20231125,2.71,4100,"SJ"],[20231126,2.71,4100,"SJ"],[20231127,2.69,4100,"SJ"],[20231128,2.71,4100,"SJ"],[20231129,2.68,4100,"SJ"],[20231130,2.65,4100,"SJ"],[20231201,2.67,4100,"SJ"],[20231202,2.67,4100,"SJ"],[20231203,2.67,4100,"SJ"],[20231204,2.74,4100,"SJ"],[20231205,2.69,4100,"SJ"],[20231206,2.69,4100,"SJ"],[20231207,2.66,4100,"SJ"],[20231208,2.64,4100,"SJ"],[20231209,2.64,4100,"SJ"],[20231210,2.64,4100,"SJ"],[20231211,2.63,4100,"SJ"],[20231212,2.64,4100,"SJ"],[20231213,2.61,4100,"SJ"],[20231214,2.63,4100,"SJ"],[20231215,2.61,4100,"SJ"],[20231216,2.61,4100,"SJ"],[20231217,2.61,4100,"SJ"],[20231218,2.55,4100,"SJ"],[20231219,2.54,4100,"SJ"],[20231220,2.53,4100,"SJ"],[20231221,2.56,4250,"SJ"],[20231222,2.55,4350,"SJ"],[20231223,2.55,4350,"SJ"],[20231224,2.55,4350,"SJ"],[20231225,2.53,4350,"SJ"],[20231226,2.53,4450,"SJ"],[20231227,2.52,4450,"SJ"],[20231228,2.63,4450,"SJ"],[20231229,2.63,4450,"SJ"],[20231230,2.63,4450,"SJ"],[20231231,2.63,4450,"SJ"],[20240101,2.63,4450,"SJ"],[20240102,2.63,4450,"SJ"],[20240103,2.64,4450,"SJ"],[20240104,2.66,4450,"SJ"],[20240105,2.62,4450,"SJ"],[20240106,2.62,4450,"SJ"],[20240107,2.62,4450,"SJ"],[20240108,2.57,4450,"SJ"],[20240109,2.56,4550,"SJ"],[20240110,2.73,4550,"SJ"],[20240111,2.76,4550,"SJ"],[20240112,2.72,4550,"SJ"],[20240113,2.72,4550,"SJ"],[20240114,2.72,4550,"SJ"],[20240115,2.71,4550,"SJ"],[20240116,2.67,4550,"SJ"],[20240117,2.59,4550,"SJ"],[20240118,2.59,4550,"SJ"],[20240119,2.54,4550,"SJ"],[20240120,2.54,4550,"SJ"],[20240121,2.54,4550,"SJ"],[20240122,2.39,4650,"SJ"],[20240123,2.41,4650,"SJ"],[20240124,2.46,4650,"SJ"],[20240125,2.53,4650,"SJ"],[20240126,2.55,4650,"SJ"],[20240127,2.55,4650,"SJ"],[20240128,2.55,4650,"SJ"],[20240129,2.48,4650,"SJ"],[20240130,2.42,4750,"SJ"],[20240131,2.29,4750,"SJ"],[20240201,2.25,4750,"SJ"],[20240202,2.16,4750,"SJ"],[20240203,2.16,4750,"SJ"],[20240204,2.16,4750,"SJ"],[20240205,1.99,4750,"SJ"],[20240206,2.11,4650,"SJ"],[20240207,2.27,4650,"SJ"],[20240208,2.32,4650,"SJ"],[20240209,2.32,4650,"SJ"],[20240210,2.32,4650,"SJ"],[20240211,2.32,4650,"SJ"],[20240212,2.32,4650,"SJ"],[20240213,2.32,4650,"SJ"],[20240214,2.32,4650,"SJ"],[20240215,2.32,4650,"SJ"],[20240216,2.32,4650,"SJ"],[20240217,2.32,4650,"SJ"],[20240218,2.32,4650,"SJ"],[20240219,2.3,4650,"SJ"],[20240220,2.27,4650,"SJ"],[20240221,2.31,4750,"SJ"],[20240222,2.32,4750,"SJ"],[20240223,2.35,4750,"SJ"],[20240224,2.35,4750,"SJ"],[20240225,2.35,4750,"SJ"],[20240226,2.38,4750,"SJ"],[20240227,2.42,4750,"SJ"],[20240228,2.38,4650,"SJ"],[20240229,2.52,4650,"SJ"],[20240301,2.51,4650,"SJ"],[20240302,2.51,4650,"SJ"],[20240303,2.51,4650,"SJ"],[20240304,2.43,4650,"SJ"],[20240305,2.4,4650,"SJ"],[20240306,2.42,4650,"SJ"],[20240307,2.39,4650,"SJ"],[20240308,2.41,4650,"SJ"],[20240309,2.41,4650,"SJ"],[20240310,2.41,4650,"SJ"],[20240311,2.46,4650,"SJ"],[20240312,2.47,4650,"SJ"],[20240313,2.44,4650,"SJ"],[20240314,2.42,4650,"SJ"],[20240315,2.45,4650,"SJ"],[20240316,2.45,4650,"SJ"],[20240317,2.45,4650,"SJ"],[20240318,2.46,4550,"SJ"],[20240319,2.43,4550,"SJ"],[20240320,2.45,4550,"SJ"],[20240321,2.43,4550,"SJ"],[20240322,2.37,4550,"SJ"],[20240323,2.37,4550,"SJ"],[20240324,2.37,4550,"SJ"],[20240325,2.31,4550,"SJ"],[20240326,2.31,4550,"SJ"],[20240327,2.25,4550,"SJ"],[20240328,2.27,4550,"SJ"],[20240329,2.27,4550,"SJ"],[20240330,2.27,4550,"SJ"],[20240331,2.27,4550,"SJ"],[20240401,2.31,4550,"SJ"],[20240402,2.38,4550,"SJ"],[20240403,2.38,4550,"SJ"],[20240404,2.38,4550,"SJ"],[20240405,2.38,4550,"SJ"],[20240406,2.38,4550,"SJ"],[20240407,2.38,4550,"SJ"],[20240408,2.33,4550,"SJ"],[20240409,2.38,4550,"SJ"],[20240410,2.33,4550,"SJ"],[20240411,2.33,4550,"SJ"],[20240412,2.29,4550,"SJ"],[20240413,2.29,4550,"SJ"],[20240414,2.29,4550,"SJ"],[20240415,2.22,4550,"SJ"],[20240416,2.09,4550,"SJ"],[20240417,2.18,4550,"SJ"],[20240418,2.15,4550,"SJ"],[20240419,2.15,4550,"SJ"],[20240420,2.15,4550,"SJ"],[20240421,2.15,4550,"SJ"],[20240422,2.13,4450,"SJ"],[20240423,2.1,4450,"SJ"],[20240424,1.9,4450,"SJ"],[20240425,1.93,4450,"SJ"],[20240426,1.96,4450,"SJ"],[20240427,1.96,4450,"SJ"],[20240428,1.96,4450,"SJ"],[20240429,2.05,4450,"SJ"],[20240430,2.05,4450,"SJ"],[20240501,2.05,4450,"SJ"],[20240502,2.05,4450,"SJ"],[20240503,2.05,4450,"SJ"],[20240504,2.05,4450,"SJ"],[20240505,2.05,4450,"SJ"],[20240506,1.95,4400,"SJ"],[20240507,1.85,4400,"SJ"],[20240508,1.76,4400,"SJ"],[20240509,1.67,4400,"SJ"],[20240510,1.59,4400,"SJ"],[20240511,1.59,4400,"SJ"],[20240512,1.59,4400,"SJ"],[20240513,1.51,4400,"SJ"],[20240514,1.43,4350,"SJ"],[20240515,1.36,4350,"SJ"],[20240516,1.29,4350,"SJ"],[20240517,1.23,4350,"SJ"],[20240518,1.23,4350,"SJ"],[20240519,1.23,4350,"SJ"],[20240520,1.17,4350,"SJ"],[20240521,1.11,4500,"SJ"],[20240522,1.05,4500,"SJ"],[20240523,1,4500,"SJ"],[20240524,0.98,4500,"SJ"],[20240525,0.98,4500,"SJ"],[20240526,0.98,4500,"SJ"],[20240527,0.93,4500,"SJ"],[20240528,0.88,4500,"SJ"],[20240529,0.84,4500,"SJ"],[20240530,0.8,4500,"SJ"],[20240531,0.76,4500,"SJ"],[20240601,0.76,4500,"SJ"],[20240602,0.76,4500,"SJ"],[20240603,0.72,4500,"SJ"],[20240604,0.68,4550,"SJ"],[20240605,0.65,4550,"SJ"],[20240606,0.62,4550,"SJ"],[20240607,0.59,4550,"SJ"],[20240608,0.59,4550,"SJ"],[20240609,0.59,4550,"SJ"],[20240610,0.59,4550,"SJ"],[20240611,0.56,4550,"SJ"],[20240612,0.53,4550,"SJ"],[20240613,0.5,4550,"SJ"],[20240614,0.48,4550,"SJ"],[20240615,0.48,4550,"SJ"],[20240616,0.48,4550,"SJ"],[20240617,0.46,4550,"SJ"],[20240618,0.44,4550,"SJ"],[20240619,0.42,4550,"SJ"],[20240620,0.4,4550,"SJ"],[20240621,0.38,4550,"SJ"]]
[[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"-0.0095","JLR":"-33846816.3900","code":"600277","name":"ST\u4ebf\u5229","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.30973120805994}],[{"ZGB":"680098200","LTGB":"678207738","MGSY":"-0.1200","JLR":"-78384228.3700","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.71147853704732}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"0.0113","JLR":"5242660.9900","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u5efa\u7b51\u6750\u6599\u548c\u91d1\u5c5e\u6750\u6599","zybl":0.40421183528505}],[{"ZGB":"164846739","LTGB":"137160880","MGSY":"0.0302","JLR":"4924877.8600","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.41744657415781}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0495","JLR":"-50274436.8500","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.54011942805311}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"0.0300","JLR":"11208866.5100","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.97645579252888}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.0600","JLR":"73971935.3800","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u670d\u52a1","zybl":0.57722738122421}],[{"ZGB":"708040122","LTGB":"540371306","MGSY":"0.1726","JLR":"121729827.7000","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.94780028136164}]]