["\u5143\/\u5428","\u5143\/\u5428"]
20260914,6.92,5050.00,-5.8503401360544,-1.2707722385142,20260914
[[20250915,6.64,3942,"SJ"],[20250916,6.59,3934,"SJ"],[20250917,6.52,3914,"SJ"],[20250918,6.41,3892,"SJ"],[20250919,6.43,3906,"SJ"],[20250920,6.43,3906,"SJ"],[20250921,6.43,3906,"SJ"],[20250922,6.36,3911,"SJ"],[20250923,6.28,3876,"SJ"],[20250924,6.32,3890,"SJ"],[20250925,6.28,3930,"SJ"],[20250926,6.29,3940,"SJ"],[20250927,6.29,3940,"SJ"],[20250928,6.29,3940,"SJ"],[20250929,6.26,3931,"SJ"],[20250930,6.23,3929,"SJ"],[20251001,6.23,3929,"SJ"],[20251002,6.23,3929,"SJ"],[20251003,6.23,3929,"SJ"],[20251004,6.23,3929,"SJ"],[20251005,6.23,3929,"SJ"],[20251006,6.23,3929,"SJ"],[20251007,6.23,3929,"SJ"],[20251008,6.23,3929,"SJ"],[20251009,6.3,3960,"SJ"],[20251010,6.39,3958,"SJ"],[20251011,6.39,3958,"SJ"],[20251012,6.39,3958,"SJ"],[20251013,6.5,3968,"SJ"],[20251014,6.52,3969,"SJ"],[20251015,6.43,3988,"SJ"],[20251016,6.4,4020,"SJ"],[20251017,6.41,4034,"SJ"],[20251018,6.41,4034,"SJ"],[20251019,6.41,4034,"SJ"],[20251020,6.38,4055,"SJ"],[20251021,6.43,4073,"SJ"],[20251022,6.4,4050,"SJ"],[20251023,6.46,4081,"SJ"],[20251024,6.44,4110,"SJ"],[20251025,6.44,4110,"SJ"],[20251026,6.44,4110,"SJ"],[20251027,6.44,4088,"SJ"],[20251028,6.48,4092,"SJ"],[20251029,6.47,4116,"SJ"],[20251030,6.42,4104,"SJ"],[20251031,6.43,4095,"SJ"],[20251101,6.43,4095,"SJ"],[20251102,6.43,4095,"SJ"],[20251103,6.44,4092,"SJ"],[20251104,6.47,4076,"SJ"],[20251105,6.52,4077,"SJ"],[20251106,6.54,4141,"SJ"],[20251107,6.59,4125,"SJ"],[20251108,6.59,4125,"SJ"],[20251109,6.59,4125,"SJ"],[20251110,6.63,4114,"SJ"],[20251111,6.68,4128,"SJ"],[20251112,6.6,4118,"SJ"],[20251113,6.65,4122,"SJ"],[20251114,6.62,4182,"SJ"],[20251115,6.62,4182,"SJ"],[20251116,6.62,4182,"SJ"],[20251117,6.69,4187,"SJ"],[20251118,6.68,4177,"SJ"],[20251119,6.65,4151,"SJ"],[20251120,6.64,4110,"SJ"],[20251121,6.84,4107,"SJ"],[20251122,6.84,4107,"SJ"],[20251123,6.84,4107,"SJ"],[20251124,6.81,4139,"SJ"],[20251125,6.72,4117,"SJ"],[20251126,6.55,4103,"SJ"],[20251127,6.5,4106,"SJ"],[20251128,6.6,4115,"SJ"],[20251129,6.6,4115,"SJ"],[20251130,6.6,4115,"SJ"],[20251201,6.66,4118,"SJ"],[20251202,6.87,4127,"SJ"],[20251203,6.78,4129,"SJ"],[20251204,6.57,4120,"SJ"],[20251205,6.86,4088,"SJ"],[20251206,6.86,4088,"SJ"],[20251207,6.86,4088,"SJ"],[20251208,6.84,4084,"SJ"],[20251209,6.8,4086,"SJ"],[20251210,6.91,4123,"SJ"],[20251211,6.75,4167,"SJ"],[20251212,6.67,4151,"SJ"],[20251213,6.67,4151,"SJ"],[20251214,6.67,4151,"SJ"],[20251215,6.7,4142,"SJ"],[20251216,6.54,4102,"SJ"],[20251217,6.36,4092,"SJ"],[20251218,6.43,4049,"SJ"],[20251219,6.59,4083,"SJ"],[20251220,6.59,4083,"SJ"],[20251221,6.59,4083,"SJ"],[20251222,6.74,4117,"SJ"],[20251223,6.66,4104,"SJ"],[20251224,6.72,4106,"SJ"],[20251225,6.67,4113,"SJ"],[20251226,6.73,4125,"SJ"],[20251227,6.73,4125,"SJ"],[20251228,6.73,4125,"SJ"],[20251229,6.68,4159,"SJ"],[20251230,6.57,4204,"SJ"],[20251231,6.44,4233,"SJ"],[20260101,6.44,4233,"SJ"],[20260102,6.44,4233,"SJ"],[20260103,6.44,4233,"SJ"],[20260104,6.44,4233,"SJ"],[20260105,6.43,4259,"SJ"],[20260106,6.53,4264,"SJ"],[20260107,6.49,4346,"SJ"],[20260108,6.5,4378,"SJ"],[20260109,6.61,4380,"SJ"],[20260110,6.61,4380,"SJ"],[20260111,6.61,4380,"SJ"],[20260112,6.64,4349,"SJ"],[20260113,6.51,4354,"SJ"],[20260114,6.49,4329,"SJ"],[20260115,6.54,4323,"SJ"],[20260116,6.47,4335,"SJ"],[20260117,6.47,4335,"SJ"],[20260118,6.47,4335,"SJ"],[20260119,6.63,4322,"SJ"],[20260120,6.62,4327,"SJ"],[20260121,6.66,4302,"SJ"],[20260122,6.75,4318,"SJ"],[20260123,6.78,4357,"SJ"],[20260124,6.78,4357,"SJ"],[20260125,6.78,4357,"SJ"],[20260126,7.05,4395,"SJ"],[20260127,6.86,4351,"SJ"],[20260128,7.55,4375,"SJ"],[20260129,8.03,4415,"SJ"],[20260130,8.83,4396,"SJ"],[20260131,8.83,4396,"SJ"],[20260201,8.83,4396,"SJ"],[20260202,8.11,4373,"SJ"],[20260203,7.93,4406,"SJ"],[20260204,8.25,4385,"SJ"],[20260205,7.73,4390,"SJ"],[20260206,7.6,4378,"SJ"],[20260207,7.6,4378,"SJ"],[20260208,7.6,4378,"SJ"],[20260209,7.61,4392,"SJ"],[20260210,7.43,4459,"SJ"],[20260211,7.41,4501,"SJ"],[20260212,7.21,4576,"SJ"],[20260213,7.25,4657,"SJ"],[20260214,7.25,4657,"SJ"],[20260215,7.25,4657,"SJ"],[20260216,7.25,4657,"SJ"],[20260217,7.25,4657,"SJ"],[20260218,7.25,4657,"SJ"],[20260219,7.25,4657,"SJ"],[20260220,7.25,4657,"SJ"],[20260221,7.25,4657,"SJ"],[20260222,7.25,4657,"SJ"],[20260223,7.25,4657,"SJ"],[20260224,7.55,4632,"SJ"],[20260225,7.87,4674,"SJ"],[20260226,7.78,4692,"SJ"],[20260227,8,4713,"SJ"],[20260228,8,4713,"SJ"],[20260301,8,4713,"SJ"],[20260302,8.18,4720,"SJ"],[20260303,8.4,4645,"SJ"],[20260304,9.24,4666,"SJ"],[20260305,8.48,4670,"SJ"],[20260306,8.65,4662,"SJ"],[20260307,8.65,4662,"SJ"],[20260308,8.65,4662,"SJ"],[20260309,8.52,4832,"SJ"],[20260310,8.39,4763,"SJ"],[20260311,8.45,4800,"SJ"],[20260312,8.27,4857,"SJ"],[20260313,8.25,4932,"SJ"],[20260314,8.25,4932,"SJ"],[20260315,8.25,4932,"SJ"],[20260316,9.08,4934,"SJ"],[20260317,8.93,4914,"SJ"],[20260318,8.7,4905,"SJ"],[20260319,8.42,4832,"SJ"],[20260320,7.91,4780,"SJ"],[20260321,7.91,4780,"SJ"],[20260322,7.91,4780,"SJ"],[20260323,7.38,4771,"SJ"],[20260324,7.53,4707,"SJ"],[20260325,7.9,4618,"SJ"],[20260326,7.99,4616,"SJ"],[20260327,8.12,4580,"SJ"],[20260328,8.12,4580,"SJ"],[20260329,8.12,4580,"SJ"],[20260330,8.51,4567,"SJ"],[20260331,7.85,4612,"SJ"],[20260401,7.79,4636,"SJ"],[20260402,7.77,4601,"SJ"],[20260403,7.34,4594,"SJ"],[20260404,7.34,4594,"SJ"],[20260405,7.34,4594,"SJ"],[20260406,7.34,4594,"SJ"],[20260407,7.59,4632,"SJ"],[20260408,7.53,4622,"SJ"],[20260409,7.68,4742,"SJ"],[20260410,7.45,4865,"SJ"],[20260411,7.45,4865,"SJ"],[20260412,7.45,4865,"SJ"],[20260413,7.39,4834,"SJ"],[20260414,7.43,4873,"SJ"],[20260415,7.31,4820,"SJ"],[20260416,7.46,4816,"SJ"],[20260417,7.34,4802,"SJ"],[20260418,7.34,4802,"SJ"],[20260419,7.34,4802,"SJ"],[20260420,7.44,4804,"SJ"],[20260421,7.46,4867,"SJ"],[20260422,7.34,4953,"SJ"],[20260423,7.3,5007,"SJ"],[20260424,7.25,4949,"SJ"],[20260425,7.25,4949,"SJ"],[20260426,7.25,4949,"SJ"],[20260427,7.04,4899,"SJ"],[20260428,7.1,4928,"SJ"],[20260429,7.18,4946,"SJ"],[20260430,7.12,4947,"SJ"],[20260501,7.12,4947,"SJ"],[20260502,7.12,4947,"SJ"],[20260503,7.12,4947,"SJ"],[20260504,7.12,4947,"SJ"],[20260505,7.12,4947,"SJ"],[20260506,7.1,4940,"SJ"],[20260507,6.98,4839,"SJ"],[20260508,7.07,4808,"SJ"],[20260509,7.07,4808,"SJ"],[20260510,7.07,4808,"SJ"],[20260511,7.35,4811,"SJ"],[20260512,7.3,4784,"SJ"],[20260513,7.27,4818,"SJ"],[20260514,6.97,4785,"SJ"],[20260515,6.74,4739,"SJ"],[20260516,6.74,4739,"SJ"],[20260517,6.74,4739,"SJ"],[20260518,6.7,4741,"SJ"],[20260519,6.64,4773,"SJ"],[20260520,6.41,4777,"SJ"],[20260521,6.16,4732,"SJ"],[20260522,6.22,4753,"SJ"],[20260523,6.22,4753,"SJ"],[20260524,6.22,4753,"SJ"],[20260525,6.13,4849,"SJ"],[20260526,6.11,4818,"SJ"],[20260527,6.07,4850,"SJ"],[20260528,6.01,4843,"SJ"],[20260529,6.06,4783,"SJ"],[20260530,6.06,4783,"SJ"],[20260531,6.06,4783,"SJ"],[20260601,6.19,4713,"SJ"],[20260602,6.03,4707,"SJ"],[20260603,6.17,4755,"SJ"],[20260604,6.26,4745,"SJ"],[20260605,6.15,4716,"SJ"],[20260606,6.15,4716,"SJ"],[20260607,6.15,4716,"SJ"],[20260608,5.99,4724,"SJ"],[20260609,5.86,4705,"SJ"],[20260610,5.74,4715,"SJ"],[20260611,5.8,4746,"SJ"],[20260612,5.9,4749,"SJ"],[20260613,5.9,4749,"SJ"],[20260614,5.9,4749,"SJ"],[20260615,5.9,4760,"SJ"],[20260616,5.79,4712,"SJ"],[20260617,5.71,4726,"SJ"],[20260618,5.65,4688,"SJ"],[20260619,5.65,4688,"SJ"],[20260620,5.65,4688,"SJ"],[20260621,5.65,4688,"SJ"],[20260622,5.7,4688,"SJ"],[20260623,5.67,4721,"SJ"],[20260624,5.45,4755,"SJ"],[20260625,5.37,4758,"SJ"],[20260626,5.29,4831,"SJ"],[20260627,5.29,4831,"SJ"],[20260628,5.29,4831,"SJ"],[20260629,5.29,4826,"SJ"],[20260630,5.24,4786,"SJ"],[20260701,5.35,4735,"SJ"],[20260702,5.35,4752,"SJ"],[20260703,5.37,4750,"SJ"],[20260704,5.37,4750,"SJ"],[20260705,5.37,4750,"SJ"],[20260706,5.33,4754,"SJ"],[20260707,5.19,4750,"SJ"],[20260708,5.14,4736,"SJ"],[20260709,5.1,4725,"SJ"],[20260710,5.25,4725,"SJ"],[20260711,5.25,4725,"SJ"],[20260712,5.25,4725,"SJ"],[20260713,5.16,4721,"SJ"],[20260714,5.31,4720,"SJ"],[20260715,5.4,4712,"SJ"],[20260716,5.44,4699,"SJ"],[20260717,5.3,4694,"SJ"],[20260718,5.3,4694,"SJ"],[20260719,5.3,4694,"SJ"],[20260720,5.37,4689,"SJ"],[20260721,5.32,4712,"SJ"],[20260722,5.4,4715,"SJ"],[20260723,5.66,4741,"SJ"],[20260724,5.42,4753,"SJ"],[20260725,5.42,4753,"SJ"],[20260726,5.42,4753,"SJ"],[20260727,5.48,4772,"SJ"],[20260728,5.49,4717,"SJ"],[20260729,5.54,4710,"SJ"],[20260730,5.57,4695,"SJ"],[20260731,5.64,4691,"SJ"],[20260801,5.64,4691,"SJ"],[20260802,5.64,4691,"SJ"],[20260803,5.77,4722,"SJ"],[20260804,5.68,4716,"SJ"],[20260805,5.64,4716,"SJ"],[20260806,5.95,4740,"SJ"],[20260807,5.76,4834,"SJ"],[20260808,5.76,4834,"SJ"],[20260809,5.76,4834,"SJ"],[20260810,5.88,4882,"SJ"],[20260811,5.72,4911,"SJ"],[20260812,5.72,4893,"SJ"],[20260813,5.7,4916,"SJ"],[20260814,5.6,4983,"SJ"],[20260815,5.6,4983,"SJ"],[20260816,5.6,4983,"SJ"],[20260817,6.16,5006,"SJ"],[20260818,6.78,5059,"SJ"],[20260819,7.13,5087,"SJ"],[20260820,6.92,5089,"SJ"],[20260821,6.5,5066,"SJ"],[20260822,6.5,5066,"SJ"],[20260823,6.5,5066,"SJ"],[20260824,6.65,5049,"SJ"],[20260825,7.01,4994,"SJ"],[20260826,6.8,4999,"SJ"],[20260827,7.23,4985,"SJ"],[20260828,7.5,4934,"SJ"],[20260829,7.5,4934,"SJ"],[20260830,7.5,4934,"SJ"],[20260831,7.18,4999,"SJ"],[20260901,7.9,4972,"SJ"],[20260902,7.13,5012,"SJ"],[20260903,7.19,4980,"SJ"],[20260904,7.31,4991,"SJ"],[20260905,7.31,4991,"SJ"],[20260906,7.31,4991,"SJ"],[20260907,7.8,5006,"SJ"],[20260908,7.96,5103,"SJ"],[20260909,8.37,5136,"SJ"],[20260910,7.61,5136,"SJ"],[20260911,7.35,5115,"SJ"],[20260912,7.35,5115,"SJ"],[20260913,7.35,5115,"SJ"],[20260914,6.92,5050,"SJ"]]
[[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.72253366803614}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.91250394216357}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39067390345816}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.45275694145139}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"-0.2804","JLR":"-302322620.2300","code":"600180","name":"*ST\u745e\u8302","zycp":"\u4f9b\u5e94\u94fe\u5e73\u53f0\u7ba1\u7406\u670d\u52a1","zybl":0.49865065191595}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"37154474.6100","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.73477415650081}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.1700","JLR":"31781029.7100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.30642467426751}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21967545.7600","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.93408292480658}],[{"ZGB":"1254734026","LTGB":"1142783208","MGSY":"0.3970","JLR":"498529503.8300","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.39183252609088}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0500","JLR":"84148894.6800","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.7473274980032}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u98df\u7528\u6cb9","zybl":0.2537378050223}],[{"ZGB":"164550000","LTGB":"164550000","MGSY":"0.1700","JLR":"27311716.1200","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.60554084721386}]]
20260914,6.92,2236.00,-5.8503401360544,-1.0619469026549,20260914
[[20250915,6.64,2178,"SJ"],[20250916,6.59,2169,"SJ"],[20250917,6.52,2163,"SJ"],[20250918,6.41,2170,"SJ"],[20250919,6.43,2171,"SJ"],[20250920,6.43,2171,"SJ"],[20250921,6.43,2171,"SJ"],[20250922,6.36,2163,"SJ"],[20250923,6.28,2151,"SJ"],[20250924,6.32,2158,"SJ"],[20250925,6.28,2166,"SJ"],[20250926,6.29,2176,"SJ"],[20250927,6.29,2176,"SJ"],[20250928,6.29,2176,"SJ"],[20250929,6.26,2171,"SJ"],[20250930,6.23,2147,"SJ"],[20251001,6.23,2147,"SJ"],[20251002,6.23,2147,"SJ"],[20251003,6.23,2147,"SJ"],[20251004,6.23,2147,"SJ"],[20251005,6.23,2147,"SJ"],[20251006,6.23,2147,"SJ"],[20251007,6.23,2147,"SJ"],[20251008,6.23,2147,"SJ"],[20251009,6.3,2136,"SJ"],[20251010,6.39,2131,"SJ"],[20251011,6.39,2131,"SJ"],[20251012,6.39,2131,"SJ"],[20251013,6.5,2107,"SJ"],[20251014,6.52,2087,"SJ"],[20251015,6.43,2097,"SJ"],[20251016,6.4,2131,"SJ"],[20251017,6.41,2128,"SJ"],[20251018,6.41,2128,"SJ"],[20251019,6.41,2128,"SJ"],[20251020,6.38,2128,"SJ"],[20251021,6.43,2141,"SJ"],[20251022,6.4,2131,"SJ"],[20251023,6.46,2131,"SJ"],[20251024,6.44,2134,"SJ"],[20251025,6.44,2134,"SJ"],[20251026,6.44,2134,"SJ"],[20251027,6.44,2117,"SJ"],[20251028,6.48,2118,"SJ"],[20251029,6.47,2119,"SJ"],[20251030,6.42,2113,"SJ"],[20251031,6.43,2118,"SJ"],[20251101,6.43,2118,"SJ"],[20251102,6.43,2118,"SJ"],[20251103,6.44,2136,"SJ"],[20251104,6.47,2139,"SJ"],[20251105,6.52,2138,"SJ"],[20251106,6.54,2142,"SJ"],[20251107,6.59,2151,"SJ"],[20251108,6.59,2151,"SJ"],[20251109,6.59,2151,"SJ"],[20251110,6.63,2157,"SJ"],[20251111,6.68,2176,"SJ"],[20251112,6.6,2178,"SJ"],[20251113,6.65,2180,"SJ"],[20251114,6.62,2182,"SJ"],[20251115,6.62,2182,"SJ"],[20251116,6.62,2182,"SJ"],[20251117,6.69,2179,"SJ"],[20251118,6.68,2173,"SJ"],[20251119,6.65,2171,"SJ"],[20251120,6.64,2171,"SJ"],[20251121,6.84,2183,"SJ"],[20251122,6.84,2183,"SJ"],[20251123,6.84,2183,"SJ"],[20251124,6.81,2206,"SJ"],[20251125,6.72,2230,"SJ"],[20251126,6.55,2243,"SJ"],[20251127,6.5,2240,"SJ"],[20251128,6.6,2241,"SJ"],[20251129,6.6,2241,"SJ"],[20251130,6.6,2241,"SJ"],[20251201,6.66,2237,"SJ"],[20251202,6.87,2243,"SJ"],[20251203,6.78,2255,"SJ"],[20251204,6.57,2273,"SJ"],[20251205,6.86,2297,"SJ"],[20251206,6.86,2297,"SJ"],[20251207,6.86,2297,"SJ"],[20251208,6.84,2273,"SJ"],[20251209,6.8,2243,"SJ"],[20251210,6.91,2231,"SJ"],[20251211,6.75,2237,"SJ"],[20251212,6.67,2243,"SJ"],[20251213,6.67,2243,"SJ"],[20251214,6.67,2243,"SJ"],[20251215,6.7,2240,"SJ"],[20251216,6.54,2209,"SJ"],[20251217,6.36,2206,"SJ"],[20251218,6.43,2196,"SJ"],[20251219,6.59,2190,"SJ"],[20251220,6.59,2190,"SJ"],[20251221,6.59,2190,"SJ"],[20251222,6.74,2198,"SJ"],[20251223,6.66,2193,"SJ"],[20251224,6.72,2191,"SJ"],[20251225,6.67,2192,"SJ"],[20251226,6.73,2208,"SJ"],[20251227,6.73,2208,"SJ"],[20251228,6.73,2208,"SJ"],[20251229,6.68,2237,"SJ"],[20251230,6.57,2241,"SJ"],[20251231,6.44,2229,"SJ"],[20260101,6.44,2229,"SJ"],[20260102,6.44,2229,"SJ"],[20260103,6.44,2229,"SJ"],[20260104,6.44,2229,"SJ"],[20260105,6.43,2223,"SJ"],[20260106,6.53,2217,"SJ"],[20260107,6.49,2232,"SJ"],[20260108,6.5,2250,"SJ"],[20260109,6.61,2263,"SJ"],[20260110,6.61,2263,"SJ"],[20260111,6.61,2263,"SJ"],[20260112,6.64,2276,"SJ"],[20260113,6.51,2288,"SJ"],[20260114,6.49,2276,"SJ"],[20260115,6.54,2284,"SJ"],[20260116,6.47,2292,"SJ"],[20260117,6.47,2292,"SJ"],[20260118,6.47,2292,"SJ"],[20260119,6.63,2282,"SJ"],[20260120,6.62,2272,"SJ"],[20260121,6.66,2277,"SJ"],[20260122,6.75,2286,"SJ"],[20260123,6.78,2298,"SJ"],[20260124,6.78,2298,"SJ"],[20260125,6.78,2298,"SJ"],[20260126,7.05,2301,"SJ"],[20260127,6.86,2286,"SJ"],[20260128,7.55,2279,"SJ"],[20260129,8.03,2273,"SJ"],[20260130,8.83,2277,"SJ"],[20260131,8.83,2277,"SJ"],[20260201,8.83,2277,"SJ"],[20260202,8.11,2265,"SJ"],[20260203,7.93,2265,"SJ"],[20260204,8.25,2262,"SJ"],[20260205,7.73,2267,"SJ"],[20260206,7.6,2269,"SJ"],[20260207,7.6,2269,"SJ"],[20260208,7.6,2269,"SJ"],[20260209,7.61,2276,"SJ"],[20260210,7.43,2280,"SJ"],[20260211,7.41,2301,"SJ"],[20260212,7.21,2319,"SJ"],[20260213,7.25,2322,"SJ"],[20260214,7.25,2322,"SJ"],[20260215,7.25,2322,"SJ"],[20260216,7.25,2322,"SJ"],[20260217,7.25,2322,"SJ"],[20260218,7.25,2322,"SJ"],[20260219,7.25,2322,"SJ"],[20260220,7.25,2322,"SJ"],[20260221,7.25,2322,"SJ"],[20260222,7.25,2322,"SJ"],[20260223,7.25,2322,"SJ"],[20260224,7.55,2336,"SJ"],[20260225,7.87,2342,"SJ"],[20260226,7.78,2344,"SJ"],[20260227,8,2347,"SJ"],[20260228,8,2347,"SJ"],[20260301,8,2347,"SJ"],[20260302,8.18,2377,"SJ"],[20260303,8.4,2374,"SJ"],[20260304,9.24,2376,"SJ"],[20260305,8.48,2385,"SJ"],[20260306,8.65,2394,"SJ"],[20260307,8.65,2394,"SJ"],[20260308,8.65,2394,"SJ"],[20260309,8.52,2410,"SJ"],[20260310,8.39,2383,"SJ"],[20260311,8.45,2386,"SJ"],[20260312,8.27,2398,"SJ"],[20260313,8.25,2389,"SJ"],[20260314,8.25,2389,"SJ"],[20260315,8.25,2389,"SJ"],[20260316,9.08,2381,"SJ"],[20260317,8.93,2380,"SJ"],[20260318,8.7,2383,"SJ"],[20260319,8.42,2384,"SJ"],[20260320,7.91,2376,"SJ"],[20260321,7.91,2376,"SJ"],[20260322,7.91,2376,"SJ"],[20260323,7.38,2401,"SJ"],[20260324,7.53,2394,"SJ"],[20260325,7.9,2378,"SJ"],[20260326,7.99,2377,"SJ"],[20260327,8.12,2368,"SJ"],[20260328,8.12,2368,"SJ"],[20260329,8.12,2368,"SJ"],[20260330,8.51,2357,"SJ"],[20260331,7.85,2349,"SJ"],[20260401,7.79,2359,"SJ"],[20260402,7.77,2351,"SJ"],[20260403,7.34,2348,"SJ"],[20260404,7.34,2348,"SJ"],[20260405,7.34,2348,"SJ"],[20260406,7.34,2348,"SJ"],[20260407,7.59,2341,"SJ"],[20260408,7.53,2343,"SJ"],[20260409,7.68,2349,"SJ"],[20260410,7.45,2376,"SJ"],[20260411,7.45,2376,"SJ"],[20260412,7.45,2376,"SJ"],[20260413,7.39,2376,"SJ"],[20260414,7.43,2373,"SJ"],[20260415,7.31,2373,"SJ"],[20260416,7.46,2395,"SJ"],[20260417,7.34,2398,"SJ"],[20260418,7.34,2398,"SJ"],[20260419,7.34,2398,"SJ"],[20260420,7.44,2402,"SJ"],[20260421,7.46,2425,"SJ"],[20260422,7.34,2438,"SJ"],[20260423,7.3,2431,"SJ"],[20260424,7.25,2422,"SJ"],[20260425,7.25,2422,"SJ"],[20260426,7.25,2422,"SJ"],[20260427,7.04,2422,"SJ"],[20260428,7.1,2428,"SJ"],[20260429,7.18,2429,"SJ"],[20260430,7.12,2423,"SJ"],[20260501,7.12,2423,"SJ"],[20260502,7.12,2423,"SJ"],[20260503,7.12,2423,"SJ"],[20260504,7.12,2423,"SJ"],[20260505,7.12,2423,"SJ"],[20260506,7.1,2407,"SJ"],[20260507,6.98,2379,"SJ"],[20260508,7.07,2366,"SJ"],[20260509,7.07,2366,"SJ"],[20260510,7.07,2366,"SJ"],[20260511,7.35,2360,"SJ"],[20260512,7.3,2356,"SJ"],[20260513,7.27,2369,"SJ"],[20260514,6.97,2371,"SJ"],[20260515,6.74,2363,"SJ"],[20260516,6.74,2363,"SJ"],[20260517,6.74,2363,"SJ"],[20260518,6.7,2353,"SJ"],[20260519,6.64,2359,"SJ"],[20260520,6.41,2358,"SJ"],[20260521,6.16,2335,"SJ"],[20260522,6.22,2333,"SJ"],[20260523,6.22,2333,"SJ"],[20260524,6.22,2333,"SJ"],[20260525,6.13,2333,"SJ"],[20260526,6.11,2319,"SJ"],[20260527,6.07,2316,"SJ"],[20260528,6.01,2308,"SJ"],[20260529,6.06,2322,"SJ"],[20260530,6.06,2322,"SJ"],[20260531,6.06,2322,"SJ"],[20260601,6.19,2324,"SJ"],[20260602,6.03,2329,"SJ"],[20260603,6.17,2323,"SJ"],[20260604,6.26,2300,"SJ"],[20260605,6.15,2317,"SJ"],[20260606,6.15,2317,"SJ"],[20260607,6.15,2317,"SJ"],[20260608,5.99,2324,"SJ"],[20260609,5.86,2336,"SJ"],[20260610,5.74,2339,"SJ"],[20260611,5.8,2338,"SJ"],[20260612,5.9,2350,"SJ"],[20260613,5.9,2350,"SJ"],[20260614,5.9,2350,"SJ"],[20260615,5.9,2333,"SJ"],[20260616,5.79,2327,"SJ"],[20260617,5.71,2324,"SJ"],[20260618,5.65,2322,"SJ"],[20260619,5.65,2322,"SJ"],[20260620,5.65,2322,"SJ"],[20260621,5.65,2322,"SJ"],[20260622,5.7,2333,"SJ"],[20260623,5.67,2319,"SJ"],[20260624,5.45,2323,"SJ"],[20260625,5.37,2310,"SJ"],[20260626,5.29,2314,"SJ"],[20260627,5.29,2314,"SJ"],[20260628,5.29,2314,"SJ"],[20260629,5.29,2332,"SJ"],[20260630,5.24,2332,"SJ"],[20260701,5.35,2326,"SJ"],[20260702,5.35,2333,"SJ"],[20260703,5.37,2313,"SJ"],[20260704,5.37,2313,"SJ"],[20260705,5.37,2313,"SJ"],[20260706,5.33,2298,"SJ"],[20260707,5.19,2293,"SJ"],[20260708,5.14,2299,"SJ"],[20260709,5.1,2301,"SJ"],[20260710,5.25,2310,"SJ"],[20260711,5.25,2310,"SJ"],[20260712,5.25,2310,"SJ"],[20260713,5.16,2314,"SJ"],[20260714,5.31,2304,"SJ"],[20260715,5.4,2310,"SJ"],[20260716,5.44,2305,"SJ"],[20260717,5.3,2292,"SJ"],[20260718,5.3,2292,"SJ"],[20260719,5.3,2292,"SJ"],[20260720,5.37,2280,"SJ"],[20260721,5.32,2273,"SJ"],[20260722,5.4,2268,"SJ"],[20260723,5.66,2277,"SJ"],[20260724,5.42,2270,"SJ"],[20260725,5.42,2270,"SJ"],[20260726,5.42,2270,"SJ"],[20260727,5.48,2269,"SJ"],[20260728,5.49,2267,"SJ"],[20260729,5.54,2263,"SJ"],[20260730,5.57,2267,"SJ"],[20260731,5.64,2272,"SJ"],[20260801,5.64,2272,"SJ"],[20260802,5.64,2272,"SJ"],[20260803,5.77,2260,"SJ"],[20260804,5.68,2247,"SJ"],[20260805,5.64,2245,"SJ"],[20260806,5.95,2244,"SJ"],[20260807,5.76,2244,"SJ"],[20260808,5.76,2244,"SJ"],[20260809,5.76,2244,"SJ"],[20260810,5.88,2258,"SJ"],[20260811,5.72,2268,"SJ"],[20260812,5.72,2260,"SJ"],[20260813,5.7,2256,"SJ"],[20260814,5.6,2227,"SJ"],[20260815,5.6,2227,"SJ"],[20260816,5.6,2227,"SJ"],[20260817,6.16,2212,"SJ"],[20260818,6.78,2214,"SJ"],[20260819,7.13,2251,"SJ"],[20260820,6.92,2261,"SJ"],[20260821,6.5,2261,"SJ"],[20260822,6.5,2261,"SJ"],[20260823,6.5,2261,"SJ"],[20260824,6.65,2277,"SJ"],[20260825,7.01,2274,"SJ"],[20260826,6.8,2279,"SJ"],[20260827,7.23,2284,"SJ"],[20260828,7.5,2281,"SJ"],[20260829,7.5,2281,"SJ"],[20260830,7.5,2281,"SJ"],[20260831,7.18,2294,"SJ"],[20260901,7.9,2289,"SJ"],[20260902,7.13,2296,"SJ"],[20260903,7.19,2296,"SJ"],[20260904,7.31,2297,"SJ"],[20260905,7.31,2297,"SJ"],[20260906,7.31,2297,"SJ"],[20260907,7.8,2289,"SJ"],[20260908,7.96,2290,"SJ"],[20260909,8.37,2285,"SJ"],[20260910,7.61,2269,"SJ"],[20260911,7.35,2260,"SJ"],[20260912,7.35,2260,"SJ"],[20260913,7.35,2260,"SJ"],[20260914,6.92,2236,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886250424","MGSY":"-0.0063","JLR":"-6497683.8100","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.51951613688818}],[{"ZGB":"946518080","LTGB":"945621156","MGSY":"0.0600","JLR":"53584399.9100","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.81832886700823}],[{"ZGB":"769504398","LTGB":"747463617","MGSY":"0.0810","JLR":"62297096.9400","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.60576268493126}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0003","JLR":"175024.5900","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u4ea7\u54c1","zybl":0.94178034369223}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.98656513889313}],[{"ZGB":"1856442396","LTGB":"1856348080","MGSY":"-0.0654","JLR":"-121442158.8800","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.42115854714593}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0108","JLR":"21039008.0600","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64902420646894}],[{"ZGB":"798219474","LTGB":"614014980","MGSY":"-0.0210","JLR":"-16752778.8400","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.69645307045031}],[{"ZGB":"380567380","LTGB":"369574780","MGSY":"0.1400","JLR":"54133380.4300","code":"002286","name":"\u4fdd\u9f84\u5b9d","zycp":"\u6dc0\u7c89\u7cd6\u53ca\u5176\u4ed6","zybl":0.28621626039353}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.36953013450076}],[{"ZGB":"1469448061","LTGB":"1314410628","MGSY":"-0.0890","JLR":"-130828544.1700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.41805631299041}],[{"ZGB":"1151891980","LTGB":"858636570","MGSY":"0.3000","JLR":"341612818.4300","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.50673743165708}],[{"ZGB":"227275107","LTGB":"156743431","MGSY":"0.1300","JLR":"29719322.2300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61677541957349}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u98df\u7528\u6cb9","zybl":0.2537378050223}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0383","JLR":"33737595.9100","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.95508453086875}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0054","JLR":"-4163011.0900","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.47926332495608}],[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.72253366803614}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.91250394216357}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39067390345816}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.45275694145139}],[{"ZGB":"2840589339","LTGB":"2092510164","MGSY":"0.1300","JLR":"521369392.6600","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.96195261888286}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0263","JLR":"21505038.3200","code":"600965","name":"*ST\u798f\u6210","zycp":"\u98df\u54c1\u52a0\u5de5\u4e1a","zybl":0.47008406493355}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"289057018","LTGB":"288956645","MGSY":"0.0920","JLR":"26597730.9000","code":"300387","name":"\u5bcc\u90a6\u79d1\u6280","zycp":"\u5316\u80a5\u52a9\u5242","zybl":0.73158184962427}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.5175318117896}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.40701136882029}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0000","JLR":"49500.1900","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.42186783453324}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0040","JLR":"1045194.9000","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"1661472616","LTGB":"1255769324","MGSY":"-0.0282","JLR":"-46889643.2700","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.68283528394068}],[{"ZGB":"303049994","LTGB":"299429494","MGSY":"0.0700","JLR":"22171444.3400","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.52111909112348}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0895","JLR":"47249790.4800","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50\u4e1a\u52a1","zybl":0.89219349992792}],[{"ZGB":"2230085000","LTGB":"617781607","MGSY":"0.0500","JLR":"110727115.8400","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.87643706723692}]]