换肤

农发种业

i问董秘
企业号

600313

主营介绍

  • 主营业务:

    农作物种子的研发、生产和销售,农药产品的生产与销售,化肥贸易业务以及专用品种粮订单业务。

  • 产品类型:

    农产品、农药、化肥

  • 产品名称:

    农产品 、 农药 、 化肥

  • 经营范围:

    许可项目:主要农作物种子生产;农作物种子经营;转基因农作物种子生产;农作物种子进出口;农药批发。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:控股公司服务;非主要农作物种子生产;粮食收购;粮油仓储服务;食用农产品批发;货物进出口;工程和技术研究和试验发展;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;化肥销售;农、林、牧、副、渔业专业机械的销售;普通货物仓储服务(不含危险化学品等需许可审批的项目);花卉种植;蔬菜种植;水果种植。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)(不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2025-04-19 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:农产品(吨) 16.19万 10.75万 - - -
库存量:农药(吨) 2904.63 1640.42 - - -
库存量:化肥(吨) 2226.64 1964.58 - - -
农药库存量(吨) - - 1782.13 665.81 398.17
小麦种子库存量(吨) - - 2.88万 - 2.63万
水稻种子库存量(吨) - - 5312.37 - 4568.36
玉米种子库存量(吨) - - 1.39万 - 1.70万
订单粮贸库存量(吨) - - 12.64万 - -
小麦库存量(吨) - - - 1.02万 -
水稻库存量(吨) - - - 4245.40 -
玉米库存量(吨) - - - 2.15万 -
酒粮库存量(吨) - - - 5.85万 1.41万
化肥库存量(吨) - - - - 43.43

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了7.04亿元,占营业收入的71.56%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.90亿 29.53%
客户2
1.99亿 20.28%
客户3
1.28亿 13.03%
客户4
4360.77万 4.43%
客户5
4219.37万 4.29%
前5大客户:共销售了16.67亿元,占营业收入的65.92%
  • 广东天禾农资股份有限公司
  • 雅苒商贸(上海)有限公司
  • 上海市农业生产资料公司
  • 浙江浙农爱普贸易有限公司
  • 烟台原瑞国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
广东天禾农资股份有限公司
5.15亿 20.36%
雅苒商贸(上海)有限公司
4.05亿 16.03%
上海市农业生产资料公司
3.72亿 14.72%
浙江浙农爱普贸易有限公司
2.64亿 10.44%
烟台原瑞国际贸易有限公司
1.10亿 4.37%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)主要业务及经营模式  公司主营业务涵盖农作物种子的研发、生产和销售,农药产品的生产与销售,化肥贸易业务以及专用品种粮订单业务。其中,农作物种子业务是公司核心业务,主要产品包括小麦、玉米、水稻、油菜、大豆等多种农作物种子,由所属河南地神等10余家种业子企业开展研发、繁育、生产和销售。近年来,公司发挥品种、基地、技术、组织等综合优势,以品种为核心延伸产业链,拓展专用品种粮订单业务,与种子业务形成协同发展、相互促进的良好局面。专用品种粮订单业务主要由公司所属河南地神、山西潞玉、江苏金土地等子企业开展。  在科技研发方面,公司始终把科技创新摆在突... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)主要业务及经营模式
  公司主营业务涵盖农作物种子的研发、生产和销售,农药产品的生产与销售,化肥贸易业务以及专用品种粮订单业务。其中,农作物种子业务是公司核心业务,主要产品包括小麦、玉米、水稻、油菜、大豆等多种农作物种子,由所属河南地神等10余家种业子企业开展研发、繁育、生产和销售。近年来,公司发挥品种、基地、技术、组织等综合优势,以品种为核心延伸产业链,拓展专用品种粮订单业务,与种子业务形成协同发展、相互促进的良好局面。专用品种粮订单业务主要由公司所属河南地神、山西潞玉、江苏金土地等子企业开展。
  在科技研发方面,公司始终把科技创新摆在突出位置,对科技创新的各个要素、各个阶段、各个环节进行统筹规划和协调,形成了一整套科学合理的科技创新管理体系。公司采取以自主研发为主,与国内外科研院所以及其他种子企业合作为辅、常规育种与生物育种紧密结合的研发模式,持续加强研发平台建设。公司在全国主要玉米生态区建立了较为完善的绿色通道试验网络,建立区域性小麦和水稻筛选测试平台,构建起系统的商业化研发体系。
  在生产方面,公司主要采取两种生产模式:一是委托第三方生产模式,在种子生产优势基地,按照生产计划与委托种子生产商签订生产合同,约定生产面积、数量、质量标准和价格,由委托生产商组织生产,公司对生产全程进行监督、管理和指导,以保证生产的种子质量达到合同约定的标准。二是自主生产模式,公司通过流转或租赁一定规模的土地形成自有生产基地,派出管理人员自主组织生产及管理工作。
  在营销服务方面,公司采取“公司+经销商+农户”或“公司+种植大户”以及种药肥一体化服务等多种销售模式,开展种子营销服务。公司销售以县级经销为主,近年来随着土地流转、土地适度规模经营和种植大户等新型农业经营主体的涌现,公司在重点优势区域逐步开展大户直销、全产业链农业综合服务。此外公司创新营销模式,开拓抖音直播、快手直播、微信视频号直播等网络营销形式,召开“线上线下一体”的品种观摩会和技术培训会,以多视角多模式展示优秀品种。
  公司农药业务由所属河南农化及其子公司山东颖泰开展生产经营,主要产品包括中间体MEA、DEA、硝基甲苯,农药原药乙草胺等,主要采用以销定产的经营方式。
  公司化肥贸易业务由所属华垦国际运营,主要从事国外优质农用化肥的进口与国内市场化推广。目前华垦国际经营产品体系完善,产品主要包括资源性钾肥、高品质复合肥、国家扶持的绿色高效特种肥料,涵盖多元化的产品矩阵。华垦国际依托国内外双循环资源布局,根据国内市场需求进行采购和销售,着力培育自主品牌影响力。同时,华垦国际积极开展化肥产品试验示范和技术服务指导与推广工作,推动产品应用与农业技术推广的深度融合,持续提升市场竞争力。
  (二)所属行业情况说明
  1、农作物种业
  种业是农业产业链的源头,是国家战略性、基础性核心产业,在保障国家粮食安全和农业产业安全上发挥着不可替代的作用。“十四五”以来,党中央把种业发展提升到国家战略和全局高度,深入推进种业振兴行动。在农业农村部实施种质资源保护利用、创新攻关、企业扶优、基地提升和市场净化等一系列强有力政策的支持下,我国种业科技加速发展,种企实力显著增强,中国种企迎来了转型发展新时期。报告期我国农作物种业行业主要表现为:一是种业法规体系日趋完善。2025年新修订的《中华人民共和国植物新品种保护条例》正式施行,进一步强化了品种保护创新,激发育种原始创新活力,形成激励创新的良好环境;二是科技创新成为核心驱动力并取得显著进展。生物技术在种业领域的应用不断深化,基因编辑、分子标记辅助育种等技术更加成熟,转基因作物的研发和应用更加广泛。截至目前,全国已审定180个转基因玉米和大豆品种(含国家农作物品种审定委员会办公室于2025年4月公示的初审通过品种),种源进口替代率稳步提高。传统种业企业需积极与新兴科技企业开展合作,吸收其先进技术和理念,提升科技实力,增强企业核心竞争力;三是基地布局持续完善。我国种子生产基地布局基本形成,市场供种保障能力持续提升。
  相较国际种业,我国种业仍然存在一定差距:我国水稻、小麦育成的新品种和单产水平在国际领先,但玉米、大豆等作物单产与美国、巴西等主产国相比存在差距;目前国内大型种业企业与跨国种业巨头相比差距明显,国际竞争力仍需不断提升;在科研方面,我国种业创新能力在研发投入和创新技术方面与国际先进水平相比仍存在“代”差;我国种子企业优势群体市场竞争力不明显,提高市场集中度难度较大;当前国内种业企业存在数量多、规模小、集中度分散、竞争力普遍偏弱的现状,国内种子行业面临品种数量井喷、品种同质化、农民自留种与供过于求等情形,市场竞争异常激烈。
  公司总部具有全国“育繁推一体化”生产经营资质,是中国种子行业信用评价AAA级信用企业,中国种子协会副会长单位,中国农药发展与应用协会副会长单位,北京农业产业化科技创新示范龙头企业。公司所属的农作物种业公司中有4家是“中国种业信用骨干企业”,6家具有全国“育繁推一体化”生产经营资质。公司目前是小麦种业全国头部企业,“两杂”种业全国领先,综合实力位居行业前列,已成为维护我国粮食安全和推动现代种业发展的中坚力量。在农业农村部公布的国家农作物种业阵型企业名单中,公司及相关所属企业入选玉米、油料补短板阵型,小麦、水稻强优势阵型,获得国家“扶优扶强”的重点支持。
  2、农药行业
  我国农药行业在“十四五”期间进一步推进产业结构转型升级,加快兼并重组,提高行业集中度和产品质量,淘汰落后产能和高毒品种,发展绿色、低毒、高效的农药产品。在农药原药方面,头部企业凭借规模化生产与成本控制能力持续扩大份额,同时通过微通道反应、连续制造等工艺升级及海外建厂、登记证获取等全球化布局优化供应链,而中小企业则面临出清压力。从需求端来看,我国农药需求受到国内外粮食市场的影响。国内方面,随着耐除草剂转基因品种商业化的推进,对除草剂市场将会产生较大影响。国内农药向环保化、高效化倾斜,生物农药和转基因配套原药增长显著。国际方面,随着美国制造业的回流及印度市场的崛起,国外对国内部分农药产品提高关税,国内农药市场受到冲击,同时国内农药新建产能陆续释放,产能过剩,市场竞争加剧,导致国内部分农药品种的价格持续下行。从发展前景来看,在政策法规、环境保护、市场竞争等多重因素的影响下,我国农药行业将面临更高的准入门槛和更严的监管标准。
  公司所属的河南农化以精细化工为主导,主要从事酰胺类除草剂原药、中间体的研发、生产和销售,是国内较大的酰胺类除草剂原药及中间体的生产企业之一,也是国内拥有从甲苯硝化到酰胺类原药完整产业链条的生产企业。河南农化目前拥有省级企业技术中心、省级酰胺类农药化工工程技术研究中心、濮阳市重点实验室。拥有高新技术企业、国家专精特新小巨人企业称号,2024年12月获得河南省农药行业创新奖。在绿色发展方面,河南农化目前是河南省环保绩效评级为A级的农药生产企业,是河南省清洁生产国内先进水平企业,2025年6月获评中国农药工业协会“绿色工厂”称号。
  3、化肥行业
  报告期内国内化肥市场承压明显,需求集中在春耕用肥、夏播用肥,化肥价格普遍呈现出一季度涨、二季度高位盘整态势;国际市场则受地缘政治冲突与贸易壁垒等因素导致化肥供应链受阻、价格波动加剧。钾肥因港口库存低位、进口节奏放缓及国内产量有限等因素,呈现供需紧平衡和进口依赖度提升的特点。
  公司所属的华垦国际,是国家赋予化肥进口和国内经营权的四大化肥经营主渠道之一,从事化肥进口贸易业务多年,华垦国际在夯实固有业务渠道的基础上,不断探索业务,寻找新增长点,加大优质肥料的引进;深挖服务,不断壮大国内销售客户群,同时积极应对国内外化肥市场的变化,有效规避严峻的市场冲击,经营稳步提升,在行业内的影响力逐步增强。目前华垦国际经营的钾肥、特种肥和复合肥进口数量均位居行业前列。

  二、经营情况的讨论与分析
  报告期内,公司继续紧跟国家产业政策,坚持以市场为导向,紧紧围绕发展战略目标开展经营管理。公司和各所属企业齐心协力,攻坚克难,开展了如下重点工作:
  (一)聚焦创新发展,种业科研取得明显成效
  公司持续加大研发投入,扎实推进各项科技项目。报告期公司共有8个农作物新品种通过国家或省级审定/登记,其中包括小麦品种2个、玉米品种4个、花生品种2个,公司第一个转基因玉米品种“泛玉298D”已通过初审;共有5个经营品种、1个自主选育品种入选2025年国家农作物优良品种推广目录,经营品种分别是骨干型水稻品种“黄华占”和“中嘉早17”、苗头型小麦品种“扬麦53”、苗头型大豆品种“吉育3517”、骨干型油菜品种“大地199”,自主选育品种是苗头型小麦品种“天益科麦10号”;获得植物新品种权保护授权6项。在研发项目方面,报告期公司先后开展自主及合作研发项目53项,包括航天诱变育种、生物育种、东北早熟极早熟玉米育种、短生育期油菜育种等一批关键核心技术攻关项目,均取得良好成效;公司牵头的3个国家重大科技项目、承担的农业农村部国家育种联合攻关中小麦优势企业自主攻关任务进展顺利。
  (二)坚持经营至上,夯基础、拓市场
  在种子业务方面,公司所属各种业企业依托优势新品种全力以赴攻市场、拓渠道,做大种业市场规模。公司所属江苏金土地最新引进的抗赤霉病小麦新品种“扬麦53”,是国家科技创新2030“农业生物育种重大专项”标志性成果之一,为控制长江中下游麦区小麦赤霉病危害和保障粮食安全再添新动能;公司所属华成种业自主选育的抗病虫小麦新品种“天益科麦10号”,亦是国家科技创新2030“农业生物育种重大专项”的标志性成果之一,该品种的推广应用可有效缓解赤霉病流行区域的小麦减产风险,还可减少农药的使用量;公司所属洛阳中垦等5家子企业共同运营强筋麦“新麦58”品种,通过组织开展田间示范展示和产量实测会、积极对接媒体进行宣传报道等方式,使该品种的影响力和推广面积得到进一步提升;黑龙江分公司整合优秀经营团队和优质渠道资源,进一步做深做透县级中心市场,公司东北极早熟玉米种子销量同比增加。
  在农药业务方面,公司所属河南农化以安全环保为底线,紧盯主要产品市场,报告期河南农化主要产品销量同比有所增长,此外河南农化持续提升设施设备的工艺改造,实现降本增效。
  在化肥贸易业务方面,公司所属华垦国际发挥供应主渠道作用,持续深化与国外钾肥供应商的合作力度,提升钾肥引进与销售能力,同时稳定复合肥与特种肥的经营规模,做好国内化肥保供稳价工作。
  在海外业务发展方面,湖北种子所属庆发禾盛的HC-021C是巴基斯坦第一大双低油菜单品,缓解了巴基斯坦食用油依赖进口的困境;公司所属锦绣华农中标商务部援厄立特里亚第四期农业技术援助项目实施单位。
  (三)加快延链发展,专用品种粮业务发展势头良好
  报告期内,公司围绕“优品种、提品质、创品牌、拓市场”的经营思路,专用品种粮业务发展势头良好,有效带动种子业务发展。一是持续扩展专用品种粮经营渠道。公司所属华成种业探索新的经营路径,按照“公司+下游采购企业+种植户”的模式,开展“新麦58”订单粮业务;二是加快拓展高粱、大豆、糯稻等专用粮业务。公司所属江苏金土地推广的优质糯稻扬粳糯2号,受到广大酿醋、酿酒等企业青睐,在江苏、安徽地区市糯稻市场热度较高,通过对接上下游推进糯稻订单种植,形成了糯稻产业化发展新模式,带动种子业务发展;公司所属山西潞玉与相关酒厂的专用品种订单业务销量同比增长,同时实现蜡质玉米订单跨越式发展;三是生产基地不断优化。公司所属贵粱农业新增有机小麦基地,有机高粱基地认证已完成现场检测,同时完成质量管理体系(ISO9001)、环境管理体系(ISO14001)、职业健康安全管理体系(ISO45001)及有机产品认证(GB/T19630),为订单粮业务拓展夯实基础。
  (四)深化国企改革,提效能、激活力
  公司持续推进国企改革深化提升行动,按照“行动到位、制度健全、效果显著”的标准,对《改革深化提升行动实施方案(2023-2025年)》及工作台账进行调整优化,改革任务稳步推进;修订完善《助力种业振兴专项方案(2025版)》,进一步推动党建与业务深度融合;完善职工薪酬管理制度设计,制定职工薪酬管理办法,分层分类落实公司总部及所属企业中层干部、关键岗位人员新型经营责任制。
  (五)聚焦重点领域,促合规、控风险
  公司重视重点领域风险防范工作,持续开展全面风险管理,做好风险监测和防范化解工作;健全依法治理体系,提升法治“保障”能力,落实企业经济合同、规章制度及重要决策法律审核的相关要求,并将其作为依法合规治企的重要抓手;积极推进安全生产治本攻坚三年行动,稳步推进“强基固本年”各项工作,修订完善安全环保方案制度与应急预案,持续开展专项隐患排查工作,提高安全生产红线意识,防范遏止安全环保事故发生。
  (六)优化司库体系应用,强管理、降成本
  公司持续加强财务集约化、精益化、数智化、协同化管控,实现资金集中管理,提高资金使用效率,全面提升金融资源配置效率和价值创造能力;同时充分运用司库资金预算管理模块,进一步加强资金精细化管理,强化预算管控。
  (七)扎实推进党建工作与公司治理深度融合,强引领、促发展
  一是高标准高质量开展学习教育。针对“三夏”农忙特点,开展微课堂、田间党课、设立廉政长廊、推送每日警示标语等,把学习抓在日常、抓在经常;成立专项监督小组或设置作风建设观察员,推进作风建设常态化长效化;把党建融入企业治理发展,紧盯关键领域,强化廉洁风险防控。二是用好宣传思想阵地助力企业高质量发展。报告期内公司策划发布的《共享机遇同创未来》、《种业振兴在行动》等宣传片,在各平台广泛宣传;同时充分利用公司新媒体宣传矩阵,宣传推广党建、经营改革、科技创新、乡村振兴和先进人物等典型事例。

  三、报告期内核心竞争力分析
  1、公司综合科技实力国内领先。公司总部和所属企业分工协作,建立了上下互补、协同增效的种业科技创新体系。公司总部在品种审定绿色通道、分子育种、转基因、航天育种方面搭建平台,拥有山西潞玉、湖北禾盛、河南地神、扬州现代等多个种业研究院,在北京、湖北等地建设了生物技术平台,在孟加拉、印尼等多国建立了科研试验站,成立巴基斯坦海外种子公司。公司拥有一支年龄梯队较为合理、学科分布均衡、综合素质优良的科研队伍,构建了开放式的商业化育种模式,与数十家国内外知名科研单位建立了长期稳定的产学研合作。
  2、公司三大主粮及油料种子业务经营规模处于行业领先地位,入选了小麦、玉米、水稻和油菜国家农作物种业阵型企业。目前已形成一系列各具特色的优势产品群,公司小麦品种品类齐全,拥有一批优秀的专用品种,如超强筋品种“新麦58”和“扬麦53”、弱筋品种“扬麦15”、酒用型品种“泛麦8号”等。随着天泰766、潞玉1525、农发188、YD268等玉米新品种陆续推出,扬籼优919、金香玉1号等水稻新品种加快推广,为公司种业发展奠定坚实基础。同时公司以品种为核心延伸产业链,拓展专用粮订单业务,与种子业务的协同增益效果显著。
  3、公司作为种业“走出去”的领先企业之一,在多个国家和地区建立了合作关系,在种质资源引进、农作物种子进出口、海外本土化育种、实施国际合作项目方面积累了丰富的经验。近年来多次组织实施援塞拉利昂、几内亚比绍等多期农业技术援助项目,每年派出多名农业技术专家在受援国开展新品种筛选试验、农业技术培训、示范展示基地建设等,获得商务部好评;所属湖北种子的子公司庆发禾盛在巴基斯坦注册的首个国外油菜品种HC-021C适应性强,产量和含油率高,显著增加当地农民收入,已成为该国第一大“双低”油菜单品。
  4、公司所属河南农化是国内先进的酰胺类除草剂原药及中间体生产企业,依托成熟的甲苯硝化-加氢-烷基化-农药原药产业链条,以及管道运输(氢气、乙烯)安全低成本的区域原料优势,构建了完整的酰胺类除草剂生产体系。河南农化通过工艺全流程自动化提升改造工程,不断实现机械化换人、自动化减人、智能化无人的高水平安全生产。在2025年中国农药工业协会主办的第十二届中国农药行业安全环保技术研讨会暨2025年中国农药行业责任关怀大会上,荣获“农药行业原药绿色工厂”荣誉称号。
  5、公司所属华垦国际是中国农资流通企业综合竞争力百强企业,是国家赋予化肥进口和国内经营权的四大主渠道之一,在引进绿色高效的国际肥料产品方面拥有良好的资源整合优势。一是具备多元化的国际采购渠道,稳步提升全球化资源整合能力,通过构建多式联运体系,确保供应链安全稳定;二是强化产业链供给能力,通过构建完善的营销服务体系,持续引进并推广国际优质肥料产品;三是打造优势肥料贸易服务平台。充分发挥“政策支持-资源整合-渠道建设-技术服务”的协同效应,持续提升市场竞争力。

  四、可能面对的风险
  1、行业宏观政策风险
  农作物种业属于长周期行业,受国家政策及产业环境变化的影响较大。近年来,国家出台一系列对种业头部企业扶优扶强的支持政策,包括科技创新、基地建设、税收减免等,同时在生物育种领域出台推进产业化应用的相关政策,如不及时关注进展、积极争取,或将错失政策支持带来的发展机遇。同时,国家进一步扩大种业对外开放,大幅放宽种业外商投资准入限制,有利于促进我国种业竞争力的提升和国际化发展,但也将导致国内种业市场竞争更加严峻。受农作物种植结构调整、环保升级等诸多因素影响,化肥行业整体需求呈减缓态势。“碳达峰”“碳中和”对化工行业将带来直接影响,化工企业承担着艰巨的减排降碳义务,化工行业将面临技术、工艺、成本、管理、替代能源竞争等诸多挑战。
  应对措施:公司将密切关注政府出台的各项支持种业发展的政策措施,抢抓种业振兴等政策机遇。在关注供需关系宏观形势的同时,深入了解具体区域和市场的需求,探索农业服务体系建设;加强产业协同,发挥集团军优势,创新模式,健全产业链,开展专有品种订单经营,拓展高质量发展新赛道,抵御政策、市场变化带来的风险。通过提升育种研发能力,加强国际化合作等方式,增强企业核心竞争力和可持续发展能力。稳定现有化肥业务,积极拓展钾肥等供应新渠道,加快新引进特种肥推广,丰富公司产品,提升市场占有率。为应对环保趋严的形势,公司将充分利用“四新”技术,淘汰落后产能并化解过剩产能,提升能源利用效率,同时调整产品结构,发掘符合行业发展趋势的新产品。
  2、自然灾害风险
  气候异常和自然灾害频发,将给农作物种子生产造成较大威胁,影响种子产量和质量。
  应对措施:公司将进一步优化品种结构,完善种子质量管控体系,形成种子生产标准化流程;合理规划基地分布、分散制种风险,加强基地设施建设,增强抗灾害能力;加强对作物和灾害的分类管理,针对常年多发风险,制定和落实相应防控预案;完善农业风险管理体系和服务体系,结合多年的生产经营经验,特别是在生产经营和推广方面,增强风险防控意识,提高应对能力,作好产前产中产后服务,同时积极投保农业保险,提高农业生产的抗风险能力。
  3、品种研发风险
  种子企业的核心竞争力在于科技创新能力,新品种研发存在研发周期长、资金投入多、研发产品对环境变化适应性差,育种材料或目标不能有效契合市场快速变化需求,导致选育的品种与市场需求不匹配,不能实现投资回报的风险。
  应对措施:公司将努力提升科技创新水平,确立中长期目标;建设高水平科技创新平台,强化重大技术创新布局,为高质量转型发展提供强有力的支撑;加强与高校、科研院所、企业的合作,储备关键核心技术;加大科研资金投入,重点聚焦生物育种、单倍体育种、诱变育种以及种子生产关键技术,不断提升科技研发水平,保持公司核心竞争力;加强研发部门与市场销售部门的对接,及时有效的根据市场反馈需求,调整研发的育种目标;不断扩充科研人才队伍,为公司发展提供技术支撑。
  4、内部整合与协同风险
  近年来,公司进入到内生外延并重发展的新阶段,对并购企业的内部整合与融合是促进公司可持续健康发展的关键因素。如果不能有效完成对所属企业的管控融合,可能会导致协同效应和规模效应无法实现。
  应对措施:公司将持续深化国企改革,进一步完善中国特色现代企业制度,规范企业董事会运行,开展董事会运行评价等工作,以“强内控、防风险、促合规”为目标,着力打造合规管理“三道防线”;推进经理层成员任期制和契约化管理提质扩面,层层传导压力,激活内生活力;公司总部有效发挥统筹和引领的作用,加快推进公司总部及所属企业在科技、品牌、人才、渠道等全方位整合,通过内部资源的优化整合,达到“优势互补,资源共享”,发挥出协同优势的乘积效应。
  5、安全环保风险
  公司控股子公司--河南农化及其所属子公司山东颖泰属于化工高危行业,涉及氢气、乙烯、硝基苯胺、液氨等重点监管危险化学品及加氢、烷基化、硝化等重点监管危化工艺,如出现安全管理不到位,违规操作等情况,易发生冲料、起火、爆炸等安全生产责任事故。此外,在生产过程中还会产生一定量的废水、废气排放物以及固废,存在因治理不当发生环保事件的风险。
  应对措施:公司全面贯彻落实“安全第一、预防为主、综合治理”的方针,通过层层签订安全生产、节能环保责任书,落实安全环保的管理责任;积极开展安全生产治本攻坚三年行动;建立并落实安全风险分级管控和隐患排查治理双重预防工作机制,组织制定并实施安全生产事故和环保事故应急救援预案;加强现场管理,及时消除安全生产事故隐患;加大培训力度增强全员安全环保意识,严格落实各项安全环保管理制度;加强安全环保技改投入,淘汰落后产能工艺,及时更换老旧设备,完善“三废”处理装置,提升安全环保管理水平。 收起▲

产品价格

数据截至(20251205)
["\u5143\/\u5428","\u5143\/\u5428"]
20251205,6.86,4088.00,4.41400304414,-0.77669902912621,20251205
[[20241209,7.14,3862,"SJ"],[20241210,7.1,3861,"SJ"],[20241211,7.19,3847,"SJ"],[20241212,7.26,3845,"SJ"],[20241213,7.15,3849,"SJ"],[20241214,7.15,3849,"SJ"],[20241215,7.15,3849,"SJ"],[20241216,7.15,3813,"SJ"],[20241217,7.65,3785,"SJ"],[20241218,7.88,3764,"SJ"],[20241219,7.29,3726,"SJ"],[20241220,7.19,3797,"SJ"],[20241221,7.19,3797,"SJ"],[20241222,7.19,3797,"SJ"],[20241223,6.77,3838,"SJ"],[20241224,6.7,3854,"SJ"],[20241225,6.65,3912,"SJ"],[20241226,6.73,3926,"SJ"],[20241227,7.27,3919,"SJ"],[20241228,7.27,3919,"SJ"],[20241229,7.27,3919,"SJ"],[20241230,6.89,3914,"SJ"],[20241231,6.75,3939,"SJ"],[20250101,6.75,3939,"SJ"],[20250102,6.74,3938,"SJ"],[20250103,6.39,3928,"SJ"],[20250104,6.39,3928,"SJ"],[20250105,6.39,3928,"SJ"],[20250106,6.29,3895,"SJ"],[20250107,6.46,3861,"SJ"],[20250108,6.34,3839,"SJ"],[20250109,6.36,3839,"SJ"],[20250110,6.26,3883,"SJ"],[20250111,6.26,3883,"SJ"],[20250112,6.26,3883,"SJ"],[20250113,6.25,3911,"SJ"],[20250114,6.44,3954,"SJ"],[20250115,6.31,3972,"SJ"],[20250116,6.41,3993,"SJ"],[20250117,6.44,4000,"SJ"],[20250118,6.44,4000,"SJ"],[20250119,6.44,4000,"SJ"],[20250120,6.41,4006,"SJ"],[20250121,6.32,4021,"SJ"],[20250122,6.19,4040,"SJ"],[20250123,6.21,4036,"SJ"],[20250124,6.31,4024,"SJ"],[20250125,6.31,4024,"SJ"],[20250126,6.31,4024,"SJ"],[20250127,6.58,4024,"SJ"],[20250128,6.58,4024,"SJ"],[20250129,6.58,4024,"SJ"],[20250130,6.58,4024,"SJ"],[20250131,6.58,4024,"SJ"],[20250201,6.58,4024,"SJ"],[20250202,6.58,4024,"SJ"],[20250203,6.58,4024,"SJ"],[20250204,6.58,4024,"SJ"],[20250205,6.63,4068,"SJ"],[20250206,6.65,4073,"SJ"],[20250207,6.69,4066,"SJ"],[20250208,6.69,4066,"SJ"],[20250209,6.69,4066,"SJ"],[20250210,6.67,4072,"SJ"],[20250211,6.66,4050,"SJ"],[20250212,6.66,4009,"SJ"],[20250213,6.66,4007,"SJ"],[20250214,6.71,4036,"SJ"],[20250215,6.71,4036,"SJ"],[20250216,6.71,4036,"SJ"],[20250217,6.88,4036,"SJ"],[20250218,6.59,4018,"SJ"],[20250219,6.69,4034,"SJ"],[20250220,6.74,4015,"SJ"],[20250221,6.82,4069,"SJ"],[20250222,6.82,4069,"SJ"],[20250223,6.82,4069,"SJ"],[20250224,7,4116,"SJ"],[20250225,6.73,4139,"SJ"],[20250226,6.69,4108,"SJ"],[20250227,6.67,4173,"SJ"],[20250228,6.57,4222,"SJ"],[20250301,6.57,4222,"SJ"],[20250302,6.57,4222,"SJ"],[20250303,6.74,4237,"SJ"],[20250304,6.78,4253,"SJ"],[20250305,6.67,4212,"SJ"],[20250306,6.68,4175,"SJ"],[20250307,6.61,4152,"SJ"],[20250308,6.61,4152,"SJ"],[20250309,6.61,4152,"SJ"],[20250310,6.54,4157,"SJ"],[20250311,6.56,4090,"SJ"],[20250312,6.5,4046,"SJ"],[20250313,6.43,4003,"SJ"],[20250314,6.51,4004,"SJ"],[20250315,6.51,4004,"SJ"],[20250316,6.51,4004,"SJ"],[20250317,6.55,4006,"SJ"],[20250318,6.53,3965,"SJ"],[20250319,6.47,3931,"SJ"],[20250320,6.45,3881,"SJ"],[20250321,6.38,3878,"SJ"],[20250322,6.38,3878,"SJ"],[20250323,6.38,3878,"SJ"],[20250324,6.31,3879,"SJ"],[20250325,6.35,3884,"SJ"],[20250326,6.37,3889,"SJ"],[20250327,6.39,3868,"SJ"],[20250328,6.26,3878,"SJ"],[20250329,6.26,3878,"SJ"],[20250330,6.26,3878,"SJ"],[20250331,6.16,3909,"SJ"],[20250401,6.22,3898,"SJ"],[20250402,6.24,3939,"SJ"],[20250403,6.35,3961,"SJ"],[20250404,6.35,3961,"SJ"],[20250405,6.35,3961,"SJ"],[20250406,6.35,3961,"SJ"],[20250407,6.86,4026,"SJ"],[20250408,7.53,4074,"SJ"],[20250409,7.23,4068,"SJ"],[20250410,7.22,4096,"SJ"],[20250411,6.82,4175,"SJ"],[20250412,6.82,4175,"SJ"],[20250413,6.82,4175,"SJ"],[20250414,6.87,4190,"SJ"],[20250415,6.75,4188,"SJ"],[20250416,6.6,4167,"SJ"],[20250417,6.53,4157,"SJ"],[20250418,6.4,4115,"SJ"],[20250419,6.4,4115,"SJ"],[20250420,6.4,4115,"SJ"],[20250421,6.46,4141,"SJ"],[20250422,6.5,4214,"SJ"],[20250423,6.35,4248,"SJ"],[20250424,6.31,4291,"SJ"],[20250425,6.3,4268,"SJ"],[20250426,6.3,4268,"SJ"],[20250427,6.3,4268,"SJ"],[20250428,6.3,4221,"SJ"],[20250429,6.33,4180,"SJ"],[20250430,6.38,4182,"SJ"],[20250501,6.38,4182,"SJ"],[20250502,6.38,4182,"SJ"],[20250503,6.38,4182,"SJ"],[20250504,6.38,4182,"SJ"],[20250505,6.38,4182,"SJ"],[20250506,6.44,4175,"SJ"],[20250507,6.63,4228,"SJ"],[20250508,6.54,4169,"SJ"],[20250509,6.53,4175,"SJ"],[20250510,6.53,4175,"SJ"],[20250511,6.53,4175,"SJ"],[20250512,6.41,4156,"SJ"],[20250513,6.37,4160,"SJ"],[20250514,6.39,4165,"SJ"],[20250515,6.41,4181,"SJ"],[20250516,6.34,4165,"SJ"],[20250517,6.34,4165,"SJ"],[20250518,6.34,4165,"SJ"],[20250519,6.39,4184,"SJ"],[20250520,6.42,4181,"SJ"],[20250521,6.39,4206,"SJ"],[20250522,6.28,4204,"SJ"],[20250523,6.21,4195,"SJ"],[20250524,6.21,4195,"SJ"],[20250525,6.21,4195,"SJ"],[20250526,6.27,4159,"SJ"],[20250527,6.32,4133,"SJ"],[20250528,6.24,4131,"SJ"],[20250529,6.27,4111,"SJ"],[20250530,6.25,4119,"SJ"],[20250531,6.25,4119,"SJ"],[20250601,6.25,4119,"SJ"],[20250602,6.25,4119,"SJ"],[20250603,6.27,4130,"SJ"],[20250604,6.31,4117,"SJ"],[20250605,6.28,4129,"SJ"],[20250606,6.29,4142,"SJ"],[20250607,6.29,4142,"SJ"],[20250608,6.29,4142,"SJ"],[20250609,6.31,4141,"SJ"],[20250610,6.43,4151,"SJ"],[20250611,6.37,4174,"SJ"],[20250612,6.3,4189,"SJ"],[20250613,6.27,4218,"SJ"],[20250614,6.27,4218,"SJ"],[20250615,6.27,4218,"SJ"],[20250616,6.27,4246,"SJ"],[20250617,6.31,4236,"SJ"],[20250618,6.25,4261,"SJ"],[20250619,6.19,4227,"SJ"],[20250620,6.14,4251,"SJ"],[20250621,6.14,4251,"SJ"],[20250622,6.14,4251,"SJ"],[20250623,6.2,4256,"SJ"],[20250624,6.25,4235,"SJ"],[20250625,6.26,4186,"SJ"],[20250626,6.24,4152,"SJ"],[20250627,6.26,4144,"SJ"],[20250628,6.26,4144,"SJ"],[20250629,6.26,4144,"SJ"],[20250630,6.26,4147,"SJ"],[20250701,6.31,4129,"SJ"],[20250702,6.32,4137,"SJ"],[20250703,6.32,4148,"SJ"],[20250704,6.35,4133,"SJ"],[20250705,6.35,4133,"SJ"],[20250706,6.35,4133,"SJ"],[20250707,6.39,4091,"SJ"],[20250708,6.41,4090,"SJ"],[20250709,6.37,4112,"SJ"],[20250710,6.37,4110,"SJ"],[20250711,6.39,4098,"SJ"],[20250712,6.39,4098,"SJ"],[20250713,6.39,4098,"SJ"],[20250714,6.38,4116,"SJ"],[20250715,6.28,4143,"SJ"],[20250716,6.32,4166,"SJ"],[20250717,6.34,4194,"SJ"],[20250718,6.37,4198,"SJ"],[20250719,6.37,4198,"SJ"],[20250720,6.37,4198,"SJ"],[20250721,6.42,4176,"SJ"],[20250722,6.46,4213,"SJ"],[20250723,6.41,4229,"SJ"],[20250724,6.53,4206,"SJ"],[20250725,6.48,4223,"SJ"],[20250726,6.48,4223,"SJ"],[20250727,6.48,4223,"SJ"],[20250728,6.45,4183,"SJ"],[20250729,6.4,4136,"SJ"],[20250730,6.47,4152,"SJ"],[20250731,6.38,4137,"SJ"],[20250801,6.35,4126,"SJ"],[20250802,6.35,4126,"SJ"],[20250803,6.35,4126,"SJ"],[20250804,6.38,4126,"SJ"],[20250805,6.4,4121,"SJ"],[20250806,6.37,4118,"SJ"],[20250807,6.48,4128,"SJ"],[20250808,6.49,4093,"SJ"],[20250809,6.49,4093,"SJ"],[20250810,6.49,4093,"SJ"],[20250811,6.47,4063,"SJ"],[20250812,6.44,4033,"SJ"],[20250813,6.4,4087,"SJ"],[20250814,6.32,4071,"SJ"],[20250815,6.35,4044,"SJ"],[20250816,6.35,4044,"SJ"],[20250817,6.35,4044,"SJ"],[20250818,6.38,4056,"SJ"],[20250819,6.37,4052,"SJ"],[20250820,6.43,4022,"SJ"],[20250821,6.51,4013,"SJ"],[20250822,6.48,3989,"SJ"],[20250823,6.48,3989,"SJ"],[20250824,6.48,3989,"SJ"],[20250825,6.54,3998,"SJ"],[20250826,6.59,3988,"SJ"],[20250827,6.52,3956,"SJ"],[20250828,6.47,3933,"SJ"],[20250829,6.46,3933,"SJ"],[20250830,6.46,3933,"SJ"],[20250831,6.46,3933,"SJ"],[20250901,6.5,3961,"SJ"],[20250902,6.46,3969,"SJ"],[20250903,6.32,3964,"SJ"],[20250904,6.36,3966,"SJ"],[20250905,6.37,3975,"SJ"],[20250906,6.37,3975,"SJ"],[20250907,6.37,3975,"SJ"],[20250908,6.45,3973,"SJ"],[20250909,6.42,3971,"SJ"],[20250910,6.45,3935,"SJ"],[20250911,6.55,3926,"SJ"],[20250912,6.62,3956,"SJ"],[20250913,6.62,3956,"SJ"],[20250914,6.62,3956,"SJ"],[20250915,6.64,3942,"SJ"],[20250916,6.59,3934,"SJ"],[20250917,6.52,3914,"SJ"],[20250918,6.41,3892,"SJ"],[20250919,6.43,3906,"SJ"],[20250920,6.43,3906,"SJ"],[20250921,6.43,3906,"SJ"],[20250922,6.36,3911,"SJ"],[20250923,6.28,3876,"SJ"],[20250924,6.32,3890,"SJ"],[20250925,6.28,3930,"SJ"],[20250926,6.29,3940,"SJ"],[20250927,6.29,3940,"SJ"],[20250928,6.29,3940,"SJ"],[20250929,6.26,3931,"SJ"],[20250930,6.23,3929,"SJ"],[20251001,6.23,3929,"SJ"],[20251002,6.23,3929,"SJ"],[20251003,6.23,3929,"SJ"],[20251004,6.23,3929,"SJ"],[20251005,6.23,3929,"SJ"],[20251006,6.23,3929,"SJ"],[20251007,6.23,3929,"SJ"],[20251008,6.23,3929,"SJ"],[20251009,6.3,3960,"SJ"],[20251010,6.39,3958,"SJ"],[20251011,6.39,3958,"SJ"],[20251012,6.39,3958,"SJ"],[20251013,6.5,3968,"SJ"],[20251014,6.52,3969,"SJ"],[20251015,6.43,3988,"SJ"],[20251016,6.4,4020,"SJ"],[20251017,6.41,4034,"SJ"],[20251018,6.41,4034,"SJ"],[20251019,6.41,4034,"SJ"],[20251020,6.38,4055,"SJ"],[20251021,6.43,4073,"SJ"],[20251022,6.4,4050,"SJ"],[20251023,6.46,4081,"SJ"],[20251024,6.44,4110,"SJ"],[20251025,6.44,4110,"SJ"],[20251026,6.44,4110,"SJ"],[20251027,6.44,4088,"SJ"],[20251028,6.48,4092,"SJ"],[20251029,6.47,4116,"SJ"],[20251030,6.42,4104,"SJ"],[20251031,6.43,4095,"SJ"],[20251101,6.43,4095,"SJ"],[20251102,6.43,4095,"SJ"],[20251103,6.44,4092,"SJ"],[20251104,6.47,4076,"SJ"],[20251105,6.52,4077,"SJ"],[20251106,6.54,4141,"SJ"],[20251107,6.59,4125,"SJ"],[20251108,6.59,4125,"SJ"],[20251109,6.59,4125,"SJ"],[20251110,6.63,4114,"SJ"],[20251111,6.68,4128,"SJ"],[20251112,6.6,4118,"SJ"],[20251113,6.65,4122,"SJ"],[20251114,6.62,4182,"SJ"],[20251115,6.62,4182,"SJ"],[20251116,6.62,4182,"SJ"],[20251117,6.69,4187,"SJ"],[20251118,6.68,4177,"SJ"],[20251119,6.65,4151,"SJ"],[20251120,6.64,4110,"SJ"],[20251121,6.84,4107,"SJ"],[20251122,6.84,4107,"SJ"],[20251123,6.84,4107,"SJ"],[20251124,6.81,4139,"SJ"],[20251125,6.72,4117,"SJ"],[20251126,6.55,4103,"SJ"],[20251127,6.5,4106,"SJ"],[20251128,6.6,4115,"SJ"],[20251129,6.6,4115,"SJ"],[20251130,6.6,4115,"SJ"],[20251201,6.66,4118,"SJ"],[20251202,6.87,4127,"SJ"],[20251203,6.78,4129,"SJ"],[20251204,6.57,4120,"SJ"],[20251205,6.86,4088,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20251205,6.86,2297.00,4.41400304414,1.0558732952046,20251205
[[20241209,7.14,2091,"SJ"],[20241210,7.1,2108,"SJ"],[20241211,7.19,2121,"SJ"],[20241212,7.26,2119,"SJ"],[20241213,7.15,2110,"SJ"],[20241214,7.15,2110,"SJ"],[20241215,7.15,2110,"SJ"],[20241216,7.15,2201,"SJ"],[20241217,7.65,2193,"SJ"],[20241218,7.88,2175,"SJ"],[20241219,7.29,2180,"SJ"],[20241220,7.19,2177,"SJ"],[20241221,7.19,2177,"SJ"],[20241222,7.19,2177,"SJ"],[20241223,6.77,2186,"SJ"],[20241224,6.7,2181,"SJ"],[20241225,6.65,2203,"SJ"],[20241226,6.73,2204,"SJ"],[20241227,7.27,2227,"SJ"],[20241228,7.27,2227,"SJ"],[20241229,7.27,2227,"SJ"],[20241230,6.89,2235,"SJ"],[20241231,6.75,2230,"SJ"],[20250101,6.75,2230,"SJ"],[20250102,6.74,2234,"SJ"],[20250103,6.39,2227,"SJ"],[20250104,6.39,2227,"SJ"],[20250105,6.39,2227,"SJ"],[20250106,6.29,2223,"SJ"],[20250107,6.46,2224,"SJ"],[20250108,6.34,2228,"SJ"],[20250109,6.36,2225,"SJ"],[20250110,6.26,2252,"SJ"],[20250111,6.26,2252,"SJ"],[20250112,6.26,2252,"SJ"],[20250113,6.25,2260,"SJ"],[20250114,6.44,2272,"SJ"],[20250115,6.31,2271,"SJ"],[20250116,6.41,2281,"SJ"],[20250117,6.44,2287,"SJ"],[20250118,6.44,2287,"SJ"],[20250119,6.44,2287,"SJ"],[20250120,6.41,2288,"SJ"],[20250121,6.32,2278,"SJ"],[20250122,6.19,2270,"SJ"],[20250123,6.21,2281,"SJ"],[20250124,6.31,2270,"SJ"],[20250125,6.31,2270,"SJ"],[20250126,6.31,2270,"SJ"],[20250127,6.58,2277,"SJ"],[20250128,6.58,2277,"SJ"],[20250129,6.58,2277,"SJ"],[20250130,6.58,2277,"SJ"],[20250131,6.58,2277,"SJ"],[20250201,6.58,2277,"SJ"],[20250202,6.58,2277,"SJ"],[20250203,6.58,2277,"SJ"],[20250204,6.58,2277,"SJ"],[20250205,6.63,2291,"SJ"],[20250206,6.65,2297,"SJ"],[20250207,6.69,2285,"SJ"],[20250208,6.69,2285,"SJ"],[20250209,6.69,2285,"SJ"],[20250210,6.67,2289,"SJ"],[20250211,6.66,2294,"SJ"],[20250212,6.66,2294,"SJ"],[20250213,6.66,2314,"SJ"],[20250214,6.71,2305,"SJ"],[20250215,6.71,2305,"SJ"],[20250216,6.71,2305,"SJ"],[20250217,6.88,2291,"SJ"],[20250218,6.59,2291,"SJ"],[20250219,6.69,2291,"SJ"],[20250220,6.74,2276,"SJ"],[20250221,6.82,2274,"SJ"],[20250222,6.82,2274,"SJ"],[20250223,6.82,2274,"SJ"],[20250224,7,2285,"SJ"],[20250225,6.73,2282,"SJ"],[20250226,6.69,2267,"SJ"],[20250227,6.67,2283,"SJ"],[20250228,6.57,2294,"SJ"],[20250301,6.57,2294,"SJ"],[20250302,6.57,2294,"SJ"],[20250303,6.74,2304,"SJ"],[20250304,6.78,2315,"SJ"],[20250305,6.67,2293,"SJ"],[20250306,6.68,2294,"SJ"],[20250307,6.61,2309,"SJ"],[20250308,6.61,2309,"SJ"],[20250309,6.61,2309,"SJ"],[20250310,6.54,2316,"SJ"],[20250311,6.56,2320,"SJ"],[20250312,6.5,2320,"SJ"],[20250313,6.43,2302,"SJ"],[20250314,6.51,2304,"SJ"],[20250315,6.51,2304,"SJ"],[20250316,6.51,2304,"SJ"],[20250317,6.55,2303,"SJ"],[20250318,6.53,2291,"SJ"],[20250319,6.47,2285,"SJ"],[20250320,6.45,2276,"SJ"],[20250321,6.38,2284,"SJ"],[20250322,6.38,2284,"SJ"],[20250323,6.38,2284,"SJ"],[20250324,6.31,2279,"SJ"],[20250325,6.35,2271,"SJ"],[20250326,6.37,2267,"SJ"],[20250327,6.39,2260,"SJ"],[20250328,6.26,2265,"SJ"],[20250329,6.26,2265,"SJ"],[20250330,6.26,2265,"SJ"],[20250331,6.16,2250,"SJ"],[20250401,6.22,2252,"SJ"],[20250402,6.24,2263,"SJ"],[20250403,6.35,2276,"SJ"],[20250404,6.35,2276,"SJ"],[20250405,6.35,2276,"SJ"],[20250406,6.35,2276,"SJ"],[20250407,6.86,2290,"SJ"],[20250408,7.53,2284,"SJ"],[20250409,7.23,2276,"SJ"],[20250410,7.22,2268,"SJ"],[20250411,6.82,2269,"SJ"],[20250412,6.82,2269,"SJ"],[20250413,6.82,2269,"SJ"],[20250414,6.87,2316,"SJ"],[20250415,6.75,2300,"SJ"],[20250416,6.6,2307,"SJ"],[20250417,6.53,2303,"SJ"],[20250418,6.4,2293,"SJ"],[20250419,6.4,2293,"SJ"],[20250420,6.4,2293,"SJ"],[20250421,6.46,2292,"SJ"],[20250422,6.5,2316,"SJ"],[20250423,6.35,2322,"SJ"],[20250424,6.31,2328,"SJ"],[20250425,6.3,2333,"SJ"],[20250426,6.3,2333,"SJ"],[20250427,6.3,2333,"SJ"],[20250428,6.3,2353,"SJ"],[20250429,6.33,2360,"SJ"],[20250430,6.38,2365,"SJ"],[20250501,6.38,2365,"SJ"],[20250502,6.38,2365,"SJ"],[20250503,6.38,2365,"SJ"],[20250504,6.38,2365,"SJ"],[20250505,6.38,2365,"SJ"],[20250506,6.44,2363,"SJ"],[20250507,6.63,2376,"SJ"],[20250508,6.54,2368,"SJ"],[20250509,6.53,2370,"SJ"],[20250510,6.53,2370,"SJ"],[20250511,6.53,2370,"SJ"],[20250512,6.41,2367,"SJ"],[20250513,6.37,2348,"SJ"],[20250514,6.39,2350,"SJ"],[20250515,6.41,2345,"SJ"],[20250516,6.34,2343,"SJ"],[20250517,6.34,2343,"SJ"],[20250518,6.34,2343,"SJ"],[20250519,6.39,2332,"SJ"],[20250520,6.42,2322,"SJ"],[20250521,6.39,2317,"SJ"],[20250522,6.28,2325,"SJ"],[20250523,6.21,2327,"SJ"],[20250524,6.21,2327,"SJ"],[20250525,6.21,2327,"SJ"],[20250526,6.27,2323,"SJ"],[20250527,6.32,2319,"SJ"],[20250528,6.24,2322,"SJ"],[20250529,6.27,2328,"SJ"],[20250530,6.25,2339,"SJ"],[20250531,6.25,2339,"SJ"],[20250601,6.25,2339,"SJ"],[20250602,6.25,2339,"SJ"],[20250603,6.27,2326,"SJ"],[20250604,6.31,2327,"SJ"],[20250605,6.28,2332,"SJ"],[20250606,6.29,2336,"SJ"],[20250607,6.29,2336,"SJ"],[20250608,6.29,2336,"SJ"],[20250609,6.31,2351,"SJ"],[20250610,6.43,2372,"SJ"],[20250611,6.37,2378,"SJ"],[20250612,6.3,2374,"SJ"],[20250613,6.27,2370,"SJ"],[20250614,6.27,2370,"SJ"],[20250615,6.27,2370,"SJ"],[20250616,6.27,2369,"SJ"],[20250617,6.31,2359,"SJ"],[20250618,6.25,2403,"SJ"],[20250619,6.19,2401,"SJ"],[20250620,6.14,2407,"SJ"],[20250621,6.14,2407,"SJ"],[20250622,6.14,2407,"SJ"],[20250623,6.2,2412,"SJ"],[20250624,6.25,2393,"SJ"],[20250625,6.26,2381,"SJ"],[20250626,6.24,2379,"SJ"],[20250627,6.26,2378,"SJ"],[20250628,6.26,2378,"SJ"],[20250629,6.26,2378,"SJ"],[20250630,6.26,2376,"SJ"],[20250701,6.31,2381,"SJ"],[20250702,6.32,2369,"SJ"],[20250703,6.32,2364,"SJ"],[20250704,6.35,2358,"SJ"],[20250705,6.35,2358,"SJ"],[20250706,6.35,2358,"SJ"],[20250707,6.39,2337,"SJ"],[20250708,6.41,2320,"SJ"],[20250709,6.37,2322,"SJ"],[20250710,6.37,2318,"SJ"],[20250711,6.39,2312,"SJ"],[20250712,6.39,2312,"SJ"],[20250713,6.39,2312,"SJ"],[20250714,6.38,2293,"SJ"],[20250715,6.28,2301,"SJ"],[20250716,6.32,2294,"SJ"],[20250717,6.34,2286,"SJ"],[20250718,6.37,2305,"SJ"],[20250719,6.37,2305,"SJ"],[20250720,6.37,2305,"SJ"],[20250721,6.42,2319,"SJ"],[20250722,6.46,2325,"SJ"],[20250723,6.41,2311,"SJ"],[20250724,6.53,2318,"SJ"],[20250725,6.48,2314,"SJ"],[20250726,6.48,2314,"SJ"],[20250727,6.48,2314,"SJ"],[20250728,6.45,2313,"SJ"],[20250729,6.4,2306,"SJ"],[20250730,6.47,2310,"SJ"],[20250731,6.38,2304,"SJ"],[20250801,6.35,2296,"SJ"],[20250802,6.35,2296,"SJ"],[20250803,6.35,2296,"SJ"],[20250804,6.38,2288,"SJ"],[20250805,6.4,2259,"SJ"],[20250806,6.37,2255,"SJ"],[20250807,6.48,2266,"SJ"],[20250808,6.49,2257,"SJ"],[20250809,6.49,2257,"SJ"],[20250810,6.49,2257,"SJ"],[20250811,6.47,2259,"SJ"],[20250812,6.44,2259,"SJ"],[20250813,6.4,2273,"SJ"],[20250814,6.32,2207,"SJ"],[20250815,6.35,2192,"SJ"],[20250816,6.35,2192,"SJ"],[20250817,6.35,2192,"SJ"],[20250818,6.38,2183,"SJ"],[20250819,6.37,2176,"SJ"],[20250820,6.43,2166,"SJ"],[20250821,6.51,2168,"SJ"],[20250822,6.48,2157,"SJ"],[20250823,6.48,2157,"SJ"],[20250824,6.48,2157,"SJ"],[20250825,6.54,2164,"SJ"],[20250826,6.59,2157,"SJ"],[20250827,6.52,2159,"SJ"],[20250828,6.47,2178,"SJ"],[20250829,6.46,2187,"SJ"],[20250830,6.46,2187,"SJ"],[20250831,6.46,2187,"SJ"],[20250901,6.5,2190,"SJ"],[20250902,6.46,2206,"SJ"],[20250903,6.32,2197,"SJ"],[20250904,6.36,2200,"SJ"],[20250905,6.37,2219,"SJ"],[20250906,6.37,2219,"SJ"],[20250907,6.37,2219,"SJ"],[20250908,6.45,2226,"SJ"],[20250909,6.42,2215,"SJ"],[20250910,6.45,2199,"SJ"],[20250911,6.55,2199,"SJ"],[20250912,6.62,2199,"SJ"],[20250913,6.62,2199,"SJ"],[20250914,6.62,2199,"SJ"],[20250915,6.64,2178,"SJ"],[20250916,6.59,2169,"SJ"],[20250917,6.52,2163,"SJ"],[20250918,6.41,2170,"SJ"],[20250919,6.43,2171,"SJ"],[20250920,6.43,2171,"SJ"],[20250921,6.43,2171,"SJ"],[20250922,6.36,2163,"SJ"],[20250923,6.28,2151,"SJ"],[20250924,6.32,2158,"SJ"],[20250925,6.28,2166,"SJ"],[20250926,6.29,2176,"SJ"],[20250927,6.29,2176,"SJ"],[20250928,6.29,2176,"SJ"],[20250929,6.26,2171,"SJ"],[20250930,6.23,2147,"SJ"],[20251001,6.23,2147,"SJ"],[20251002,6.23,2147,"SJ"],[20251003,6.23,2147,"SJ"],[20251004,6.23,2147,"SJ"],[20251005,6.23,2147,"SJ"],[20251006,6.23,2147,"SJ"],[20251007,6.23,2147,"SJ"],[20251008,6.23,2147,"SJ"],[20251009,6.3,2136,"SJ"],[20251010,6.39,2131,"SJ"],[20251011,6.39,2131,"SJ"],[20251012,6.39,2131,"SJ"],[20251013,6.5,2107,"SJ"],[20251014,6.52,2087,"SJ"],[20251015,6.43,2097,"SJ"],[20251016,6.4,2131,"SJ"],[20251017,6.41,2128,"SJ"],[20251018,6.41,2128,"SJ"],[20251019,6.41,2128,"SJ"],[20251020,6.38,2128,"SJ"],[20251021,6.43,2141,"SJ"],[20251022,6.4,2131,"SJ"],[20251023,6.46,2131,"SJ"],[20251024,6.44,2134,"SJ"],[20251025,6.44,2134,"SJ"],[20251026,6.44,2134,"SJ"],[20251027,6.44,2117,"SJ"],[20251028,6.48,2118,"SJ"],[20251029,6.47,2119,"SJ"],[20251030,6.42,2113,"SJ"],[20251031,6.43,2118,"SJ"],[20251101,6.43,2118,"SJ"],[20251102,6.43,2118,"SJ"],[20251103,6.44,2136,"SJ"],[20251104,6.47,2139,"SJ"],[20251105,6.52,2138,"SJ"],[20251106,6.54,2142,"SJ"],[20251107,6.59,2151,"SJ"],[20251108,6.59,2151,"SJ"],[20251109,6.59,2151,"SJ"],[20251110,6.63,2157,"SJ"],[20251111,6.68,2176,"SJ"],[20251112,6.6,2178,"SJ"],[20251113,6.65,2180,"SJ"],[20251114,6.62,2182,"SJ"],[20251115,6.62,2182,"SJ"],[20251116,6.62,2182,"SJ"],[20251117,6.69,2179,"SJ"],[20251118,6.68,2173,"SJ"],[20251119,6.65,2171,"SJ"],[20251120,6.64,2171,"SJ"],[20251121,6.84,2183,"SJ"],[20251122,6.84,2183,"SJ"],[20251123,6.84,2183,"SJ"],[20251124,6.81,2206,"SJ"],[20251125,6.72,2230,"SJ"],[20251126,6.55,2243,"SJ"],[20251127,6.5,2240,"SJ"],[20251128,6.6,2241,"SJ"],[20251129,6.6,2241,"SJ"],[20251130,6.6,2241,"SJ"],[20251201,6.66,2237,"SJ"],[20251202,6.87,2243,"SJ"],[20251203,6.78,2255,"SJ"],[20251204,6.57,2273,"SJ"],[20251205,6.86,2297,"SJ"]]
null