["\u5143\/\u5428","\u5143\/\u5428"]
20241121,6.79,3887.00,-0.87591240875912,-0.051427102082798,20241121
[[20231122,7.83,5056,"SJ"],[20231123,7.91,5049,"SJ"],[20231124,7.89,5058,"SJ"],[20231125,7.89,5058,"SJ"],[20231126,7.89,5058,"SJ"],[20231127,7.96,5068,"SJ"],[20231128,8.04,5036,"SJ"],[20231129,8.01,5053,"SJ"],[20231130,7.88,5055,"SJ"],[20231201,7.9,5011,"SJ"],[20231202,7.9,5011,"SJ"],[20231203,7.9,5011,"SJ"],[20231204,7.76,4988,"SJ"],[20231205,7.65,4960,"SJ"],[20231206,7.72,4902,"SJ"],[20231207,7.65,4894,"SJ"],[20231208,7.46,4902,"SJ"],[20231209,7.46,4902,"SJ"],[20231210,7.46,4902,"SJ"],[20231211,7.47,4929,"SJ"],[20231212,7.46,4952,"SJ"],[20231213,7.38,4907,"SJ"],[20231214,7.38,4832,"SJ"],[20231215,7.32,4847,"SJ"],[20231216,7.32,4847,"SJ"],[20231217,7.32,4847,"SJ"],[20231218,7.17,4840,"SJ"],[20231219,7.16,4815,"SJ"],[20231220,7.27,4832,"SJ"],[20231221,7.6,4860,"SJ"],[20231222,7.38,4878,"SJ"],[20231223,7.38,4878,"SJ"],[20231224,7.38,4878,"SJ"],[20231225,7.26,4894,"SJ"],[20231226,7.3,4904,"SJ"],[20231227,7.37,4945,"SJ"],[20231228,7.42,4983,"SJ"],[20231229,7.45,4995,"SJ"],[20231230,7.45,4995,"SJ"],[20231231,7.45,4995,"SJ"],[20240101,7.45,4995,"SJ"],[20240102,7.49,4951,"SJ"],[20240103,7.48,4878,"SJ"],[20240104,7.37,4868,"SJ"],[20240105,7.25,4838,"SJ"],[20240106,7.25,4838,"SJ"],[20240107,7.25,4838,"SJ"],[20240108,7.14,4807,"SJ"],[20240109,7.19,4809,"SJ"],[20240110,7.11,4796,"SJ"],[20240111,7.2,4788,"SJ"],[20240112,7.17,4783,"SJ"],[20240113,7.17,4783,"SJ"],[20240114,7.17,4783,"SJ"],[20240115,7.23,4776,"SJ"],[20240116,7.09,4802,"SJ"],[20240117,6.81,4820,"SJ"],[20240118,6.62,4775,"SJ"],[20240119,6.5,4781,"SJ"],[20240120,6.5,4781,"SJ"],[20240121,6.5,4781,"SJ"],[20240122,6.11,4773,"SJ"],[20240123,6.26,4776,"SJ"],[20240124,6.36,4806,"SJ"],[20240125,6.62,4799,"SJ"],[20240126,6.69,4709,"SJ"],[20240127,6.69,4709,"SJ"],[20240128,6.69,4709,"SJ"],[20240129,6.57,4666,"SJ"],[20240130,6.75,4693,"SJ"],[20240131,6.35,4736,"SJ"],[20240201,6.28,4743,"SJ"],[20240202,6.15,4740,"SJ"],[20240203,6.15,4740,"SJ"],[20240204,6.15,4740,"SJ"],[20240205,6.19,4725,"SJ"],[20240206,6.37,4757,"SJ"],[20240207,6.56,4775,"SJ"],[20240208,6.73,4784,"SJ"],[20240209,6.73,4784,"SJ"],[20240210,6.73,4784,"SJ"],[20240211,6.73,4784,"SJ"],[20240212,6.73,4784,"SJ"],[20240213,6.73,4784,"SJ"],[20240214,6.73,4784,"SJ"],[20240215,6.73,4784,"SJ"],[20240216,6.73,4784,"SJ"],[20240217,6.73,4784,"SJ"],[20240218,6.73,4784,"SJ"],[20240219,6.72,4688,"SJ"],[20240220,6.69,4704,"SJ"],[20240221,6.74,4705,"SJ"],[20240222,6.87,4710,"SJ"],[20240223,6.88,4609,"SJ"],[20240224,6.88,4609,"SJ"],[20240225,6.88,4609,"SJ"],[20240226,6.88,4565,"SJ"],[20240227,7.04,4548,"SJ"],[20240228,7.49,4525,"SJ"],[20240229,7.86,4508,"SJ"],[20240301,7.7,4524,"SJ"],[20240302,7.7,4524,"SJ"],[20240303,7.7,4524,"SJ"],[20240304,7.79,4550,"SJ"],[20240305,7.44,4552,"SJ"],[20240306,7.38,4592,"SJ"],[20240307,7.28,4628,"SJ"],[20240308,7.23,4665,"SJ"],[20240309,7.23,4665,"SJ"],[20240310,7.23,4665,"SJ"],[20240311,7.38,4669,"SJ"],[20240312,7.44,4685,"SJ"],[20240313,7.41,4717,"SJ"],[20240314,7.29,4745,"SJ"],[20240315,7.37,4781,"SJ"],[20240316,7.37,4781,"SJ"],[20240317,7.37,4781,"SJ"],[20240318,7.4,4775,"SJ"],[20240319,7.44,4754,"SJ"],[20240320,7.4,4720,"SJ"],[20240321,7.45,4735,"SJ"],[20240322,7.18,4708,"SJ"],[20240323,7.18,4708,"SJ"],[20240324,7.18,4708,"SJ"],[20240325,7.07,4714,"SJ"],[20240326,7,4764,"SJ"],[20240327,6.93,4733,"SJ"],[20240328,6.94,4754,"SJ"],[20240329,7.02,4757,"SJ"],[20240330,7.02,4757,"SJ"],[20240331,7.02,4757,"SJ"],[20240401,7.08,4755,"SJ"],[20240402,7.08,4770,"SJ"],[20240403,7.14,4787,"SJ"],[20240404,7.14,4787,"SJ"],[20240405,7.14,4787,"SJ"],[20240406,7.14,4787,"SJ"],[20240407,7.14,4787,"SJ"],[20240408,6.98,4795,"SJ"],[20240409,7.05,4804,"SJ"],[20240410,6.91,4786,"SJ"],[20240411,7.01,4784,"SJ"],[20240412,6.79,4776,"SJ"],[20240413,6.79,4776,"SJ"],[20240414,6.79,4776,"SJ"],[20240415,6.72,4738,"SJ"],[20240416,6.48,4711,"SJ"],[20240417,6.69,4676,"SJ"],[20240418,6.65,4669,"SJ"],[20240419,6.84,4653,"SJ"],[20240420,6.84,4653,"SJ"],[20240421,6.84,4653,"SJ"],[20240422,6.71,4630,"SJ"],[20240423,6.67,4621,"SJ"],[20240424,6.65,4618,"SJ"],[20240425,6.66,4660,"SJ"],[20240426,6.68,4651,"SJ"],[20240427,6.68,4651,"SJ"],[20240428,6.68,4651,"SJ"],[20240429,6.82,4641,"SJ"],[20240430,6.76,4661,"SJ"],[20240501,6.76,4661,"SJ"],[20240502,6.76,4661,"SJ"],[20240503,6.76,4661,"SJ"],[20240504,6.76,4661,"SJ"],[20240505,6.76,4661,"SJ"],[20240506,6.87,4679,"SJ"],[20240507,6.88,4688,"SJ"],[20240508,6.89,4703,"SJ"],[20240509,6.95,4670,"SJ"],[20240510,6.88,4630,"SJ"],[20240511,6.88,4630,"SJ"],[20240512,6.88,4630,"SJ"],[20240513,6.74,4593,"SJ"],[20240514,6.81,4633,"SJ"],[20240515,6.76,4626,"SJ"],[20240516,6.74,4630,"SJ"],[20240517,6.75,4645,"SJ"],[20240518,6.75,4645,"SJ"],[20240519,6.75,4645,"SJ"],[20240520,6.79,4661,"SJ"],[20240521,6.61,4663,"SJ"],[20240522,6.59,4658,"SJ"],[20240523,6.49,4678,"SJ"],[20240524,6.56,4686,"SJ"],[20240525,6.56,4686,"SJ"],[20240526,6.56,4686,"SJ"],[20240527,6.4,4658,"SJ"],[20240528,6.32,4648,"SJ"],[20240529,6.3,4657,"SJ"],[20240530,6.25,4672,"SJ"],[20240531,6.28,4655,"SJ"],[20240601,6.28,4655,"SJ"],[20240602,6.28,4655,"SJ"],[20240603,6.16,4656,"SJ"],[20240604,6.16,4657,"SJ"],[20240605,6.08,4669,"SJ"],[20240606,5.81,4637,"SJ"],[20240607,5.98,4651,"SJ"],[20240608,5.98,4651,"SJ"],[20240609,5.98,4651,"SJ"],[20240610,5.98,4651,"SJ"],[20240611,5.95,4647,"SJ"],[20240612,5.97,4649,"SJ"],[20240613,5.86,4640,"SJ"],[20240614,5.94,4633,"SJ"],[20240615,5.94,4633,"SJ"],[20240616,5.94,4633,"SJ"],[20240617,5.88,4527,"SJ"],[20240618,5.93,4509,"SJ"],[20240619,5.86,4516,"SJ"],[20240620,5.7,4523,"SJ"],[20240621,5.71,4552,"SJ"],[20240622,5.71,4552,"SJ"],[20240623,5.71,4552,"SJ"],[20240624,5.47,4616,"SJ"],[20240625,5.54,4639,"SJ"],[20240626,5.65,4630,"SJ"],[20240627,5.54,4651,"SJ"],[20240628,5.59,4677,"SJ"],[20240629,5.59,4677,"SJ"],[20240630,5.59,4677,"SJ"],[20240701,5.7,4681,"SJ"],[20240702,5.72,4677,"SJ"],[20240703,5.73,4692,"SJ"],[20240704,5.56,4704,"SJ"],[20240705,5.62,4716,"SJ"],[20240706,5.62,4716,"SJ"],[20240707,5.62,4716,"SJ"],[20240708,5.45,4700,"SJ"],[20240709,5.41,4667,"SJ"],[20240710,5.36,4632,"SJ"],[20240711,5.53,4622,"SJ"],[20240712,5.59,4620,"SJ"],[20240713,5.59,4620,"SJ"],[20240714,5.59,4620,"SJ"],[20240715,5.49,4568,"SJ"],[20240716,5.49,4542,"SJ"],[20240717,5.57,4532,"SJ"],[20240718,5.65,4518,"SJ"],[20240719,5.56,4512,"SJ"],[20240720,5.56,4512,"SJ"],[20240721,5.56,4512,"SJ"],[20240722,5.54,4516,"SJ"],[20240723,5.43,4541,"SJ"],[20240724,5.33,4551,"SJ"],[20240725,5.36,4520,"SJ"],[20240726,5.46,4543,"SJ"],[20240727,5.46,4543,"SJ"],[20240728,5.46,4543,"SJ"],[20240729,5.42,4526,"SJ"],[20240730,5.47,4546,"SJ"],[20240731,5.62,4543,"SJ"],[20240801,5.6,4554,"SJ"],[20240802,5.62,4606,"SJ"],[20240803,5.62,4606,"SJ"],[20240804,5.62,4606,"SJ"],[20240805,5.55,4606,"SJ"],[20240806,5.7,4582,"SJ"],[20240807,5.61,4583,"SJ"],[20240808,6.03,4584,"SJ"],[20240809,5.81,4578,"SJ"],[20240810,5.81,4578,"SJ"],[20240811,5.81,4578,"SJ"],[20240812,5.69,4565,"SJ"],[20240813,5.66,4550,"SJ"],[20240814,5.65,4520,"SJ"],[20240815,5.67,4282,"SJ"],[20240816,5.52,4262,"SJ"],[20240817,5.52,4262,"SJ"],[20240818,5.52,4262,"SJ"],[20240819,5.5,4256,"SJ"],[20240820,5.4,4229,"SJ"],[20240821,5.39,4222,"SJ"],[20240822,5.22,4225,"SJ"],[20240823,5.24,4219,"SJ"],[20240824,5.24,4219,"SJ"],[20240825,5.24,4219,"SJ"],[20240826,5.31,4225,"SJ"],[20240827,5.27,4282,"SJ"],[20240828,5.3,4308,"SJ"],[20240829,5.33,4293,"SJ"],[20240830,5.39,4294,"SJ"],[20240831,5.39,4294,"SJ"],[20240901,5.39,4294,"SJ"],[20240902,5.32,4267,"SJ"],[20240903,5.34,4274,"SJ"],[20240904,5.38,4303,"SJ"],[20240905,5.38,4326,"SJ"],[20240906,5.27,4337,"SJ"],[20240907,5.27,4337,"SJ"],[20240908,5.27,4337,"SJ"],[20240909,5.29,4301,"SJ"],[20240910,5.23,4294,"SJ"],[20240911,5.19,4289,"SJ"],[20240912,5.23,4304,"SJ"],[20240913,5.25,4305,"SJ"],[20240914,5.25,4305,"SJ"],[20240915,5.25,4305,"SJ"],[20240916,5.25,4305,"SJ"],[20240917,5.25,4305,"SJ"],[20240918,5.16,4235,"SJ"],[20240919,5.35,4178,"SJ"],[20240920,5.29,4159,"SJ"],[20240921,5.29,4159,"SJ"],[20240922,5.29,4159,"SJ"],[20240923,5.31,4131,"SJ"],[20240924,5.46,4143,"SJ"],[20240925,5.49,4153,"SJ"],[20240926,5.66,4154,"SJ"],[20240927,5.86,4208,"SJ"],[20240928,5.86,4208,"SJ"],[20240929,5.86,4208,"SJ"],[20240930,6.39,4200,"SJ"],[20241001,6.39,4200,"SJ"],[20241002,6.39,4200,"SJ"],[20241003,6.39,4200,"SJ"],[20241004,6.39,4200,"SJ"],[20241005,6.39,4200,"SJ"],[20241006,6.39,4200,"SJ"],[20241007,6.39,4200,"SJ"],[20241008,6.64,4051,"SJ"],[20241009,6.15,4011,"SJ"],[20241010,6.2,3988,"SJ"],[20241011,5.96,3984,"SJ"],[20241012,5.96,3984,"SJ"],[20241013,5.96,3984,"SJ"],[20241014,6.06,3982,"SJ"],[20241015,5.93,3996,"SJ"],[20241016,5.96,3961,"SJ"],[20241017,5.9,3971,"SJ"],[20241018,5.96,3966,"SJ"],[20241019,5.96,3966,"SJ"],[20241020,5.96,3966,"SJ"],[20241021,6.31,3973,"SJ"],[20241022,6.67,3969,"SJ"],[20241023,6.83,3989,"SJ"],[20241024,6.6,4016,"SJ"],[20241025,6.6,3973,"SJ"],[20241026,6.6,3973,"SJ"],[20241027,6.6,3973,"SJ"],[20241028,6.85,3928,"SJ"],[20241029,6.67,3943,"SJ"],[20241030,6.63,3963,"SJ"],[20241031,6.66,3993,"SJ"],[20241101,6.7,3996,"SJ"],[20241102,6.7,3996,"SJ"],[20241103,6.7,3996,"SJ"],[20241104,6.65,3994,"SJ"],[20241105,6.77,3990,"SJ"],[20241106,7.45,3994,"SJ"],[20241107,7.69,4047,"SJ"],[20241108,7.64,4059,"SJ"],[20241109,7.64,4059,"SJ"],[20241110,7.64,4059,"SJ"],[20241111,7.44,4052,"SJ"],[20241112,7.3,4029,"SJ"],[20241113,7.33,3977,"SJ"],[20241114,7.31,3958,"SJ"],[20241115,6.96,3894,"SJ"],[20241116,6.96,3894,"SJ"],[20241117,6.96,3894,"SJ"],[20241118,6.69,3870,"SJ"],[20241119,6.72,3894,"SJ"],[20241120,6.85,3889,"SJ"],[20241121,6.79,3887,"SJ"]]
[[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"124780000","LTGB":"80998375","MGSY":"0.0800","JLR":"9705935.8100","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.67972883625667}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0960","JLR":"103473197.5900","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49964277512078}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"191459105","LTGB":"46905498","MGSY":"0.1900","JLR":"37265469.7500","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.32844901383211}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"-0.0300","JLR":"-13762047.9700","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.92913789710694}],[{"ZGB":"5193362040","LTGB":"5114782040","MGSY":"0.1600","JLR":"827656682.9300","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49631210930983}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.1700","JLR":"129962893.2500","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.42001329669888}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.1900","JLR":"31232701.7400","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59462745655644}]]
20241121,6.79,2196.00,-0.87591240875912,-0.13642564802183,20241121
[[20231122,7.83,2547,"SJ"],[20231123,7.91,2539,"SJ"],[20231124,7.89,2538,"SJ"],[20231125,7.89,2538,"SJ"],[20231126,7.89,2538,"SJ"],[20231127,7.96,2517,"SJ"],[20231128,8.04,2500,"SJ"],[20231129,8.01,2493,"SJ"],[20231130,7.88,2498,"SJ"],[20231201,7.9,2493,"SJ"],[20231202,7.9,2493,"SJ"],[20231203,7.9,2493,"SJ"],[20231204,7.76,2491,"SJ"],[20231205,7.65,2487,"SJ"],[20231206,7.72,2489,"SJ"],[20231207,7.65,2493,"SJ"],[20231208,7.46,2490,"SJ"],[20231209,7.46,2490,"SJ"],[20231210,7.46,2490,"SJ"],[20231211,7.47,2488,"SJ"],[20231212,7.46,2466,"SJ"],[20231213,7.38,2459,"SJ"],[20231214,7.38,2451,"SJ"],[20231215,7.32,2451,"SJ"],[20231216,7.32,2451,"SJ"],[20231217,7.32,2451,"SJ"],[20231218,7.17,2409,"SJ"],[20231219,7.16,2383,"SJ"],[20231220,7.27,2382,"SJ"],[20231221,7.6,2393,"SJ"],[20231222,7.38,2411,"SJ"],[20231223,7.38,2411,"SJ"],[20231224,7.38,2411,"SJ"],[20231225,7.26,2440,"SJ"],[20231226,7.3,2427,"SJ"],[20231227,7.37,2413,"SJ"],[20231228,7.42,2422,"SJ"],[20231229,7.45,2423,"SJ"],[20231230,7.45,2423,"SJ"],[20231231,7.45,2423,"SJ"],[20240101,7.45,2423,"SJ"],[20240102,7.49,2421,"SJ"],[20240103,7.48,2434,"SJ"],[20240104,7.37,2432,"SJ"],[20240105,7.25,2405,"SJ"],[20240106,7.25,2405,"SJ"],[20240107,7.25,2405,"SJ"],[20240108,7.14,2393,"SJ"],[20240109,7.19,2381,"SJ"],[20240110,7.11,2372,"SJ"],[20240111,7.2,2387,"SJ"],[20240112,7.17,2389,"SJ"],[20240113,7.17,2389,"SJ"],[20240114,7.17,2389,"SJ"],[20240115,7.23,2378,"SJ"],[20240116,7.09,2379,"SJ"],[20240117,6.81,2371,"SJ"],[20240118,6.62,2346,"SJ"],[20240119,6.5,2352,"SJ"],[20240120,6.5,2352,"SJ"],[20240121,6.5,2352,"SJ"],[20240122,6.11,2328,"SJ"],[20240123,6.26,2329,"SJ"],[20240124,6.36,2344,"SJ"],[20240125,6.62,2348,"SJ"],[20240126,6.69,2348,"SJ"],[20240127,6.69,2348,"SJ"],[20240128,6.69,2348,"SJ"],[20240129,6.57,2372,"SJ"],[20240130,6.75,2372,"SJ"],[20240131,6.35,2383,"SJ"],[20240201,6.28,2394,"SJ"],[20240202,6.15,2402,"SJ"],[20240203,6.15,2402,"SJ"],[20240204,6.15,2402,"SJ"],[20240205,6.19,2390,"SJ"],[20240206,6.37,2404,"SJ"],[20240207,6.56,2408,"SJ"],[20240208,6.73,2408,"SJ"],[20240209,6.73,2408,"SJ"],[20240210,6.73,2408,"SJ"],[20240211,6.73,2408,"SJ"],[20240212,6.73,2408,"SJ"],[20240213,6.73,2408,"SJ"],[20240214,6.73,2408,"SJ"],[20240215,6.73,2408,"SJ"],[20240216,6.73,2408,"SJ"],[20240217,6.73,2408,"SJ"],[20240218,6.73,2408,"SJ"],[20240219,6.72,2389,"SJ"],[20240220,6.69,2401,"SJ"],[20240221,6.74,2419,"SJ"],[20240222,6.87,2441,"SJ"],[20240223,6.88,2459,"SJ"],[20240224,6.88,2459,"SJ"],[20240225,6.88,2459,"SJ"],[20240226,6.88,2465,"SJ"],[20240227,7.04,2453,"SJ"],[20240228,7.49,2458,"SJ"],[20240229,7.86,2456,"SJ"],[20240301,7.7,2464,"SJ"],[20240302,7.7,2464,"SJ"],[20240303,7.7,2464,"SJ"],[20240304,7.79,2442,"SJ"],[20240305,7.44,2440,"SJ"],[20240306,7.38,2447,"SJ"],[20240307,7.28,2457,"SJ"],[20240308,7.23,2451,"SJ"],[20240309,7.23,2451,"SJ"],[20240310,7.23,2451,"SJ"],[20240311,7.38,2431,"SJ"],[20240312,7.44,2444,"SJ"],[20240313,7.41,2440,"SJ"],[20240314,7.29,2434,"SJ"],[20240315,7.37,2437,"SJ"],[20240316,7.37,2437,"SJ"],[20240317,7.37,2437,"SJ"],[20240318,7.4,2451,"SJ"],[20240319,7.44,2423,"SJ"],[20240320,7.4,2425,"SJ"],[20240321,7.45,2422,"SJ"],[20240322,7.18,2408,"SJ"],[20240323,7.18,2408,"SJ"],[20240324,7.18,2408,"SJ"],[20240325,7.07,2402,"SJ"],[20240326,7,2388,"SJ"],[20240327,6.93,2387,"SJ"],[20240328,6.94,2400,"SJ"],[20240329,7.02,2415,"SJ"],[20240330,7.02,2415,"SJ"],[20240331,7.02,2415,"SJ"],[20240401,7.08,2416,"SJ"],[20240402,7.08,2428,"SJ"],[20240403,7.14,2435,"SJ"],[20240404,7.14,2435,"SJ"],[20240405,7.14,2435,"SJ"],[20240406,7.14,2435,"SJ"],[20240407,7.14,2435,"SJ"],[20240408,6.98,2413,"SJ"],[20240409,7.05,2414,"SJ"],[20240410,6.91,2417,"SJ"],[20240411,7.01,2405,"SJ"],[20240412,6.79,2395,"SJ"],[20240413,6.79,2395,"SJ"],[20240414,6.79,2395,"SJ"],[20240415,6.72,2396,"SJ"],[20240416,6.48,2386,"SJ"],[20240417,6.69,2377,"SJ"],[20240418,6.65,2408,"SJ"],[20240419,6.84,2407,"SJ"],[20240420,6.84,2407,"SJ"],[20240421,6.84,2407,"SJ"],[20240422,6.71,2412,"SJ"],[20240423,6.67,2414,"SJ"],[20240424,6.65,2417,"SJ"],[20240425,6.66,2414,"SJ"],[20240426,6.68,2396,"SJ"],[20240427,6.68,2396,"SJ"],[20240428,6.68,2396,"SJ"],[20240429,6.82,2387,"SJ"],[20240430,6.76,2386,"SJ"],[20240501,6.76,2386,"SJ"],[20240502,6.76,2386,"SJ"],[20240503,6.76,2386,"SJ"],[20240504,6.76,2386,"SJ"],[20240505,6.76,2386,"SJ"],[20240506,6.87,2400,"SJ"],[20240507,6.88,2427,"SJ"],[20240508,6.89,2442,"SJ"],[20240509,6.95,2452,"SJ"],[20240510,6.88,2446,"SJ"],[20240511,6.88,2446,"SJ"],[20240512,6.88,2446,"SJ"],[20240513,6.74,2451,"SJ"],[20240514,6.81,2457,"SJ"],[20240515,6.76,2454,"SJ"],[20240516,6.74,2464,"SJ"],[20240517,6.75,2464,"SJ"],[20240518,6.75,2464,"SJ"],[20240519,6.75,2464,"SJ"],[20240520,6.79,2455,"SJ"],[20240521,6.61,2450,"SJ"],[20240522,6.59,2465,"SJ"],[20240523,6.49,2474,"SJ"],[20240524,6.56,2469,"SJ"],[20240525,6.56,2469,"SJ"],[20240526,6.56,2469,"SJ"],[20240527,6.4,2453,"SJ"],[20240528,6.32,2451,"SJ"],[20240529,6.3,2438,"SJ"],[20240530,6.25,2431,"SJ"],[20240531,6.28,2434,"SJ"],[20240601,6.28,2434,"SJ"],[20240602,6.28,2434,"SJ"],[20240603,6.16,2437,"SJ"],[20240604,6.16,2434,"SJ"],[20240605,6.08,2434,"SJ"],[20240606,5.81,2462,"SJ"],[20240607,5.98,2483,"SJ"],[20240608,5.98,2483,"SJ"],[20240609,5.98,2483,"SJ"],[20240610,5.98,2483,"SJ"],[20240611,5.95,2489,"SJ"],[20240612,5.97,2490,"SJ"],[20240613,5.86,2486,"SJ"],[20240614,5.94,2487,"SJ"],[20240615,5.94,2487,"SJ"],[20240616,5.94,2487,"SJ"],[20240617,5.88,2474,"SJ"],[20240618,5.93,2465,"SJ"],[20240619,5.86,2461,"SJ"],[20240620,5.7,2463,"SJ"],[20240621,5.71,2466,"SJ"],[20240622,5.71,2466,"SJ"],[20240623,5.71,2466,"SJ"],[20240624,5.47,2485,"SJ"],[20240625,5.54,2495,"SJ"],[20240626,5.65,2511,"SJ"],[20240627,5.54,2513,"SJ"],[20240628,5.59,2510,"SJ"],[20240629,5.59,2510,"SJ"],[20240630,5.59,2510,"SJ"],[20240701,5.7,2491,"SJ"],[20240702,5.72,2481,"SJ"],[20240703,5.73,2487,"SJ"],[20240704,5.56,2476,"SJ"],[20240705,5.62,2472,"SJ"],[20240706,5.62,2472,"SJ"],[20240707,5.62,2472,"SJ"],[20240708,5.45,2465,"SJ"],[20240709,5.41,2444,"SJ"],[20240710,5.36,2424,"SJ"],[20240711,5.53,2418,"SJ"],[20240712,5.59,2415,"SJ"],[20240713,5.59,2415,"SJ"],[20240714,5.59,2415,"SJ"],[20240715,5.49,2396,"SJ"],[20240716,5.49,2379,"SJ"],[20240717,5.57,2386,"SJ"],[20240718,5.65,2386,"SJ"],[20240719,5.56,2391,"SJ"],[20240720,5.56,2391,"SJ"],[20240721,5.56,2391,"SJ"],[20240722,5.54,2405,"SJ"],[20240723,5.43,2401,"SJ"],[20240724,5.33,2381,"SJ"],[20240725,5.36,2353,"SJ"],[20240726,5.46,2350,"SJ"],[20240727,5.46,2350,"SJ"],[20240728,5.46,2350,"SJ"],[20240729,5.42,2340,"SJ"],[20240730,5.47,2344,"SJ"],[20240731,5.62,2342,"SJ"],[20240801,5.6,2343,"SJ"],[20240802,5.62,2320,"SJ"],[20240803,5.62,2320,"SJ"],[20240804,5.62,2320,"SJ"],[20240805,5.55,2300,"SJ"],[20240806,5.7,2275,"SJ"],[20240807,5.61,2263,"SJ"],[20240808,6.03,2284,"SJ"],[20240809,5.81,2307,"SJ"],[20240810,5.81,2307,"SJ"],[20240811,5.81,2307,"SJ"],[20240812,5.69,2305,"SJ"],[20240813,5.66,2300,"SJ"],[20240814,5.65,2287,"SJ"],[20240815,5.67,2265,"SJ"],[20240816,5.52,2264,"SJ"],[20240817,5.52,2264,"SJ"],[20240818,5.52,2264,"SJ"],[20240819,5.5,2272,"SJ"],[20240820,5.4,2286,"SJ"],[20240821,5.39,2290,"SJ"],[20240822,5.22,2311,"SJ"],[20240823,5.24,2314,"SJ"],[20240824,5.24,2314,"SJ"],[20240825,5.24,2314,"SJ"],[20240826,5.31,2325,"SJ"],[20240827,5.27,2345,"SJ"],[20240828,5.3,2348,"SJ"],[20240829,5.33,2341,"SJ"],[20240830,5.39,2336,"SJ"],[20240831,5.39,2336,"SJ"],[20240901,5.39,2336,"SJ"],[20240902,5.32,2314,"SJ"],[20240903,5.34,2273,"SJ"],[20240904,5.38,2282,"SJ"],[20240905,5.38,2289,"SJ"],[20240906,5.27,2277,"SJ"],[20240907,5.27,2277,"SJ"],[20240908,5.27,2277,"SJ"],[20240909,5.29,2237,"SJ"],[20240910,5.23,2214,"SJ"],[20240911,5.19,2195,"SJ"],[20240912,5.23,2199,"SJ"],[20240913,5.25,2195,"SJ"],[20240914,5.25,2195,"SJ"],[20240915,5.25,2195,"SJ"],[20240916,5.25,2195,"SJ"],[20240917,5.25,2195,"SJ"],[20240918,5.16,2183,"SJ"],[20240919,5.35,2182,"SJ"],[20240920,5.29,2164,"SJ"],[20240921,5.29,2164,"SJ"],[20240922,5.29,2164,"SJ"],[20240923,5.31,2134,"SJ"],[20240924,5.46,2136,"SJ"],[20240925,5.49,2148,"SJ"],[20240926,5.66,2135,"SJ"],[20240927,5.86,2171,"SJ"],[20240928,5.86,2171,"SJ"],[20240929,5.86,2171,"SJ"],[20240930,6.39,2205,"SJ"],[20241001,6.39,2205,"SJ"],[20241002,6.39,2205,"SJ"],[20241003,6.39,2205,"SJ"],[20241004,6.39,2205,"SJ"],[20241005,6.39,2205,"SJ"],[20241006,6.39,2205,"SJ"],[20241007,6.39,2205,"SJ"],[20241008,6.64,2193,"SJ"],[20241009,6.15,2207,"SJ"],[20241010,6.2,2215,"SJ"],[20241011,5.96,2212,"SJ"],[20241012,5.96,2212,"SJ"],[20241013,5.96,2212,"SJ"],[20241014,6.06,2226,"SJ"],[20241015,5.93,2223,"SJ"],[20241016,5.96,2209,"SJ"],[20241017,5.9,2203,"SJ"],[20241018,5.96,2190,"SJ"],[20241019,5.96,2190,"SJ"],[20241020,5.96,2190,"SJ"],[20241021,6.31,2179,"SJ"],[20241022,6.67,2170,"SJ"],[20241023,6.83,2201,"SJ"],[20241024,6.6,2231,"SJ"],[20241025,6.6,2228,"SJ"],[20241026,6.6,2228,"SJ"],[20241027,6.6,2228,"SJ"],[20241028,6.85,2220,"SJ"],[20241029,6.67,2226,"SJ"],[20241030,6.63,2236,"SJ"],[20241031,6.66,2245,"SJ"],[20241101,6.7,2239,"SJ"],[20241102,6.7,2239,"SJ"],[20241103,6.7,2239,"SJ"],[20241104,6.65,2228,"SJ"],[20241105,6.77,2217,"SJ"],[20241106,7.45,2222,"SJ"],[20241107,7.69,2223,"SJ"],[20241108,7.64,2211,"SJ"],[20241109,7.64,2211,"SJ"],[20241110,7.64,2211,"SJ"],[20241111,7.44,2191,"SJ"],[20241112,7.3,2186,"SJ"],[20241113,7.33,2197,"SJ"],[20241114,7.31,2199,"SJ"],[20241115,6.96,2187,"SJ"],[20241116,6.96,2187,"SJ"],[20241117,6.96,2187,"SJ"],[20241118,6.69,2201,"SJ"],[20241119,6.72,2206,"SJ"],[20241120,6.85,2199,"SJ"],[20241121,6.79,2196,"SJ"]]
[[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0082","JLR":"-8433476.8700","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0030","JLR":"1937327.8200","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0112","JLR":"-3484367.3800","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0224","JLR":"-13731834.5200","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1296170565","MGSY":"0.0584","JLR":"76881670.9100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.2100","JLR":"238491511.6700","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0342","JLR":"30133562.8500","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.0043","JLR":"3367456.7600","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2276213492","LTGB":"2165091836","MGSY":"0.1500","JLR":"407653314.4900","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0283","JLR":"23186375.4000","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"62810237","MGSY":"0.0300","JLR":"5541687.6100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"79873720","MGSY":"0.0800","JLR":"17377426.1100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1180","JLR":"34578742.5100","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.1000","JLR":"16158906.6000","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"54594000","LTGB":"21312000","MGSY":"0.2100","JLR":"10180355.8800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0748","JLR":"39469161.1400","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]