["\u5143\/\u5428","\u5143\/\u5428"]
20251205,6.86,4088.00,4.41400304414,-0.77669902912621,20251205
[[20241209,7.14,3862,"SJ"],[20241210,7.1,3861,"SJ"],[20241211,7.19,3847,"SJ"],[20241212,7.26,3845,"SJ"],[20241213,7.15,3849,"SJ"],[20241214,7.15,3849,"SJ"],[20241215,7.15,3849,"SJ"],[20241216,7.15,3813,"SJ"],[20241217,7.65,3785,"SJ"],[20241218,7.88,3764,"SJ"],[20241219,7.29,3726,"SJ"],[20241220,7.19,3797,"SJ"],[20241221,7.19,3797,"SJ"],[20241222,7.19,3797,"SJ"],[20241223,6.77,3838,"SJ"],[20241224,6.7,3854,"SJ"],[20241225,6.65,3912,"SJ"],[20241226,6.73,3926,"SJ"],[20241227,7.27,3919,"SJ"],[20241228,7.27,3919,"SJ"],[20241229,7.27,3919,"SJ"],[20241230,6.89,3914,"SJ"],[20241231,6.75,3939,"SJ"],[20250101,6.75,3939,"SJ"],[20250102,6.74,3938,"SJ"],[20250103,6.39,3928,"SJ"],[20250104,6.39,3928,"SJ"],[20250105,6.39,3928,"SJ"],[20250106,6.29,3895,"SJ"],[20250107,6.46,3861,"SJ"],[20250108,6.34,3839,"SJ"],[20250109,6.36,3839,"SJ"],[20250110,6.26,3883,"SJ"],[20250111,6.26,3883,"SJ"],[20250112,6.26,3883,"SJ"],[20250113,6.25,3911,"SJ"],[20250114,6.44,3954,"SJ"],[20250115,6.31,3972,"SJ"],[20250116,6.41,3993,"SJ"],[20250117,6.44,4000,"SJ"],[20250118,6.44,4000,"SJ"],[20250119,6.44,4000,"SJ"],[20250120,6.41,4006,"SJ"],[20250121,6.32,4021,"SJ"],[20250122,6.19,4040,"SJ"],[20250123,6.21,4036,"SJ"],[20250124,6.31,4024,"SJ"],[20250125,6.31,4024,"SJ"],[20250126,6.31,4024,"SJ"],[20250127,6.58,4024,"SJ"],[20250128,6.58,4024,"SJ"],[20250129,6.58,4024,"SJ"],[20250130,6.58,4024,"SJ"],[20250131,6.58,4024,"SJ"],[20250201,6.58,4024,"SJ"],[20250202,6.58,4024,"SJ"],[20250203,6.58,4024,"SJ"],[20250204,6.58,4024,"SJ"],[20250205,6.63,4068,"SJ"],[20250206,6.65,4073,"SJ"],[20250207,6.69,4066,"SJ"],[20250208,6.69,4066,"SJ"],[20250209,6.69,4066,"SJ"],[20250210,6.67,4072,"SJ"],[20250211,6.66,4050,"SJ"],[20250212,6.66,4009,"SJ"],[20250213,6.66,4007,"SJ"],[20250214,6.71,4036,"SJ"],[20250215,6.71,4036,"SJ"],[20250216,6.71,4036,"SJ"],[20250217,6.88,4036,"SJ"],[20250218,6.59,4018,"SJ"],[20250219,6.69,4034,"SJ"],[20250220,6.74,4015,"SJ"],[20250221,6.82,4069,"SJ"],[20250222,6.82,4069,"SJ"],[20250223,6.82,4069,"SJ"],[20250224,7,4116,"SJ"],[20250225,6.73,4139,"SJ"],[20250226,6.69,4108,"SJ"],[20250227,6.67,4173,"SJ"],[20250228,6.57,4222,"SJ"],[20250301,6.57,4222,"SJ"],[20250302,6.57,4222,"SJ"],[20250303,6.74,4237,"SJ"],[20250304,6.78,4253,"SJ"],[20250305,6.67,4212,"SJ"],[20250306,6.68,4175,"SJ"],[20250307,6.61,4152,"SJ"],[20250308,6.61,4152,"SJ"],[20250309,6.61,4152,"SJ"],[20250310,6.54,4157,"SJ"],[20250311,6.56,4090,"SJ"],[20250312,6.5,4046,"SJ"],[20250313,6.43,4003,"SJ"],[20250314,6.51,4004,"SJ"],[20250315,6.51,4004,"SJ"],[20250316,6.51,4004,"SJ"],[20250317,6.55,4006,"SJ"],[20250318,6.53,3965,"SJ"],[20250319,6.47,3931,"SJ"],[20250320,6.45,3881,"SJ"],[20250321,6.38,3878,"SJ"],[20250322,6.38,3878,"SJ"],[20250323,6.38,3878,"SJ"],[20250324,6.31,3879,"SJ"],[20250325,6.35,3884,"SJ"],[20250326,6.37,3889,"SJ"],[20250327,6.39,3868,"SJ"],[20250328,6.26,3878,"SJ"],[20250329,6.26,3878,"SJ"],[20250330,6.26,3878,"SJ"],[20250331,6.16,3909,"SJ"],[20250401,6.22,3898,"SJ"],[20250402,6.24,3939,"SJ"],[20250403,6.35,3961,"SJ"],[20250404,6.35,3961,"SJ"],[20250405,6.35,3961,"SJ"],[20250406,6.35,3961,"SJ"],[20250407,6.86,4026,"SJ"],[20250408,7.53,4074,"SJ"],[20250409,7.23,4068,"SJ"],[20250410,7.22,4096,"SJ"],[20250411,6.82,4175,"SJ"],[20250412,6.82,4175,"SJ"],[20250413,6.82,4175,"SJ"],[20250414,6.87,4190,"SJ"],[20250415,6.75,4188,"SJ"],[20250416,6.6,4167,"SJ"],[20250417,6.53,4157,"SJ"],[20250418,6.4,4115,"SJ"],[20250419,6.4,4115,"SJ"],[20250420,6.4,4115,"SJ"],[20250421,6.46,4141,"SJ"],[20250422,6.5,4214,"SJ"],[20250423,6.35,4248,"SJ"],[20250424,6.31,4291,"SJ"],[20250425,6.3,4268,"SJ"],[20250426,6.3,4268,"SJ"],[20250427,6.3,4268,"SJ"],[20250428,6.3,4221,"SJ"],[20250429,6.33,4180,"SJ"],[20250430,6.38,4182,"SJ"],[20250501,6.38,4182,"SJ"],[20250502,6.38,4182,"SJ"],[20250503,6.38,4182,"SJ"],[20250504,6.38,4182,"SJ"],[20250505,6.38,4182,"SJ"],[20250506,6.44,4175,"SJ"],[20250507,6.63,4228,"SJ"],[20250508,6.54,4169,"SJ"],[20250509,6.53,4175,"SJ"],[20250510,6.53,4175,"SJ"],[20250511,6.53,4175,"SJ"],[20250512,6.41,4156,"SJ"],[20250513,6.37,4160,"SJ"],[20250514,6.39,4165,"SJ"],[20250515,6.41,4181,"SJ"],[20250516,6.34,4165,"SJ"],[20250517,6.34,4165,"SJ"],[20250518,6.34,4165,"SJ"],[20250519,6.39,4184,"SJ"],[20250520,6.42,4181,"SJ"],[20250521,6.39,4206,"SJ"],[20250522,6.28,4204,"SJ"],[20250523,6.21,4195,"SJ"],[20250524,6.21,4195,"SJ"],[20250525,6.21,4195,"SJ"],[20250526,6.27,4159,"SJ"],[20250527,6.32,4133,"SJ"],[20250528,6.24,4131,"SJ"],[20250529,6.27,4111,"SJ"],[20250530,6.25,4119,"SJ"],[20250531,6.25,4119,"SJ"],[20250601,6.25,4119,"SJ"],[20250602,6.25,4119,"SJ"],[20250603,6.27,4130,"SJ"],[20250604,6.31,4117,"SJ"],[20250605,6.28,4129,"SJ"],[20250606,6.29,4142,"SJ"],[20250607,6.29,4142,"SJ"],[20250608,6.29,4142,"SJ"],[20250609,6.31,4141,"SJ"],[20250610,6.43,4151,"SJ"],[20250611,6.37,4174,"SJ"],[20250612,6.3,4189,"SJ"],[20250613,6.27,4218,"SJ"],[20250614,6.27,4218,"SJ"],[20250615,6.27,4218,"SJ"],[20250616,6.27,4246,"SJ"],[20250617,6.31,4236,"SJ"],[20250618,6.25,4261,"SJ"],[20250619,6.19,4227,"SJ"],[20250620,6.14,4251,"SJ"],[20250621,6.14,4251,"SJ"],[20250622,6.14,4251,"SJ"],[20250623,6.2,4256,"SJ"],[20250624,6.25,4235,"SJ"],[20250625,6.26,4186,"SJ"],[20250626,6.24,4152,"SJ"],[20250627,6.26,4144,"SJ"],[20250628,6.26,4144,"SJ"],[20250629,6.26,4144,"SJ"],[20250630,6.26,4147,"SJ"],[20250701,6.31,4129,"SJ"],[20250702,6.32,4137,"SJ"],[20250703,6.32,4148,"SJ"],[20250704,6.35,4133,"SJ"],[20250705,6.35,4133,"SJ"],[20250706,6.35,4133,"SJ"],[20250707,6.39,4091,"SJ"],[20250708,6.41,4090,"SJ"],[20250709,6.37,4112,"SJ"],[20250710,6.37,4110,"SJ"],[20250711,6.39,4098,"SJ"],[20250712,6.39,4098,"SJ"],[20250713,6.39,4098,"SJ"],[20250714,6.38,4116,"SJ"],[20250715,6.28,4143,"SJ"],[20250716,6.32,4166,"SJ"],[20250717,6.34,4194,"SJ"],[20250718,6.37,4198,"SJ"],[20250719,6.37,4198,"SJ"],[20250720,6.37,4198,"SJ"],[20250721,6.42,4176,"SJ"],[20250722,6.46,4213,"SJ"],[20250723,6.41,4229,"SJ"],[20250724,6.53,4206,"SJ"],[20250725,6.48,4223,"SJ"],[20250726,6.48,4223,"SJ"],[20250727,6.48,4223,"SJ"],[20250728,6.45,4183,"SJ"],[20250729,6.4,4136,"SJ"],[20250730,6.47,4152,"SJ"],[20250731,6.38,4137,"SJ"],[20250801,6.35,4126,"SJ"],[20250802,6.35,4126,"SJ"],[20250803,6.35,4126,"SJ"],[20250804,6.38,4126,"SJ"],[20250805,6.4,4121,"SJ"],[20250806,6.37,4118,"SJ"],[20250807,6.48,4128,"SJ"],[20250808,6.49,4093,"SJ"],[20250809,6.49,4093,"SJ"],[20250810,6.49,4093,"SJ"],[20250811,6.47,4063,"SJ"],[20250812,6.44,4033,"SJ"],[20250813,6.4,4087,"SJ"],[20250814,6.32,4071,"SJ"],[20250815,6.35,4044,"SJ"],[20250816,6.35,4044,"SJ"],[20250817,6.35,4044,"SJ"],[20250818,6.38,4056,"SJ"],[20250819,6.37,4052,"SJ"],[20250820,6.43,4022,"SJ"],[20250821,6.51,4013,"SJ"],[20250822,6.48,3989,"SJ"],[20250823,6.48,3989,"SJ"],[20250824,6.48,3989,"SJ"],[20250825,6.54,3998,"SJ"],[20250826,6.59,3988,"SJ"],[20250827,6.52,3956,"SJ"],[20250828,6.47,3933,"SJ"],[20250829,6.46,3933,"SJ"],[20250830,6.46,3933,"SJ"],[20250831,6.46,3933,"SJ"],[20250901,6.5,3961,"SJ"],[20250902,6.46,3969,"SJ"],[20250903,6.32,3964,"SJ"],[20250904,6.36,3966,"SJ"],[20250905,6.37,3975,"SJ"],[20250906,6.37,3975,"SJ"],[20250907,6.37,3975,"SJ"],[20250908,6.45,3973,"SJ"],[20250909,6.42,3971,"SJ"],[20250910,6.45,3935,"SJ"],[20250911,6.55,3926,"SJ"],[20250912,6.62,3956,"SJ"],[20250913,6.62,3956,"SJ"],[20250914,6.62,3956,"SJ"],[20250915,6.64,3942,"SJ"],[20250916,6.59,3934,"SJ"],[20250917,6.52,3914,"SJ"],[20250918,6.41,3892,"SJ"],[20250919,6.43,3906,"SJ"],[20250920,6.43,3906,"SJ"],[20250921,6.43,3906,"SJ"],[20250922,6.36,3911,"SJ"],[20250923,6.28,3876,"SJ"],[20250924,6.32,3890,"SJ"],[20250925,6.28,3930,"SJ"],[20250926,6.29,3940,"SJ"],[20250927,6.29,3940,"SJ"],[20250928,6.29,3940,"SJ"],[20250929,6.26,3931,"SJ"],[20250930,6.23,3929,"SJ"],[20251001,6.23,3929,"SJ"],[20251002,6.23,3929,"SJ"],[20251003,6.23,3929,"SJ"],[20251004,6.23,3929,"SJ"],[20251005,6.23,3929,"SJ"],[20251006,6.23,3929,"SJ"],[20251007,6.23,3929,"SJ"],[20251008,6.23,3929,"SJ"],[20251009,6.3,3960,"SJ"],[20251010,6.39,3958,"SJ"],[20251011,6.39,3958,"SJ"],[20251012,6.39,3958,"SJ"],[20251013,6.5,3968,"SJ"],[20251014,6.52,3969,"SJ"],[20251015,6.43,3988,"SJ"],[20251016,6.4,4020,"SJ"],[20251017,6.41,4034,"SJ"],[20251018,6.41,4034,"SJ"],[20251019,6.41,4034,"SJ"],[20251020,6.38,4055,"SJ"],[20251021,6.43,4073,"SJ"],[20251022,6.4,4050,"SJ"],[20251023,6.46,4081,"SJ"],[20251024,6.44,4110,"SJ"],[20251025,6.44,4110,"SJ"],[20251026,6.44,4110,"SJ"],[20251027,6.44,4088,"SJ"],[20251028,6.48,4092,"SJ"],[20251029,6.47,4116,"SJ"],[20251030,6.42,4104,"SJ"],[20251031,6.43,4095,"SJ"],[20251101,6.43,4095,"SJ"],[20251102,6.43,4095,"SJ"],[20251103,6.44,4092,"SJ"],[20251104,6.47,4076,"SJ"],[20251105,6.52,4077,"SJ"],[20251106,6.54,4141,"SJ"],[20251107,6.59,4125,"SJ"],[20251108,6.59,4125,"SJ"],[20251109,6.59,4125,"SJ"],[20251110,6.63,4114,"SJ"],[20251111,6.68,4128,"SJ"],[20251112,6.6,4118,"SJ"],[20251113,6.65,4122,"SJ"],[20251114,6.62,4182,"SJ"],[20251115,6.62,4182,"SJ"],[20251116,6.62,4182,"SJ"],[20251117,6.69,4187,"SJ"],[20251118,6.68,4177,"SJ"],[20251119,6.65,4151,"SJ"],[20251120,6.64,4110,"SJ"],[20251121,6.84,4107,"SJ"],[20251122,6.84,4107,"SJ"],[20251123,6.84,4107,"SJ"],[20251124,6.81,4139,"SJ"],[20251125,6.72,4117,"SJ"],[20251126,6.55,4103,"SJ"],[20251127,6.5,4106,"SJ"],[20251128,6.6,4115,"SJ"],[20251129,6.6,4115,"SJ"],[20251130,6.6,4115,"SJ"],[20251201,6.66,4118,"SJ"],[20251202,6.87,4127,"SJ"],[20251203,6.78,4129,"SJ"],[20251204,6.57,4120,"SJ"],[20251205,6.86,4088,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20251205,6.86,2297.00,4.41400304414,1.0558732952046,20251205
[[20241209,7.14,2091,"SJ"],[20241210,7.1,2108,"SJ"],[20241211,7.19,2121,"SJ"],[20241212,7.26,2119,"SJ"],[20241213,7.15,2110,"SJ"],[20241214,7.15,2110,"SJ"],[20241215,7.15,2110,"SJ"],[20241216,7.15,2201,"SJ"],[20241217,7.65,2193,"SJ"],[20241218,7.88,2175,"SJ"],[20241219,7.29,2180,"SJ"],[20241220,7.19,2177,"SJ"],[20241221,7.19,2177,"SJ"],[20241222,7.19,2177,"SJ"],[20241223,6.77,2186,"SJ"],[20241224,6.7,2181,"SJ"],[20241225,6.65,2203,"SJ"],[20241226,6.73,2204,"SJ"],[20241227,7.27,2227,"SJ"],[20241228,7.27,2227,"SJ"],[20241229,7.27,2227,"SJ"],[20241230,6.89,2235,"SJ"],[20241231,6.75,2230,"SJ"],[20250101,6.75,2230,"SJ"],[20250102,6.74,2234,"SJ"],[20250103,6.39,2227,"SJ"],[20250104,6.39,2227,"SJ"],[20250105,6.39,2227,"SJ"],[20250106,6.29,2223,"SJ"],[20250107,6.46,2224,"SJ"],[20250108,6.34,2228,"SJ"],[20250109,6.36,2225,"SJ"],[20250110,6.26,2252,"SJ"],[20250111,6.26,2252,"SJ"],[20250112,6.26,2252,"SJ"],[20250113,6.25,2260,"SJ"],[20250114,6.44,2272,"SJ"],[20250115,6.31,2271,"SJ"],[20250116,6.41,2281,"SJ"],[20250117,6.44,2287,"SJ"],[20250118,6.44,2287,"SJ"],[20250119,6.44,2287,"SJ"],[20250120,6.41,2288,"SJ"],[20250121,6.32,2278,"SJ"],[20250122,6.19,2270,"SJ"],[20250123,6.21,2281,"SJ"],[20250124,6.31,2270,"SJ"],[20250125,6.31,2270,"SJ"],[20250126,6.31,2270,"SJ"],[20250127,6.58,2277,"SJ"],[20250128,6.58,2277,"SJ"],[20250129,6.58,2277,"SJ"],[20250130,6.58,2277,"SJ"],[20250131,6.58,2277,"SJ"],[20250201,6.58,2277,"SJ"],[20250202,6.58,2277,"SJ"],[20250203,6.58,2277,"SJ"],[20250204,6.58,2277,"SJ"],[20250205,6.63,2291,"SJ"],[20250206,6.65,2297,"SJ"],[20250207,6.69,2285,"SJ"],[20250208,6.69,2285,"SJ"],[20250209,6.69,2285,"SJ"],[20250210,6.67,2289,"SJ"],[20250211,6.66,2294,"SJ"],[20250212,6.66,2294,"SJ"],[20250213,6.66,2314,"SJ"],[20250214,6.71,2305,"SJ"],[20250215,6.71,2305,"SJ"],[20250216,6.71,2305,"SJ"],[20250217,6.88,2291,"SJ"],[20250218,6.59,2291,"SJ"],[20250219,6.69,2291,"SJ"],[20250220,6.74,2276,"SJ"],[20250221,6.82,2274,"SJ"],[20250222,6.82,2274,"SJ"],[20250223,6.82,2274,"SJ"],[20250224,7,2285,"SJ"],[20250225,6.73,2282,"SJ"],[20250226,6.69,2267,"SJ"],[20250227,6.67,2283,"SJ"],[20250228,6.57,2294,"SJ"],[20250301,6.57,2294,"SJ"],[20250302,6.57,2294,"SJ"],[20250303,6.74,2304,"SJ"],[20250304,6.78,2315,"SJ"],[20250305,6.67,2293,"SJ"],[20250306,6.68,2294,"SJ"],[20250307,6.61,2309,"SJ"],[20250308,6.61,2309,"SJ"],[20250309,6.61,2309,"SJ"],[20250310,6.54,2316,"SJ"],[20250311,6.56,2320,"SJ"],[20250312,6.5,2320,"SJ"],[20250313,6.43,2302,"SJ"],[20250314,6.51,2304,"SJ"],[20250315,6.51,2304,"SJ"],[20250316,6.51,2304,"SJ"],[20250317,6.55,2303,"SJ"],[20250318,6.53,2291,"SJ"],[20250319,6.47,2285,"SJ"],[20250320,6.45,2276,"SJ"],[20250321,6.38,2284,"SJ"],[20250322,6.38,2284,"SJ"],[20250323,6.38,2284,"SJ"],[20250324,6.31,2279,"SJ"],[20250325,6.35,2271,"SJ"],[20250326,6.37,2267,"SJ"],[20250327,6.39,2260,"SJ"],[20250328,6.26,2265,"SJ"],[20250329,6.26,2265,"SJ"],[20250330,6.26,2265,"SJ"],[20250331,6.16,2250,"SJ"],[20250401,6.22,2252,"SJ"],[20250402,6.24,2263,"SJ"],[20250403,6.35,2276,"SJ"],[20250404,6.35,2276,"SJ"],[20250405,6.35,2276,"SJ"],[20250406,6.35,2276,"SJ"],[20250407,6.86,2290,"SJ"],[20250408,7.53,2284,"SJ"],[20250409,7.23,2276,"SJ"],[20250410,7.22,2268,"SJ"],[20250411,6.82,2269,"SJ"],[20250412,6.82,2269,"SJ"],[20250413,6.82,2269,"SJ"],[20250414,6.87,2316,"SJ"],[20250415,6.75,2300,"SJ"],[20250416,6.6,2307,"SJ"],[20250417,6.53,2303,"SJ"],[20250418,6.4,2293,"SJ"],[20250419,6.4,2293,"SJ"],[20250420,6.4,2293,"SJ"],[20250421,6.46,2292,"SJ"],[20250422,6.5,2316,"SJ"],[20250423,6.35,2322,"SJ"],[20250424,6.31,2328,"SJ"],[20250425,6.3,2333,"SJ"],[20250426,6.3,2333,"SJ"],[20250427,6.3,2333,"SJ"],[20250428,6.3,2353,"SJ"],[20250429,6.33,2360,"SJ"],[20250430,6.38,2365,"SJ"],[20250501,6.38,2365,"SJ"],[20250502,6.38,2365,"SJ"],[20250503,6.38,2365,"SJ"],[20250504,6.38,2365,"SJ"],[20250505,6.38,2365,"SJ"],[20250506,6.44,2363,"SJ"],[20250507,6.63,2376,"SJ"],[20250508,6.54,2368,"SJ"],[20250509,6.53,2370,"SJ"],[20250510,6.53,2370,"SJ"],[20250511,6.53,2370,"SJ"],[20250512,6.41,2367,"SJ"],[20250513,6.37,2348,"SJ"],[20250514,6.39,2350,"SJ"],[20250515,6.41,2345,"SJ"],[20250516,6.34,2343,"SJ"],[20250517,6.34,2343,"SJ"],[20250518,6.34,2343,"SJ"],[20250519,6.39,2332,"SJ"],[20250520,6.42,2322,"SJ"],[20250521,6.39,2317,"SJ"],[20250522,6.28,2325,"SJ"],[20250523,6.21,2327,"SJ"],[20250524,6.21,2327,"SJ"],[20250525,6.21,2327,"SJ"],[20250526,6.27,2323,"SJ"],[20250527,6.32,2319,"SJ"],[20250528,6.24,2322,"SJ"],[20250529,6.27,2328,"SJ"],[20250530,6.25,2339,"SJ"],[20250531,6.25,2339,"SJ"],[20250601,6.25,2339,"SJ"],[20250602,6.25,2339,"SJ"],[20250603,6.27,2326,"SJ"],[20250604,6.31,2327,"SJ"],[20250605,6.28,2332,"SJ"],[20250606,6.29,2336,"SJ"],[20250607,6.29,2336,"SJ"],[20250608,6.29,2336,"SJ"],[20250609,6.31,2351,"SJ"],[20250610,6.43,2372,"SJ"],[20250611,6.37,2378,"SJ"],[20250612,6.3,2374,"SJ"],[20250613,6.27,2370,"SJ"],[20250614,6.27,2370,"SJ"],[20250615,6.27,2370,"SJ"],[20250616,6.27,2369,"SJ"],[20250617,6.31,2359,"SJ"],[20250618,6.25,2403,"SJ"],[20250619,6.19,2401,"SJ"],[20250620,6.14,2407,"SJ"],[20250621,6.14,2407,"SJ"],[20250622,6.14,2407,"SJ"],[20250623,6.2,2412,"SJ"],[20250624,6.25,2393,"SJ"],[20250625,6.26,2381,"SJ"],[20250626,6.24,2379,"SJ"],[20250627,6.26,2378,"SJ"],[20250628,6.26,2378,"SJ"],[20250629,6.26,2378,"SJ"],[20250630,6.26,2376,"SJ"],[20250701,6.31,2381,"SJ"],[20250702,6.32,2369,"SJ"],[20250703,6.32,2364,"SJ"],[20250704,6.35,2358,"SJ"],[20250705,6.35,2358,"SJ"],[20250706,6.35,2358,"SJ"],[20250707,6.39,2337,"SJ"],[20250708,6.41,2320,"SJ"],[20250709,6.37,2322,"SJ"],[20250710,6.37,2318,"SJ"],[20250711,6.39,2312,"SJ"],[20250712,6.39,2312,"SJ"],[20250713,6.39,2312,"SJ"],[20250714,6.38,2293,"SJ"],[20250715,6.28,2301,"SJ"],[20250716,6.32,2294,"SJ"],[20250717,6.34,2286,"SJ"],[20250718,6.37,2305,"SJ"],[20250719,6.37,2305,"SJ"],[20250720,6.37,2305,"SJ"],[20250721,6.42,2319,"SJ"],[20250722,6.46,2325,"SJ"],[20250723,6.41,2311,"SJ"],[20250724,6.53,2318,"SJ"],[20250725,6.48,2314,"SJ"],[20250726,6.48,2314,"SJ"],[20250727,6.48,2314,"SJ"],[20250728,6.45,2313,"SJ"],[20250729,6.4,2306,"SJ"],[20250730,6.47,2310,"SJ"],[20250731,6.38,2304,"SJ"],[20250801,6.35,2296,"SJ"],[20250802,6.35,2296,"SJ"],[20250803,6.35,2296,"SJ"],[20250804,6.38,2288,"SJ"],[20250805,6.4,2259,"SJ"],[20250806,6.37,2255,"SJ"],[20250807,6.48,2266,"SJ"],[20250808,6.49,2257,"SJ"],[20250809,6.49,2257,"SJ"],[20250810,6.49,2257,"SJ"],[20250811,6.47,2259,"SJ"],[20250812,6.44,2259,"SJ"],[20250813,6.4,2273,"SJ"],[20250814,6.32,2207,"SJ"],[20250815,6.35,2192,"SJ"],[20250816,6.35,2192,"SJ"],[20250817,6.35,2192,"SJ"],[20250818,6.38,2183,"SJ"],[20250819,6.37,2176,"SJ"],[20250820,6.43,2166,"SJ"],[20250821,6.51,2168,"SJ"],[20250822,6.48,2157,"SJ"],[20250823,6.48,2157,"SJ"],[20250824,6.48,2157,"SJ"],[20250825,6.54,2164,"SJ"],[20250826,6.59,2157,"SJ"],[20250827,6.52,2159,"SJ"],[20250828,6.47,2178,"SJ"],[20250829,6.46,2187,"SJ"],[20250830,6.46,2187,"SJ"],[20250831,6.46,2187,"SJ"],[20250901,6.5,2190,"SJ"],[20250902,6.46,2206,"SJ"],[20250903,6.32,2197,"SJ"],[20250904,6.36,2200,"SJ"],[20250905,6.37,2219,"SJ"],[20250906,6.37,2219,"SJ"],[20250907,6.37,2219,"SJ"],[20250908,6.45,2226,"SJ"],[20250909,6.42,2215,"SJ"],[20250910,6.45,2199,"SJ"],[20250911,6.55,2199,"SJ"],[20250912,6.62,2199,"SJ"],[20250913,6.62,2199,"SJ"],[20250914,6.62,2199,"SJ"],[20250915,6.64,2178,"SJ"],[20250916,6.59,2169,"SJ"],[20250917,6.52,2163,"SJ"],[20250918,6.41,2170,"SJ"],[20250919,6.43,2171,"SJ"],[20250920,6.43,2171,"SJ"],[20250921,6.43,2171,"SJ"],[20250922,6.36,2163,"SJ"],[20250923,6.28,2151,"SJ"],[20250924,6.32,2158,"SJ"],[20250925,6.28,2166,"SJ"],[20250926,6.29,2176,"SJ"],[20250927,6.29,2176,"SJ"],[20250928,6.29,2176,"SJ"],[20250929,6.26,2171,"SJ"],[20250930,6.23,2147,"SJ"],[20251001,6.23,2147,"SJ"],[20251002,6.23,2147,"SJ"],[20251003,6.23,2147,"SJ"],[20251004,6.23,2147,"SJ"],[20251005,6.23,2147,"SJ"],[20251006,6.23,2147,"SJ"],[20251007,6.23,2147,"SJ"],[20251008,6.23,2147,"SJ"],[20251009,6.3,2136,"SJ"],[20251010,6.39,2131,"SJ"],[20251011,6.39,2131,"SJ"],[20251012,6.39,2131,"SJ"],[20251013,6.5,2107,"SJ"],[20251014,6.52,2087,"SJ"],[20251015,6.43,2097,"SJ"],[20251016,6.4,2131,"SJ"],[20251017,6.41,2128,"SJ"],[20251018,6.41,2128,"SJ"],[20251019,6.41,2128,"SJ"],[20251020,6.38,2128,"SJ"],[20251021,6.43,2141,"SJ"],[20251022,6.4,2131,"SJ"],[20251023,6.46,2131,"SJ"],[20251024,6.44,2134,"SJ"],[20251025,6.44,2134,"SJ"],[20251026,6.44,2134,"SJ"],[20251027,6.44,2117,"SJ"],[20251028,6.48,2118,"SJ"],[20251029,6.47,2119,"SJ"],[20251030,6.42,2113,"SJ"],[20251031,6.43,2118,"SJ"],[20251101,6.43,2118,"SJ"],[20251102,6.43,2118,"SJ"],[20251103,6.44,2136,"SJ"],[20251104,6.47,2139,"SJ"],[20251105,6.52,2138,"SJ"],[20251106,6.54,2142,"SJ"],[20251107,6.59,2151,"SJ"],[20251108,6.59,2151,"SJ"],[20251109,6.59,2151,"SJ"],[20251110,6.63,2157,"SJ"],[20251111,6.68,2176,"SJ"],[20251112,6.6,2178,"SJ"],[20251113,6.65,2180,"SJ"],[20251114,6.62,2182,"SJ"],[20251115,6.62,2182,"SJ"],[20251116,6.62,2182,"SJ"],[20251117,6.69,2179,"SJ"],[20251118,6.68,2173,"SJ"],[20251119,6.65,2171,"SJ"],[20251120,6.64,2171,"SJ"],[20251121,6.84,2183,"SJ"],[20251122,6.84,2183,"SJ"],[20251123,6.84,2183,"SJ"],[20251124,6.81,2206,"SJ"],[20251125,6.72,2230,"SJ"],[20251126,6.55,2243,"SJ"],[20251127,6.5,2240,"SJ"],[20251128,6.6,2241,"SJ"],[20251129,6.6,2241,"SJ"],[20251130,6.6,2241,"SJ"],[20251201,6.66,2237,"SJ"],[20251202,6.87,2243,"SJ"],[20251203,6.78,2255,"SJ"],[20251204,6.57,2273,"SJ"],[20251205,6.86,2297,"SJ"]]
null