换肤

主营介绍

  • 主营业务:

    电子材料(包含磁性材料与部品,蓝宝石、压电晶体等晶体材料)的研发、制造和销售;高端专用装备(包含晶体材料专用设备、粉体材料专用设备、半导体显示专用设备)研发、制造和销售。

  • 产品类型:

    开关电源磁性材料、滤波磁性材料、镍锌磁性材料、NFC铁氧体磁片、蓝宝石晶棒、蓝宝石衬底片、蓝宝石窗口片、压电晶片、专用设备

  • 产品名称:

    开关电源磁性材料 、 滤波磁性材料 、 镍锌磁性材料 、 NFC铁氧体磁片 、 蓝宝石晶棒 、 蓝宝石衬底片 、 蓝宝石窗口片 、 压电晶片 、 专用设备

  • 经营范围:

    磁性材料、电子元件、机械设备的生产、销售及技术开发,蓝宝石晶体材料、压电晶体材料的生产、加工及销售,太阳能光伏发电,实业投资,经营自产产品及相关技术的出口业务,经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-04-16 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:NFC铁氧体磁片(PCS/PRS) 212.07万 - - - -
库存量:专用设备(台) 71.00 - - - -
库存量:压电晶片(片) 10.43万 - - - -
库存量:开关电源磁性材料(PCS/PRS) 3627.16万 - - - -
库存量:滤波磁性材料(PCS/PRS) 1210.19万 - - - -
库存量:蓝宝石晶棒(mm) 23.02万 - - - -
库存量:蓝宝石窗口片(片) 24.28万 - - - -
库存量:蓝宝石衬底片(片) 18.04万 - - - -
库存量:镍锌磁性材料(PCS/PRS) 2423.78万 - - - -
NFC铁氧体磁片库存量(PCS/PRS) - 147.85万 136.58万 - -
专用设备库存量(台) - 49.00 60.00 48.00 107.00
压电晶片库存量(片) - 17.21万 1.99万 - -
开关电源磁性材料库存量(PCS/PRS) - 5973.87万 6790.41万 - -
滤波磁性材料库存量(PCS/PRS) - 1017.47万 1100.33万 - -
蓝宝石晶棒库存量(mm) - 2.04万 247.63万 148.24万 515.88万
蓝宝石窗口片库存量(片) - 90.36万 262.25万 17.90万 163.36万
蓝宝石衬底片库存量(片) - 49.90万 31.96万 89.74万 46.17万
镍锌磁性材料库存量(PCS/PRS) - 3094.91万 2613.07万 - -
NFC铁氧体磁片库存量(片) - - - 167.52万 352.00万
开关电源磁性材料库存量(只) - - - 6217.80万 6214.96万
滤波磁性材料库存量(只) - - - 1738.88万 1930.95万
镍锌磁性材料库存量(只) - - - 3287.87万 3568.78万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了1.36亿元,占营业收入的23.74%
  • 浙江吉莱克进出口有限公司
  • 浙江宇视科技有限公司
  • 珠海科德电子有限公司
  • 大唐移动通信设备有限公司
  • TALENTE RENEWABLE EN
  • 其他
客户名称 销售额(元) 占比
浙江吉莱克进出口有限公司
3952.47万 6.90%
浙江宇视科技有限公司
3866.27万 6.75%
珠海科德电子有限公司
2420.45万 4.22%
大唐移动通信设备有限公司
1728.78万 3.02%
TALENTE RENEWABLE EN
1634.72万 2.85%
前5大客户:共销售了3.48亿元,占营业收入的27.73%
  • 杭州华三通信技术有限公司
  • 鄂尔多斯市源盛光电有限责任公司
  • 浙江宇视科技有限公司
  • 珠海科德电子有限公司
  • 大唐移动通信设备有限公司
  • 其他
客户名称 销售额(元) 占比
杭州华三通信技术有限公司
1.11亿 8.85%
鄂尔多斯市源盛光电有限责任公司
9790.07万 7.79%
浙江宇视科技有限公司
4854.64万 3.86%
珠海科德电子有限公司
4767.41万 3.80%
大唐移动通信设备有限公司
4312.35万 3.43%
前5大客户:共销售了1.64亿元,占营业收入的29.42%
  • 杭州华三通信技术有限公司
  • 鄂尔多斯市源盛光电有限责任公司
  • 珠海科德电子有限公司
  • 大唐移动通信设备有限公司
  • 浙江海利普电子科技有限公司
  • 其他
客户名称 销售额(元) 占比
杭州华三通信技术有限公司
7054.07万 12.63%
鄂尔多斯市源盛光电有限责任公司
4234.00万 7.58%
珠海科德电子有限公司
2477.77万 4.44%
大唐移动通信设备有限公司
1402.35万 2.51%
浙江海利普电子科技有限公司
1263.64万 2.26%
前5大客户:共销售了3.11亿元,占营业收入的27.51%
  • 杭州华三通信技术有限公司
  • 珠海科德电子有限公司
  • 爱普科斯电阻电容(珠海)有限公司
  • 湘潭高风精密科技有限公司
  • 苏州市江远热电有限责任公司
  • 其他
客户名称 销售额(元) 占比
杭州华三通信技术有限公司
2.03亿 17.93%
珠海科德电子有限公司
3433.51万 3.04%
爱普科斯电阻电容(珠海)有限公司
2554.60万 2.26%
湘潭高风精密科技有限公司
2543.59万 2.25%
苏州市江远热电有限责任公司
2301.54万 2.03%
前5大客户:共销售了1.50亿元,占营业收入的27.38%
  • 杭州华三通信技术有限公司
  • 珠海科德电子有限公司
  • 湘潭高风精密科技有限公司
  • 爱普科斯电阻电容(珠海)有限公司
  • 江苏昊日工贸有限公司
  • 其他
客户名称 销售额(元) 占比
杭州华三通信技术有限公司
9721.25万 17.70%
珠海科德电子有限公司
1573.82万 2.87%
湘潭高风精密科技有限公司
1466.67万 2.67%
爱普科斯电阻电容(珠海)有限公司
1142.71万 2.08%
江苏昊日工贸有限公司
1132.48万 2.06%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  1、电子材料  (1)磁性材料与部品  公司专注于软磁材料及其相关产品的研发、生产和销售。产品线涵盖了锰锌铁氧体、镍锌铁氧体、金属软磁材料、磁性薄片、以及一体成型电感等多种类型。产品广泛应用于新能源汽车、新能源光伏发电和储能、5G通信和数据中心、消费电子、工业电子以及航空航天等行业。  近年来,尽管全球经济面临诸多挑战与波动,软磁材料市场却展现出强劲的韧性,实现了稳步增长。这一趋势主要归因于多个关键领域的发展,特别是绿色能源和电动汽车、数据中心、机器人技术等,它们正逐步成为驱动未来经济增长的新引擎。这些领域对高性能材料的需求增长加快,为软磁材料... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  1、电子材料
  (1)磁性材料与部品
  公司专注于软磁材料及其相关产品的研发、生产和销售。产品线涵盖了锰锌铁氧体、镍锌铁氧体、金属软磁材料、磁性薄片、以及一体成型电感等多种类型。产品广泛应用于新能源汽车、新能源光伏发电和储能、5G通信和数据中心、消费电子、工业电子以及航空航天等行业。
  近年来,尽管全球经济面临诸多挑战与波动,软磁材料市场却展现出强劲的韧性,实现了稳步增长。这一趋势主要归因于多个关键领域的发展,特别是绿色能源和电动汽车、数据中心、机器人技术等,它们正逐步成为驱动未来经济增长的新引擎。这些领域对高性能材料的需求增长加快,为软磁材料市场开辟了新的发展空间。
  随着科技的快速发展,电子元器件正朝着更高功率密度、更小体积及更高效率的方向演进。这一趋势对软磁材料提出了更高的要求,包括高频化、大电流承载能力及低损耗特性。此外,电源设计的小型化与高效化趋势,进一步推动了高频低损耗材料在模块化电源中的普及与应用;随着新能源汽车产业的快速发展,宽温低损耗材料在OBC(车载充电器)和充电桩等关键部件中的应用日益广泛。这些材料不仅能在极端温度条件下保持稳定的性能,还能有效降低能量损耗,提升充电效率与安全性;光伏逆变器与储能PCS(电力转换系统)领域,耐大电流、低损耗的金属粉心材料正逐渐成为主流选择。它们能够有效应对高电流冲击,同时减少能量转换过程中的损失,提高整体系统的能源利用效率。
  公司在磁性材料行业持续保持领先地位,特别是在新能源汽车、数据中心、智能无线充电等新兴应用领域,公司凭借先进的技术实力与市场规划,占有重要位置。在新能源汽车领域,公司业务量稳步上升,已成为公司软磁材料销售的重要支柱;而在数据中心领域,公司同样展现出强好的增长势头,预计全年将实现较高的增长率。
  展望未来,随着技术的不断进步和市场需求的持续增长,软磁材料的应用前景将更加广阔。公司将继续加大研发投入,推动产品性能与技术创新,以满足市场日益多样化的需求。同时,公司也将积极加强与产业链上下游企业的合作,通过协同创新共同推动磁性材料行业的良性发展。
  全资子公司天通精电依托公司在软磁行业拥有的全球领先优势,基于在材料研发、核心工艺与关键装备方面的积累和优势,通过产业链垂直整合服务于材料产业长期发展需要,为全球客户提供集电子产品设计、制造、采购和物流管理为一体的完整解决方案。主要业务为通信系统、工业控制、视频安防、车载电子、云计算、云储存、物联网等领域产品提供代工制造服务。
  (2)蓝宝石晶体材料
  蓝宝石材料作为工业应用的关键基础材料,具有高强度、高硬度和优异的耐腐蚀性。这些特性使得蓝宝石在LED衬底、消费电子产品的保护视窗、医疗美容、工业激光以及安防系统等多个领域得到了广泛的应用。
  近年来,随着蓝宝石生长和加工技术的持续进步,生产成本显著降低,应用场景得到进一步的扩展。行业经历了多轮产能扩张和市场洗牌,集中度不断提高。在此过程中,公司凭借其在产能、技术和产业链布局方面的优势,确立了行业领先地位。
  公司专注于蓝宝石生长及加工技术的持续研发,致力于提升产品质量和降低成本。目前,公司已成功实现400kg级晶体的量产技术,并在大尺寸蓝宝石的多线切割、双面研磨、退火、抛光和清洗等加工技术方面取得了较好进展。公司正加大力度开发大尺寸晶棒和大尺寸衬底市场,并逐步实现量产化。目前,公司已具备6英寸以上晶片的加工能力,并在生产线的良率和产量上均处于行业领先地位。随着新能源汽车的普及,车载照明及显示市场,尤其是显示市场的需求激增,加速了mini/micro-LED技术的突破和应用,为公司在6英寸以上晶片加工能力上的储备提供了巨大的市场机遇。
  在2024年的上海SEMICON半导体展会上,公司隆重展出了1000kg级晶体。这一成果标志着公司在成功研发720kg级晶体之后的又一重大技术突破。这类大公斤级晶体的产出,有效填补了蓝宝石在大型光窗级特殊应用领域的空白。展望未来,公司将继续加大创新和技术提升的力度,围绕现有产业链进行补强和扩展,同时紧密关注市场动态,加快在高端衬底及大尺寸光窗、工业激光等市场的开拓步伐。
  (3)压电晶体材料
  铌酸锂晶体是一种多功能晶体材料,它集合了压电、电光、光折变及激光活性等多种效应。这种特性赋予了铌酸锂晶体在光电效应的多样性、性能调控的灵活性、物理化学稳定性以及宽广的光透过范围等方面的独特优势。因为这些特点,基于铌酸锂晶体的声表面波滤波器、光调制器、相位调制器、光隔离器以及电光调Q开关等光电器件,在电子技术、光通信技术和激光技术等多个领域得到了深入的研究与广泛的应用。
  根据LightCounting的预测数据,从2021年到2027年,100G及以上相干数字信号处理器(DSP)市场的规模预计将从8.47亿美元增长至21.35亿美元,6年的复合年增长率(CAGR)达16.65%。特别地,适配于600G及以上相干光模块的薄膜铌酸锂调制器市场,预计在同期内将从1.31亿美元增长至9.92亿美元,其6年CAGR高达40.06%,显示出薄膜铌酸锂调制器行业具有显著的增长潜力。
  Yole Development的统计与预测指出,2022年移动终端射频前端市场规模为192亿美元,预计到2028年有望达到269亿美元,年均复合增长率预计为5.8%。在这一市场中,发射端模组的市场规模预计将达到122亿美元,接收端模组预计为45亿美元,而分立滤波器的市场规模预计为30亿美元。
  针对电光调制器和滤波器对上游关键原材料——大尺寸高性能铌酸锂晶圆的迫切需求,以及在产业化过程中面临的低缺陷、高平整度、高洁净度等难点,公司开展了单晶生长、晶圆加工、晶圆清洗等一系列产业化攻关。通过这些努力,公司成功突破了大尺寸晶体生长技术、高平整度晶圆抛光技术以及高洁净度晶圆清洗技术等关键核心技术,并形成了覆盖全链条的专利群。这些技术成果不仅实现了自主可控,还打破了国外垄断,填补了国内市场的空白,为大尺寸高性能铌酸锂晶圆的产业化提供了关键技术支持。
  展望未来,公司将继续以客户需求和市场演进为导向,积极推进年产420万片大尺寸射频压电晶圆项目的实施。将持续投资于关键技术资源,加强技术创新,以构筑公司在压电晶体材料领域的领先优势,并推动公司产品的竞争力不断提升,特别是在5G和光通信领域。
  2、高端专用装备
  (1)晶体材料专用设备
  公司专注于晶体材料专用设备的研发与制造,产品线涵盖从晶体生长到加工的全系列应用设备。这些设备广泛应用于光伏、蓝宝石、压电晶体以及新兴的半导体行业。具体产品包括晶体生长炉、截断机、开方机、硅片研磨机和抛光机等关键设备。
  公司在晶体材料设备领域的核心竞争力体现在光伏和蓝宝石等晶体的生长设备以及相应的切磨抛加工设备上。特别是近年来,公司将研发重点放在了光伏设备上。自2010年起,公司开始生产制造光伏单晶炉及相关成套设备,并在多年的技术积累和创新中,推出了最新一代RCZ单晶炉。该设备集成了一键拉晶技术和智能检测系统,不仅显著提高了单晶生长的效率,还特别适用于生产低氧含量的N型电池片,满足了高效太阳能电池的需求。为了进一步降低生产成本并适应多样化的应用需求,公司在连续直拉长晶炉技术上持续进行研发投入,不断优化各项性能指标。此外,公司在硅棒加工领域取得了突破,成功推出了高效的半棒加工机和边皮加工流水线。这些创新产品一经推出便受到市场的热烈欢迎,为光伏硅片制造商提供了更多选择和卓越的产品体验。
  (2)粉体材料专用设备
  公司的粉体设备主要产品为粉末成型和热工烧结设备,主要应用于磁性材料、锂电材料、硬质合金、陶瓷材料等领域的专用设备,凭借较强的研发创新能力和技术实力,经过多年技术创新和配套服务的升级,已与重要用户建立了长期稳定的战略合作关系,在粉体材料行业领域形成了良好的品牌影响力。
  粉末冶金技术是当前新材料科学中最具发展活力的分支之一,已被广泛应用于交通、机械、电子、航空航天、生物、新能源、信息和核工业等领域。粉末冶金制品节能、省材、性能优异、产品精度高且稳定性好,非常适合于大批量生产。另外,部分用传统铸造和机械加工方法无法制备的材料和复杂零件也可用粉末冶金技术制造,因而备受工业界的重视。近年来,中国政府出台了一系列的政策措施和规划目标,旨在促进粉末冶金行业的技术创新、产品开发、产业升级和国际合作。《国家制造强国建设战略纲要(2015-2025)》,将粉末冶金作为制造强国建设的重要支撑领域之一,提出了加快推进粉末冶金技术与装备的自主创新,提升粉末冶金产品在国内外市场的竞争力,促进粉末冶金与其他产业的融合发展等方面的目标和任务。随着新材料、新技术、新产品的不断创新和推广,通过不断引进国外先进技术与自主开发创新相结合,中国粉末冶金产业和技术都呈现出高速发展的态势,是中国机械通用零部件行业中增长最快的细分行业之一。根据中国机协粉末冶金协会数据,中国粉末冶金行业市场规模整体呈现出稳定增长趋势,随着粉末冶金零部件在5G通讯、新能源等新兴领域的运用,中国粉末冶金行业市场规模有望继续保持5%的CAGR,实现稳定增长。
  粉体加工的质量是决定最终产品性能的关键因素。在生产工艺中,热工烧结设备和粉末成型设备扮演重要作用。公司生产的粉末成型压机能够精确控制粉体生坯的密度分布,确保生坯具有一致的密度、更少的缺陷以及更高的尺寸精度。这些特性不仅减少了加工成本,还显著提高了产品的合格率;公司制造的热工烧结设备以其高控温精度、优良的气密性、低能耗、一致性好的产品性能、平稳的运行和高可靠性而收到业内认可。这些特点共同确保了烧结过程的高效性和产品的高质量,从而满足客户对高性能产品的需求。

  二、经营情况的讨论与分析
  2024年上半年,面对地缘政治局势的复杂多变、全球通胀的持续高企以及新兴市场增长动力放缓的多重挑战,公司对业务战略与组织架构进行了全面调整。此举旨在构建更加灵活高效的运营体系,确保公司在复杂多变的内外部环境中稳健前行,更能捕捉并把握新的发展机遇。
  技术创新作为驱动企业持续发展的核心动力。公司不仅持续加大研发投入,深化与客户的战略伙伴关系,共同探索技术创新的前沿领域,通过协同创新的模式不断挖掘并开拓新的增长点。同时,公司积极引入数字化与智能化工具,实施生产自动化、构建信息化管理体系及运用AI智能优化技术等先进手段,不仅优化了产品结构,提升了产品品质与生产效率,还增强了企业快速响应市场变化的能力。
  在经营管理层面,公司秉持“精益求精、追求卓越”的理念,不断优化执行流程,实施更为精细化的成本控制策略,并充分利用数字化工具赋能业务流程,实现了运营效率的提升。尤为重要的是,公司高度重视现金流管理,设立了专项小组负责大额应收账款的管理与回收,确保公司的财务安全和稳健。此外,人才作为企业发展的第一资源,始终是公司最为珍视的财富。因此,公司不断加大对员工培训与发展的投入,致力于构建一支结构优化、充满活力和创新精神的人才梯队,为公司长远发展奠定坚实的人才基础。
  展望未来,公司将继续秉持“创新引领、稳健经营”的理念,不断探索前行,确保公司在可持续发展的道路上稳步前行。

  三、风险因素
  (1)宏观经济发展带来的行业和市场风险
  国际政治经济环境变化、宏观经济波动、行业周期性变化等因素可能导致市场需求不稳定。当市场供过于求或者需求下降时,晶片销售价格可能会下降,将直接影响产品盈利能力。装备行业随下游产业的周期性波动而波动,下游行业市场的周期性波动,会影响上游设备市场的需求变化。行业固有的周期性波动风险仍可能会给公司设备类业务经营带来一定的周期性影响。
  应对措施:公司将立足自身战略,紧抓外部机遇,继续突出创新引领和驱动,加强新技术、新产品的自主研发,推进产业升级,加强上下游企业间的协同。通过涉足新装备,新材料领域来减少单一行业波动对公司业绩的影响,从而不断提高公司的核心竞争力。积极响应国家政策,利用财政、税收等政策支持促进企业发展。
  (2)原材料采购价格波动风险
  受到矿石原料涨价,环保要求的不断提高影响,压电晶体的原料高纯氧化钽和氧化铌价格处于上涨趋势。
  应对措施:第一通过与采购部充分沟通,密切跟踪原材料价格的趋势,并制定年度采购计划和相应的策略采购;第二通过长晶和加工技术的改善,提高原料的利用率,进一步降低单位原材料成本。
  (3)产品价格以及毛利率下降的风险
  随着产品技术的不断成熟、产品结构类型的调整和市场竞争的加剧,以及原材料价格上涨的影响,公司产品成本上涨,平均价格或有下降趋势。
  应对措施:除不断降低外部采购价格之外,在保证产品性能和质量的前提下,通过技术创新和优化产品方案设计,降低产成品的物料成本,保证公司主要产品毛利率的基本稳定。通过加大市场开拓力度,改善产品和客户结构,积极开发新的优质客户,来应对毛利率下降的风险。如公司主动调整竞争策略,通过下调产品价格以获取更大的市场份额,也可能导致公司产品的毛利率下降,对利润率水平造成不利影响。
  (4)应收账款回款的风险
  公司近年来销售收入增长较快,截至2024年6月末,公司应收账款余额为20.5亿元。公司根据会计政策的规定,结合当前状况以及对未来经济状况的判断,依据信用风险特征将应收账款划分为若干组合,在组合基础上计算其预期信用损失。此外,公司应收账款已在每季度末按会计政策进行坏账计提,但也不排除部分应收账款可能存在无法收回的风险,对公司的经营性现金流管理带来一定的压力。
  应对措施:制定严格的信用政策,对客户的信用进行评估,避免过度赊销;通过内部审计和监控,确保应收账款的准确性和及时性;根据客户的信用等级和应收账款的账龄,采取不同的催收策略;建立风险预警系统,对异常的应收账款变动进行监控和分析;针对长账龄的应收账款,一事一议,形成专门的小组,加强催收工作。后续,公司将不断完善应收账款管理制度,落实应收账款管理工作,将应收账款风险控制在合理的水平。

  四、报告期内核心竞争力分析
  (1)技术优势
  报告期内,磁性材料重点围绕新能源汽车、光伏及储能、充电桩、5G通信及数据中心、工业医疗、高端消费电子等应用持续推进新产品开发工作;在蓝宝石晶体生长技术方面,公司已建立了技术储备并进行了开发,以适应多应用场景的需求,重点在大尺寸6寸和8寸衬底加工领域,针对关键技术进行了深入研究和开发,以期逐步扩大公司在mini/micro-LED衬底市场的份额;依托国家企业技术中心等创新平台,公司已经掌握了大尺寸压电晶体制备的关键核心技术,并成功获得了多项发明专利,确保了技术的自主可控性;在粉末成型设备领域,注重节能环保、智能化、高精度和个性化等要素,加速了伺服系列成型机的研发和生产。上半年,公司成功开发了SX-20B-2-4型和SX-60B-1-3型伺服电动压机等新设备,丰富了产品结构,以满足不同客户的需求;同时,公司还完成了卧式高温纯化炉、立式高温纯化炉、半导体减薄设备(单工位)以及磨床上料翻转机等4款新设备的开发,进一步增强了公司的技术实力和市场竞争力。
  截至2024年上半年,公司拥有637件电子材料及装备核心知识产权,涵盖主要产品和生产环节,做到了技术自主可控。其中,PCT专利6件、发明专利210件,实用新型专利341件,外观专利7件,软件著作权49件,另有185件专利正在申请中。
  (2)人才优势
  公司持续推进员工结构优化战略,通过优化管理流程、工作流程以及跨部门协作机制等多种形式,实现人均劳动效率的提升。公司培养了一支深谙行业应用,又精通前沿工艺技术的专业团队,在人才梯队建设上,公司实施了系统化的培养与激励机制,精心培育出多层次、多领域的专业技术骨干人才,形成了稳固且充满活力的人才梯队。同时,公司进一步加大了对高端人才的引进力度,特别是聚焦行业内的顶尖工艺专家与领军人物,他们的加入不仅为公司带来了宝贵的专业知识与经验,更激发了团队的创新活力。这一坚实的人才基础,为公司实现持续、健康、快速发展提供了强大的内在驱动力和源源不断的后备支持。
  (3)客户优势
  公司凭借其卓越的研发创新能力与坚实的技术底蕴,在产品质量与性能上始终保持着行业领先的地位。在此基础上,公司与众多合作伙伴建立了稳固且基于长期互信的合作关系,通过持续的沟通与协作,共同推动行业进步。公司不仅成功通过了众多客户的严格验证,更与多个产品应用领域的领军企业建立了深度的战略合作关系,这些优质的客户资源为公司的发展奠定了坚实的基础。
  (4)质量优势
  公司不仅严格遵循行业质量标准,并构建了一套完善且高效的产品检测平台,该平台融合了先进的检测技术与智能化设备,确保产品质量水平稳居行业前沿。MES(制造执行系统)等信息化管理系统的实施,实现了生产数据的实时采集、分析与优化,有效提升了管理决策的科学性与响应速度,进一步巩固了公司在产品质量管理方面的优势地位。 收起▲

产品价格

数据截至(20241125)
["\u5143\/\u5428","","\u7f8e\u5143\/\u5428"]
20241125,7.56,153900.00,1.0695187165775,1.1834319526627,20241125
[[20231127,8.74,180750,"SJ"],[20231128,8.82,177450,"SJ"],[20231129,8.89,177450,"SJ"],[20231130,8.83,177450,"SJ"],[20231201,9.16,176250,"SJ"],[20231202,9.16,176250,"SJ"],[20231203,9.16,176250,"SJ"],[20231204,9.23,176250,"SJ"],[20231205,8.92,175500,"SJ"],[20231206,8.91,174750,"SJ"],[20231207,9.1,171750,"SJ"],[20231208,9.3,168750,"SJ"],[20231209,9.3,168750,"SJ"],[20231210,9.3,168750,"SJ"],[20231211,9.21,167250,"SJ"],[20231212,9.1,165750,"SJ"],[20231213,8.94,165000,"SJ"],[20231214,8.77,165000,"SJ"],[20231215,8.7,165000,"SJ"],[20231216,8.7,165000,"SJ"],[20231217,8.7,165000,"SJ"],[20231218,8.45,165000,"SJ"],[20231219,8.44,164250,"SJ"],[20231220,8.33,162750,"SJ"],[20231221,8.45,161250,"SJ"],[20231222,8.34,161250,"SJ"],[20231223,8.34,161250,"SJ"],[20231224,8.34,161250,"SJ"],[20231225,8.34,162150,"SJ"],[20231226,8.2,163500,"SJ"],[20231227,8.26,163500,"SJ"],[20231228,8.55,163500,"SJ"],[20231229,8.63,162000,"SJ"],[20231230,8.63,162000,"SJ"],[20231231,8.63,162000,"SJ"],[20240101,8.63,162000,"SJ"],[20240102,8.58,162000,"SJ"],[20240103,8.56,158250,"SJ"],[20240104,8.41,156750,"SJ"],[20240105,8.19,156750,"SJ"],[20240106,8.19,156750,"SJ"],[20240107,8.19,156750,"SJ"],[20240108,8.02,155250,"SJ"],[20240109,8.05,150750,"SJ"],[20240110,7.96,150750,"SJ"],[20240111,8.12,147750,"SJ"],[20240112,8.03,149250,"SJ"],[20240113,8.03,149250,"SJ"],[20240114,8.03,149250,"SJ"],[20240115,7.85,149250,"SJ"],[20240116,7.71,147750,"SJ"],[20240117,7.45,147750,"SJ"],[20240118,7.49,148500,"SJ"],[20240119,7.4,148500,"SJ"],[20240120,7.4,148500,"SJ"],[20240121,7.4,148500,"SJ"],[20240122,6.93,149250,"SJ"],[20240123,7.13,149250,"SJ"],[20240124,7.27,149250,"SJ"],[20240125,7.51,149250,"SJ"],[20240126,7.45,148650,"SJ"],[20240127,7.45,148650,"SJ"],[20240128,7.45,148650,"SJ"],[20240129,7.23,148650,"SJ"],[20240130,6.97,148650,"SJ"],[20240131,6.59,148650,"SJ"],[20240201,6.66,148650,"SJ"],[20240202,6.21,148650,"SJ"],[20240203,6.21,148650,"SJ"],[20240204,6.21,148650,"SJ"],[20240205,5.7,148650,"SJ"],[20240206,6.19,148650,"SJ"],[20240207,6.5,148650,"SJ"],[20240208,6.93,148650,"SJ"],[20240209,6.93,148650,"SJ"],[20240210,6.93,148650,"SJ"],[20240211,6.93,148650,"SJ"],[20240212,6.93,148650,"SJ"],[20240213,6.93,148650,"SJ"],[20240214,6.93,148650,"SJ"],[20240215,6.93,148650,"SJ"],[20240216,6.93,148650,"SJ"],[20240217,6.93,148650,"SJ"],[20240218,6.93,148650,"SJ"],[20240219,7.05,148200,"SJ"],[20240220,7.01,146700,"SJ"],[20240221,7.01,146250,"SJ"],[20240222,7.13,144750,"SJ"],[20240223,7.23,142500,"SJ"],[20240224,7.23,142500,"SJ"],[20240225,7.23,142500,"SJ"],[20240226,7.27,142500,"SJ"],[20240227,7.67,139500,"SJ"],[20240228,7.16,138000,"SJ"],[20240229,7.49,136500,"SJ"],[20240301,7.69,135450,"SJ"],[20240302,7.69,135450,"SJ"],[20240303,7.69,135450,"SJ"],[20240304,8.46,132450,"SJ"],[20240305,8.48,131250,"SJ"],[20240306,8.6,129750,"SJ"],[20240307,8.3,129750,"SJ"],[20240308,8.39,127200,"SJ"],[20240309,8.39,127200,"SJ"],[20240310,8.39,127200,"SJ"],[20240311,8.52,127200,"SJ"],[20240312,8.35,127200,"SJ"],[20240313,8.29,130200,"SJ"],[20240314,8.32,130200,"SJ"],[20240315,8.51,127800,"SJ"],[20240316,8.51,127800,"SJ"],[20240317,8.51,127800,"SJ"],[20240318,8.54,127200,"SJ"],[20240319,8.72,126450,"SJ"],[20240320,8.64,126450,"SJ"],[20240321,8.66,127500,"SJ"],[20240322,8.49,128250,"SJ"],[20240323,8.49,128250,"SJ"],[20240324,8.49,128250,"SJ"],[20240325,8.17,129750,"SJ"],[20240326,8.08,129750,"SJ"],[20240327,7.7,129750,"SJ"],[20240328,7.94,131250,"SJ"],[20240329,8.01,131250,"SJ"],[20240330,8.01,131250,"SJ"],[20240331,8.01,131250,"SJ"],[20240401,8.19,131250,"SJ"],[20240402,8.04,133950,"SJ"],[20240403,7.95,134400,"SJ"],[20240404,7.95,134400,"SJ"],[20240405,7.95,134400,"SJ"],[20240406,7.95,134400,"SJ"],[20240407,7.95,134400,"SJ"],[20240408,7.72,144750,"SJ"],[20240409,7.92,141000,"SJ"],[20240410,7.66,141000,"SJ"],[20240411,7.67,141750,"SJ"],[20240412,7.65,143250,"SJ"],[20240413,7.65,143250,"SJ"],[20240414,7.65,143250,"SJ"],[20240415,7.38,146250,"SJ"],[20240416,6.96,144750,"SJ"],[20240417,7.34,144750,"SJ"],[20240418,7.34,144750,"SJ"],[20240419,7.19,144750,"SJ"],[20240420,7.19,144750,"SJ"],[20240421,7.19,144750,"SJ"],[20240422,7.1,145500,"SJ"],[20240423,7.1,145500,"SJ"],[20240424,7.27,145500,"SJ"],[20240425,7.25,147750,"SJ"],[20240426,7.37,149250,"SJ"],[20240427,7.37,149250,"SJ"],[20240428,7.37,149250,"SJ"],[20240429,7.59,149250,"SJ"],[20240430,7.49,149250,"SJ"],[20240501,7.49,149250,"SJ"],[20240502,7.49,149250,"SJ"],[20240503,7.49,149250,"SJ"],[20240504,7.49,149250,"SJ"],[20240505,7.49,149250,"SJ"],[20240506,7.59,149250,"SJ"],[20240507,7.58,150300,"SJ"],[20240508,7.41,151050,"SJ"],[20240509,7.81,151050,"SJ"],[20240510,8.02,151050,"SJ"],[20240511,8.02,151050,"SJ"],[20240512,8.02,151050,"SJ"],[20240513,7.67,151050,"SJ"],[20240514,7.55,151200,"SJ"],[20240515,7.45,150600,"SJ"],[20240516,7.39,149250,"SJ"],[20240517,7.57,149700,"SJ"],[20240518,7.57,149700,"SJ"],[20240519,7.57,149700,"SJ"],[20240520,7.48,149250,"SJ"],[20240521,7.34,147300,"SJ"],[20240522,7.49,145950,"SJ"],[20240523,7.51,145950,"SJ"],[20240524,7.51,142950,"SJ"],[20240525,7.51,142950,"SJ"],[20240526,7.51,142950,"SJ"],[20240527,7.39,142950,"SJ"],[20240528,7.24,141000,"SJ"],[20240529,7.31,138750,"SJ"],[20240530,7.26,138750,"SJ"],[20240531,7.31,136200,"SJ"],[20240601,7.31,136200,"SJ"],[20240602,7.31,136200,"SJ"],[20240603,7.12,136200,"SJ"],[20240604,7.04,136500,"SJ"],[20240605,6.96,135750,"SJ"],[20240606,6.72,134700,"SJ"],[20240607,6.84,134700,"SJ"],[20240608,6.84,134700,"SJ"],[20240609,6.84,134700,"SJ"],[20240610,6.84,134700,"SJ"],[20240611,6.98,134700,"SJ"],[20240612,6.99,133050,"SJ"],[20240613,6.97,133500,"SJ"],[20240614,6.94,134550,"SJ"],[20240615,6.94,134550,"SJ"],[20240616,6.94,134550,"SJ"],[20240617,7.01,134700,"SJ"],[20240618,7.23,136500,"SJ"],[20240619,7.15,135000,"SJ"],[20240620,6.94,133000,"SJ"],[20240621,6.88,134400,"SJ"],[20240622,6.88,134400,"SJ"],[20240623,6.88,134400,"SJ"],[20240624,6.6,134400,"SJ"],[20240625,6.51,134400,"SJ"],[20240626,6.86,133950,"SJ"],[20240627,6.67,133950,"SJ"],[20240628,6.8,133950,"SJ"],[20240629,6.8,133950,"SJ"],[20240630,6.8,133950,"SJ"],[20240701,6.83,133950,"SJ"],[20240702,6.71,136500,"SJ"],[20240703,6.66,134700,"SJ"],[20240704,6.52,133950,"SJ"],[20240705,6.57,133500,"SJ"],[20240706,6.57,133500,"SJ"],[20240707,6.57,133500,"SJ"],[20240708,6.32,133500,"SJ"],[20240709,6.57,134100,"SJ"],[20240710,6.39,134700,"SJ"],[20240711,6.68,134700,"SJ"],[20240712,6.6,134700,"SJ"],[20240713,6.6,134700,"SJ"],[20240714,6.6,134700,"SJ"],[20240715,6.45,133950,"SJ"],[20240716,6.5,133050,"SJ"],[20240717,6.38,133050,"SJ"],[20240718,6.32,133050,"SJ"],[20240719,6.36,133050,"SJ"],[20240720,6.36,133050,"SJ"],[20240721,6.36,133050,"SJ"],[20240722,6.3,133050,"SJ"],[20240723,6.12,133050,"SJ"],[20240724,6.04,133500,"SJ"],[20240725,6.09,134400,"SJ"],[20240726,6.22,134400,"SJ"],[20240727,6.22,134400,"SJ"],[20240728,6.22,134400,"SJ"],[20240729,6.21,134400,"SJ"],[20240730,6.26,135600,"SJ"],[20240731,6.53,137250,"SJ"],[20240801,6.56,139200,"SJ"],[20240802,6.45,139500,"SJ"],[20240803,6.45,139500,"SJ"],[20240804,6.45,139500,"SJ"],[20240805,6.2,138750,"SJ"],[20240806,6.33,138750,"SJ"],[20240807,6.33,138450,"SJ"],[20240808,6.33,138000,"SJ"],[20240809,6.29,139050,"SJ"],[20240810,6.29,139050,"SJ"],[20240811,6.29,139050,"SJ"],[20240812,6.17,138750,"SJ"],[20240813,6.24,140850,"SJ"],[20240814,6.16,143250,"SJ"],[20240815,6.26,142200,"SJ"],[20240816,6.18,144300,"SJ"],[20240817,6.18,144300,"SJ"],[20240818,6.18,144300,"SJ"],[20240819,6.17,144300,"SJ"],[20240820,6.09,144900,"SJ"],[20240821,6.03,144900,"SJ"],[20240822,5.89,144900,"SJ"],[20240823,5.9,144900,"SJ"],[20240824,5.9,144900,"SJ"],[20240825,5.9,144900,"SJ"],[20240826,6.01,148200,"SJ"],[20240827,5.86,148800,"SJ"],[20240828,5.92,148800,"SJ"],[20240829,6.06,148800,"SJ"],[20240830,6.18,151200,"SJ"],[20240831,6.18,151200,"SJ"],[20240901,6.18,151200,"SJ"],[20240902,6.09,153300,"SJ"],[20240903,6.11,153300,"SJ"],[20240904,6.06,157350,"SJ"],[20240905,6.08,158850,"SJ"],[20240906,5.92,160800,"SJ"],[20240907,5.92,160800,"SJ"],[20240908,5.92,160800,"SJ"],[20240909,5.84,164250,"SJ"],[20240910,5.87,157800,"SJ"],[20240911,5.87,154500,"SJ"],[20240912,5.85,154800,"SJ"],[20240913,5.73,153900,"SJ"],[20240914,5.73,153900,"SJ"],[20240915,5.73,153900,"SJ"],[20240916,5.73,153900,"SJ"],[20240917,5.73,153900,"SJ"],[20240918,5.71,154350,"SJ"],[20240919,5.89,155400,"SJ"],[20240920,5.91,156750,"SJ"],[20240921,5.91,156750,"SJ"],[20240922,5.91,156750,"SJ"],[20240923,5.92,157800,"SJ"],[20240924,6.14,158100,"SJ"],[20240925,6.22,157500,"SJ"],[20240926,6.46,157800,"SJ"],[20240927,6.79,158550,"SJ"],[20240928,6.79,158550,"SJ"],[20240929,6.79,158550,"SJ"],[20240930,7.37,158550,"SJ"],[20241001,7.37,158550,"SJ"],[20241002,7.37,158550,"SJ"],[20241003,7.37,158550,"SJ"],[20241004,7.37,158550,"SJ"],[20241005,7.37,158550,"SJ"],[20241006,7.37,158550,"SJ"],[20241007,7.37,158550,"SJ"],[20241008,7.83,161100,"SJ"],[20241009,7.19,160500,"SJ"],[20241010,7.15,159900,"SJ"],[20241011,6.83,159900,"SJ"],[20241012,6.83,159900,"SJ"],[20241013,6.83,159900,"SJ"],[20241014,6.96,158400,"SJ"],[20241015,6.95,158400,"SJ"],[20241016,6.94,158400,"SJ"],[20241017,6.85,158100,"SJ"],[20241018,7.09,156900,"SJ"],[20241019,7.09,156900,"SJ"],[20241020,7.09,156900,"SJ"],[20241021,7.21,157800,"SJ"],[20241022,7.37,156750,"SJ"],[20241023,7.39,156750,"SJ"],[20241024,7.37,156750,"SJ"],[20241025,7.59,156000,"SJ"],[20241026,7.59,156000,"SJ"],[20241027,7.59,156000,"SJ"],[20241028,7.6,156000,"SJ"],[20241029,7.57,156750,"SJ"],[20241030,7.61,156750,"SJ"],[20241031,7.75,156750,"SJ"],[20241101,7.75,156750,"SJ"],[20241102,7.75,156750,"SJ"],[20241103,7.75,156750,"SJ"],[20241104,7.86,156750,"SJ"],[20241105,8.14,156750,"SJ"],[20241106,8.06,156750,"SJ"],[20241107,8.08,156750,"SJ"],[20241108,8.02,156750,"SJ"],[20241109,8.02,156750,"SJ"],[20241110,8.02,156750,"SJ"],[20241111,8.33,157050,"SJ"],[20241112,8.15,156900,"SJ"],[20241113,8.07,156450,"SJ"],[20241114,7.77,156000,"SJ"],[20241115,7.64,156000,"SJ"],[20241116,7.64,156000,"SJ"],[20241117,7.64,156000,"SJ"],[20241118,7.5,156000,"SJ"],[20241119,7.71,155700,"SJ"],[20241120,7.76,153600,"SJ"],[20241121,7.75,152100,"SJ"],[20241122,7.48,152100,"SJ"],[20241123,7.48,152100,"SJ"],[20241124,7.48,152100,"SJ"],[20241125,7.56,153900,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u78c1\u7ec4\u4ef6\u5e94\u7528\u5668\u4ef6","zybl":0.57487090866111}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47992172199409}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20241125,7.56,4955.80,1.0695187165775,0,20241125
[[20231127,8.74,3739.3,"SJ"],[20231128,8.82,3718.3,"SJ"],[20231129,8.89,3753.4,"SJ"],[20231130,8.83,3724.6,"SJ"],[20231201,9.16,3738.3,"SJ"],[20231202,9.16,3738.3,"SJ"],[20231203,9.16,3738.3,"SJ"],[20231204,9.23,3693.4,"SJ"],[20231205,8.92,3672.4,"SJ"],[20231206,8.91,3645.8,"SJ"],[20231207,9.1,3747.5,"SJ"],[20231208,9.3,3774.2,"SJ"],[20231209,9.3,3774.2,"SJ"],[20231210,9.3,3774.2,"SJ"],[20231211,9.21,3902.4,"SJ"],[20231212,9.1,3930.2,"SJ"],[20231213,8.94,3991,"SJ"],[20231214,8.77,4097.5,"SJ"],[20231215,8.7,4117,"SJ"],[20231216,8.7,4117,"SJ"],[20231217,8.7,4117,"SJ"],[20231218,8.45,4103.8,"SJ"],[20231219,8.44,4125.6,"SJ"],[20231220,8.33,4007.7,"SJ"],[20231221,8.45,4118.6,"SJ"],[20231222,8.34,4132.9,"SJ"],[20231223,8.34,4132.9,"SJ"],[20231224,8.34,4132.9,"SJ"],[20231225,8.34,4132.9,"SJ"],[20231226,8.2,4207.5,"SJ"],[20231227,8.26,4214.6,"SJ"],[20231228,8.55,4208.7,"SJ"],[20231229,8.63,4175.5,"SJ"],[20231230,8.63,4175.5,"SJ"],[20231231,8.63,4175.5,"SJ"],[20240101,8.63,4175.5,"SJ"],[20240102,8.58,4023,"SJ"],[20240103,8.56,3941.2,"SJ"],[20240104,8.41,3908.9,"SJ"],[20240105,8.19,3933.5,"SJ"],[20240106,8.19,3933.5,"SJ"],[20240107,8.19,3933.5,"SJ"],[20240108,8.02,4062.5,"SJ"],[20240109,8.05,4064.7,"SJ"],[20240110,7.96,4048.8,"SJ"],[20240111,8.12,4067.9,"SJ"],[20240112,8.03,4052.4,"SJ"],[20240113,8.03,4052.4,"SJ"],[20240114,8.03,4052.4,"SJ"],[20240115,7.85,4052.4,"SJ"],[20240116,7.71,4105.9,"SJ"],[20240117,7.45,4069.9,"SJ"],[20240118,7.49,4206.5,"SJ"],[20240119,7.4,4375.7,"SJ"],[20240120,7.4,4375.7,"SJ"],[20240121,7.4,4375.7,"SJ"],[20240122,6.93,4386.6,"SJ"],[20240123,7.13,4415.3,"SJ"],[20240124,7.27,4483.3,"SJ"],[20240125,7.51,4472.3,"SJ"],[20240126,7.45,4342.1,"SJ"],[20240127,7.45,4342.1,"SJ"],[20240128,7.45,4342.1,"SJ"],[20240129,7.23,4388.3,"SJ"],[20240130,6.97,4320,"SJ"],[20240131,6.59,4260.9,"SJ"],[20240201,6.66,4280.5,"SJ"],[20240202,6.21,4336.7,"SJ"],[20240203,6.21,4336.7,"SJ"],[20240204,6.21,4336.7,"SJ"],[20240205,5.7,4388.1,"SJ"],[20240206,6.19,4338.3,"SJ"],[20240207,6.5,4408.7,"SJ"],[20240208,6.93,4478,"SJ"],[20240209,6.93,4567.3,"SJ"],[20240210,6.93,4567.3,"SJ"],[20240211,6.93,4567.3,"SJ"],[20240212,6.93,4560,"SJ"],[20240213,6.93,4468.2,"SJ"],[20240214,6.93,4565.4,"SJ"],[20240215,6.93,4558.1,"SJ"],[20240216,6.93,4527.7,"SJ"],[20240217,6.93,4527.7,"SJ"],[20240218,6.93,4527.7,"SJ"],[20240219,7.05,4527.7,"SJ"],[20240220,7.01,4456.9,"SJ"],[20240221,7.01,4446.4,"SJ"],[20240222,7.13,4667.4,"SJ"],[20240223,7.23,4615,"SJ"],[20240224,7.23,4615,"SJ"],[20240225,7.23,4615,"SJ"],[20240226,7.27,4663.5,"SJ"],[20240227,7.67,4654.9,"SJ"],[20240228,7.16,4602.6,"SJ"],[20240229,7.49,4726.9,"SJ"],[20240301,7.69,4929.6,"SJ"],[20240302,7.69,4929.6,"SJ"],[20240303,7.69,4929.6,"SJ"],[20240304,8.46,4982,"SJ"],[20240305,8.48,4879.8,"SJ"],[20240306,8.6,4997.9,"SJ"],[20240307,8.3,5165.8,"SJ"],[20240308,8.39,4957.8,"SJ"],[20240309,8.39,4957.8,"SJ"],[20240310,8.39,4957.8,"SJ"],[20240311,8.52,4890.2,"SJ"],[20240312,8.35,4992.5,"SJ"],[20240313,8.29,4869,"SJ"],[20240314,8.32,4783.6,"SJ"],[20240315,8.51,4757.7,"SJ"],[20240316,8.51,4757.7,"SJ"],[20240317,8.51,4757.7,"SJ"],[20240318,8.54,4757.6,"SJ"],[20240319,8.72,4712.8,"SJ"],[20240320,8.64,4788.2,"SJ"],[20240321,8.66,4897.9,"SJ"],[20240322,8.49,4908.3,"SJ"],[20240323,8.49,4908.3,"SJ"],[20240324,8.49,4908.3,"SJ"],[20240325,8.17,4891.5,"SJ"],[20240326,8.08,4851.9,"SJ"],[20240327,7.7,4899.9,"SJ"],[20240328,7.94,4905.2,"SJ"],[20240329,8.01,4905.2,"SJ"],[20240330,8.01,4905.2,"SJ"],[20240331,8.01,4905.2,"SJ"],[20240401,8.19,4962.1,"SJ"],[20240402,8.04,4886.9,"SJ"],[20240403,7.95,4903.5,"SJ"],[20240404,7.95,4756.1,"SJ"],[20240405,7.95,4819.1,"SJ"],[20240406,7.95,4819.1,"SJ"],[20240407,7.95,4819.1,"SJ"],[20240408,7.72,4825.4,"SJ"],[20240409,7.92,4870.8,"SJ"],[20240410,7.66,4790.3,"SJ"],[20240411,7.67,4906.4,"SJ"],[20240412,7.65,4745,"SJ"],[20240413,7.65,4745,"SJ"],[20240414,7.65,4745,"SJ"],[20240415,7.38,4679.1,"SJ"],[20240416,6.96,4720.5,"SJ"],[20240417,7.34,4567.3,"SJ"],[20240418,7.34,4491.7,"SJ"],[20240419,7.19,4306.9,"SJ"],[20240420,7.19,4306.9,"SJ"],[20240421,7.19,4306.9,"SJ"],[20240422,7.1,4381.9,"SJ"],[20240423,7.1,4478.8,"SJ"],[20240424,7.27,4526.2,"SJ"],[20240425,7.25,4615,"SJ"],[20240426,7.37,4735.3,"SJ"],[20240427,7.37,4735.3,"SJ"],[20240428,7.37,4735.3,"SJ"],[20240429,7.59,4765.8,"SJ"],[20240430,7.49,4673.3,"SJ"],[20240501,7.49,4507.7,"SJ"],[20240502,7.49,4605.3,"SJ"],[20240503,7.49,4716.2,"SJ"],[20240504,7.49,4716.2,"SJ"],[20240505,7.49,4716.2,"SJ"],[20240506,7.59,4820.4,"SJ"],[20240507,7.58,4784.9,"SJ"],[20240508,7.41,4790.4,"SJ"],[20240509,7.81,4759.8,"SJ"],[20240510,8.02,4808,"SJ"],[20240511,8.02,4808,"SJ"],[20240512,8.02,4808,"SJ"],[20240513,7.67,4823.1,"SJ"],[20240514,7.55,4903.9,"SJ"],[20240515,7.45,5045.1,"SJ"],[20240516,7.39,5017.5,"SJ"],[20240517,7.57,4983,"SJ"],[20240518,7.57,4983,"SJ"],[20240519,7.57,4983,"SJ"],[20240520,7.48,5090.4,"SJ"],[20240521,7.34,5074.4,"SJ"],[20240522,7.49,5126.8,"SJ"],[20240523,7.51,5126,"SJ"],[20240524,7.51,5220.9,"SJ"],[20240525,7.51,5220.9,"SJ"],[20240526,7.51,5220.9,"SJ"],[20240527,7.39,5220.9,"SJ"],[20240528,7.24,5317.9,"SJ"],[20240529,7.31,5219.3,"SJ"],[20240530,7.26,5173.3,"SJ"],[20240531,7.31,5123.4,"SJ"],[20240601,7.31,5123.4,"SJ"],[20240602,7.31,5123.4,"SJ"],[20240603,7.12,5152.5,"SJ"],[20240604,7.04,5116.3,"SJ"],[20240605,6.96,5347.4,"SJ"],[20240606,6.72,5301.7,"SJ"],[20240607,6.84,5287.2,"SJ"],[20240608,6.84,5287.2,"SJ"],[20240609,6.84,5287.2,"SJ"],[20240610,6.84,5362.4,"SJ"],[20240611,6.98,5365.4,"SJ"],[20240612,6.99,5520.9,"SJ"],[20240613,6.97,5602.4,"SJ"],[20240614,6.94,5598.3,"SJ"],[20240615,6.94,5598.3,"SJ"],[20240616,6.94,5598.3,"SJ"],[20240617,7.01,5688.1,"SJ"],[20240618,7.23,5765.1,"SJ"],[20240619,7.15,5765.1,"SJ"],[20240620,6.94,5610,"SJ"],[20240621,6.88,5538.5,"SJ"],[20240622,6.88,5538.5,"SJ"],[20240623,6.88,5538.5,"SJ"],[20240624,6.6,5371.5,"SJ"],[20240625,6.51,5467.7,"SJ"],[20240626,6.86,5452.3,"SJ"],[20240627,6.67,5421.1,"SJ"],[20240628,6.8,5472.3,"SJ"],[20240629,6.8,5472.3,"SJ"],[20240630,6.8,5472.3,"SJ"],[20240701,6.83,5477.1,"SJ"],[20240702,6.71,5545,"SJ"],[20240703,6.66,5651.7,"SJ"],[20240704,6.52,5651.7,"SJ"],[20240705,6.57,5656.3,"SJ"],[20240706,6.57,5656.3,"SJ"],[20240707,6.57,5656.3,"SJ"],[20240708,6.32,5765.2,"SJ"],[20240709,6.57,5765.2,"SJ"],[20240710,6.39,5904.5,"SJ"],[20240711,6.68,5699.7,"SJ"],[20240712,6.6,5775.2,"SJ"],[20240713,6.6,5775.2,"SJ"],[20240714,6.6,5775.2,"SJ"],[20240715,6.45,5777.7,"SJ"],[20240716,6.5,5804,"SJ"],[20240717,6.38,5408.7,"SJ"],[20240718,6.32,5436.4,"SJ"],[20240719,6.36,5267.2,"SJ"],[20240720,6.36,5267.2,"SJ"],[20240721,6.36,5267.2,"SJ"],[20240722,6.3,5477.8,"SJ"],[20240723,6.12,5397.9,"SJ"],[20240724,6.04,5105.7,"SJ"],[20240725,6.09,5005.4,"SJ"],[20240726,6.22,5103.1,"SJ"],[20240727,6.22,5103.1,"SJ"],[20240728,6.22,5103.1,"SJ"],[20240729,6.21,5087.6,"SJ"],[20240730,6.26,4890.2,"SJ"],[20240731,6.53,5233.2,"SJ"],[20240801,6.56,4859.6,"SJ"],[20240802,6.45,4607.8,"SJ"],[20240803,6.45,4607.8,"SJ"],[20240804,6.45,4607.8,"SJ"],[20240805,6.2,4519.5,"SJ"],[20240806,6.33,4567.6,"SJ"],[20240807,6.33,4426.3,"SJ"],[20240808,6.33,4730,"SJ"],[20240809,6.29,4709.5,"SJ"],[20240810,6.29,4709.5,"SJ"],[20240811,6.29,4709.5,"SJ"],[20240812,6.17,4743.8,"SJ"],[20240813,6.24,4942.3,"SJ"],[20240814,6.16,4933.3,"SJ"],[20240815,6.26,5173.4,"SJ"],[20240816,6.18,5170.2,"SJ"],[20240817,6.18,5170.2,"SJ"],[20240818,6.18,5170.2,"SJ"],[20240819,6.17,5266.6,"SJ"],[20240820,6.09,5196.3,"SJ"],[20240821,6.03,5267.9,"SJ"],[20240822,5.89,5086.9,"SJ"],[20240823,5.9,5228.7,"SJ"],[20240824,5.9,5228.7,"SJ"],[20240825,5.9,5228.7,"SJ"],[20240826,6.01,5097.3,"SJ"],[20240827,5.86,5153.6,"SJ"],[20240828,5.92,5059.6,"SJ"],[20240829,6.06,5029.3,"SJ"],[20240830,6.18,5158.8,"SJ"],[20240831,6.18,5158.8,"SJ"],[20240901,6.18,5158.8,"SJ"],[20240902,6.09,5158.8,"SJ"],[20240903,6.11,4759,"SJ"],[20240904,6.06,4770.8,"SJ"],[20240905,6.08,4742.4,"SJ"],[20240906,5.92,4528.2,"SJ"],[20240907,5.92,4528.2,"SJ"],[20240908,5.92,4528.2,"SJ"],[20240909,5.84,4625.8,"SJ"],[20240910,5.87,4680.7,"SJ"],[20240911,5.87,4910.2,"SJ"],[20240912,5.85,4898.4,"SJ"],[20240913,5.73,4980.5,"SJ"],[20240914,5.73,4980.5,"SJ"],[20240915,5.73,4980.5,"SJ"],[20240916,5.73,4910.4,"SJ"],[20240917,5.73,4912.1,"SJ"],[20240918,5.71,4859.3,"SJ"],[20240919,5.89,5066.6,"SJ"],[20240920,5.91,5000.1,"SJ"],[20240921,5.91,5000.1,"SJ"],[20240922,5.91,5000.1,"SJ"],[20240923,5.92,5025.8,"SJ"],[20240924,6.14,5091.8,"SJ"],[20240925,6.22,5132.5,"SJ"],[20240926,6.46,5310.5,"SJ"],[20240927,6.79,5217.2,"SJ"],[20240928,6.79,5217.2,"SJ"],[20240929,6.79,5217.2,"SJ"],[20240930,7.37,5173.1,"SJ"],[20241001,7.37,5024.9,"SJ"],[20241002,7.37,5099.2,"SJ"],[20241003,7.37,5125.2,"SJ"],[20241004,7.37,5206.8,"SJ"],[20241005,7.37,5206.8,"SJ"],[20241006,7.37,5206.8,"SJ"],[20241007,7.37,5196.8,"SJ"],[20241008,7.83,5266.1,"SJ"],[20241009,7.19,5321.9,"SJ"],[20241010,7.15,5293.9,"SJ"],[20241011,6.83,5335.9,"SJ"],[20241012,6.83,5335.9,"SJ"],[20241013,6.83,5335.9,"SJ"],[20241014,6.96,5432.2,"SJ"],[20241015,6.95,5145.2,"SJ"],[20241016,6.94,5155.9,"SJ"],[20241017,6.85,5204.8,"SJ"],[20241018,7.09,5208.6,"SJ"],[20241019,7.09,5208.6,"SJ"],[20241020,7.09,5208.6,"SJ"],[20241021,7.21,5215.2,"SJ"],[20241022,7.37,5190.7,"SJ"],[20241023,7.39,5131.4,"SJ"],[20241024,7.37,5157.6,"SJ"],[20241025,7.59,5212.8,"SJ"],[20241026,7.59,5212.8,"SJ"],[20241027,7.59,5212.8,"SJ"],[20241028,7.6,5211.7,"SJ"],[20241029,7.57,5332.2,"SJ"],[20241030,7.61,5153.5,"SJ"],[20241031,7.75,4946.7,"SJ"],[20241101,7.75,5001.4,"SJ"],[20241102,7.75,5001.4,"SJ"],[20241103,7.75,5001.4,"SJ"],[20241104,7.86,4974,"SJ"],[20241105,8.14,5057.8,"SJ"],[20241106,8.06,5215.6,"SJ"],[20241107,8.08,5334,"SJ"],[20241108,8.02,5290.5,"SJ"],[20241109,8.02,5290.5,"SJ"],[20241110,8.02,5290.5,"SJ"],[20241111,8.33,5156.4,"SJ"],[20241112,8.15,5108.6,"SJ"],[20241113,8.07,5006.3,"SJ"],[20241114,7.77,5004.6,"SJ"],[20241115,7.64,4833.6,"SJ"],[20241116,7.64,4833.6,"SJ"],[20241117,7.64,4833.6,"SJ"],[20241118,7.5,4888.8,"SJ"],[20241119,7.71,4919.2,"SJ"],[20241120,7.76,4884.2,"SJ"],[20241121,7.75,4963.1,"SJ"],[20241122,7.48,4955.8,"SJ"],[20241123,7.48,4955.8,"SJ"],[20241124,7.48,4955.8,"SJ"],[20241125,7.56,4955.8,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"849620535","LTGB":"849470685","MGSY":"0.3637","JLR":"306697807.0300","code":"002049","name":"\u7d2b\u5149\u56fd\u5fae","zycp":"\u667a\u80fd\u5b89\u5168\u82af\u7247","zybl":0.51573740200148}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.0800","JLR":"57920130.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u7f06\u5206\u90e8","zybl":0.36086904708583}],[{"ZGB":"1616698797","LTGB":"751611222","MGSY":"-0.0700","JLR":"-107449827.3500","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"LED\u82af\u7247","zybl":0.50432090987999}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"236142260","LTGB":"153910237","MGSY":"-0.1075","JLR":"-22772448.2800","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.52449753189279}],[{"ZGB":"163091446","LTGB":"81691403","MGSY":"0.0300","JLR":"4403400.3300","code":"833509","name":"\u540c\u60e0\u7535\u5b50","zycp":"\u5143\u4ef6\u53c2\u6570\u6d4b\u8bd5\u4eea\u5668","zybl":0.48213708488419}],[{"ZGB":"86000000","LTGB":"55903561","MGSY":"0.0500","JLR":"4398778.9800","code":"833580","name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.84818322946825}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"265416083","LTGB":"208374738","MGSY":"0.2200","JLR":"59646089.5800","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.65710322444227}],[{"ZGB":"528957865","LTGB":"524349078","MGSY":"0.1631","JLR":"85523701.4100","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u57fa\u7840\u96f6\u90e8\u4ef6","zybl":0.19305278417188}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"435707409","LTGB":"75864792","MGSY":"0.1800","JLR":"80183413.9700","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.99905878065755}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"69048939","LTGB":"36180895","MGSY":"0.0041","JLR":"284973.3200","code":"688045","name":"\u5fc5\u6613\u5fae","zycp":"AC-DC","zybl":0.49684548842699}],[{"ZGB":"339087616","LTGB":"320874948","MGSY":"0.6200","JLR":"211652080.9200","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u5149\u4f0f\u5207\u5272\u8bbe\u5907","zybl":0.49545639458296}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"69766268","LTGB":"24262768","MGSY":"-0.0500","JLR":"-3315654.5700","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.89615455427837}],[{"ZGB":"200000000","LTGB":"50000000","MGSY":"-0.0400","JLR":"-8305957.5000","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u5c01\u6d4b\u670d\u52a1","zybl":0.49393242046098}],[{"ZGB":"140257029","LTGB":"89211924","MGSY":"-0.0950","JLR":"-13318540.7600","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u7c7b","zybl":0.83769364712247}],[{"ZGB":"808086116","LTGB":"807090661","MGSY":"0.0092","JLR":"7428910.4100","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.81770402321663}],[{"ZGB":"246423916","LTGB":"152942345","MGSY":"0.1471","JLR":"36241609.2900","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.87513469652845}],[{"ZGB":"203962000","LTGB":"203962000","MGSY":"0.2000","JLR":"41361785.7200","code":"688559","name":"\u6d77\u76ee\u661f","zycp":"\u52a8\u529b\u7535\u6c60\u6fc0\u5149\u53ca\u81ea\u52a8\u5316\u8bbe\u5907","zybl":0.48416985088908}],[{"ZGB":"653120000","LTGB":"653035625","MGSY":"-0.0180","JLR":"-11495332.4800","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.57324524859553}],[{"ZGB":"279159511","LTGB":"193106914","MGSY":"0.9300","JLR":"260127571.8800","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.94540602826556}],[{"ZGB":"138366096","LTGB":"30446487","MGSY":"0.1100","JLR":"14817697.0600","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.80888159280809}],[{"ZGB":"676855027","LTGB":"676855027","MGSY":"-0.0900","JLR":"-63151363.9000","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.59693510371572}],[{"ZGB":"554169431","LTGB":"522064668","MGSY":"0.1844","JLR":"101940089.0600","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99128928839644}],[{"ZGB":"151511482","LTGB":"69961482","MGSY":"-0.0948","JLR":"-14364688.7500","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.74429940127502}],[{"ZGB":"99070448","LTGB":"99070448","MGSY":"1.0600","JLR":"105080291.4700","code":"688019","name":"\u5b89\u96c6\u79d1\u6280","zycp":"\u5316\u5b66\u673a\u68b0\u629b\u5149\u6db2","zybl":0.84392811931187}],[{"ZGB":"530940639","LTGB":"530443389","MGSY":"2.1245","JLR":"1126550627.3600","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.92388182235094}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"107173500","LTGB":"43800000","MGSY":"-0.2000","JLR":"-21106037.1100","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.81898790289429}],[{"ZGB":"276040000","LTGB":"237889750","MGSY":"0.4400","JLR":"122655007.6700","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.79080720667292}],[{"ZGB":"652615226","LTGB":"652171706","MGSY":"0.0800","JLR":"49240151.4700","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.67001610839281}],[{"ZGB":"156538124","LTGB":"77993818","MGSY":"-0.0952","JLR":"-14903337.6700","code":"001270","name":"\u94d6\u660c\u79d1\u6280","zycp":"\u76f8\u63a7\u9635T\/R\u82af\u7247","zybl":1}],[{"ZGB":"236531371","LTGB":"236531371","MGSY":"-0.0812","JLR":"-19249487.6400","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.60130412339601}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"101200000","LTGB":"101200000","MGSY":"0.3100","JLR":"31164265.7400","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.48454519461146}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.1900","JLR":"49590830.5600","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91718105239874}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"152116633","LTGB":"124281749","MGSY":"-0.0100","JLR":"-1716177.9900","code":"688711","name":"\u5b8f\u5fae\u79d1\u6280","zycp":"\u6a21\u5757","zybl":0.72834838428337}],[{"ZGB":"7045747150","LTGB":"1099800000","MGSY":"-0.0300","JLR":"-242117693.0800","code":"688469","name":"\u82af\u8054\u96c6\u6210","zycp":"\u96c6\u6210\u7535\u8def\u6676\u5706\u5236\u9020\u4ee3\u5de5","zybl":0.839935943633}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"120120000","LTGB":"64910980","MGSY":"0.0581","JLR":"6974380.0000","code":"002977","name":"\u5929\u7bad\u79d1\u6280","zycp":"\u56fa\u6001\u53d1\u5c04\u673a","zybl":0.59075829628793}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.3018","JLR":"-41551780.7600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"233499640","LTGB":"127461936","MGSY":"0.9500","JLR":"220936368.8900","code":"835368","name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.80981915980762}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"273077919","LTGB":"167118288","MGSY":"0.4900","JLR":"135077415.2000","code":"300776","name":"\u5e1d\u5c14\u6fc0\u5149","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.98452024747949}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5bcc\u7279\u79d1\u6280","zycp":"\u8f66\u8f7d\u9ad8\u538b\u7535\u6e90\u7cfb\u7edf","zybl":0.91639367247508}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"140117000","LTGB":"117582387","MGSY":"0.0408","JLR":"5716543.3400","code":"300606","name":"\u91d1\u592a\u9633","zycp":"\u7eb8\u57fa\/\u5e03\u57fa\u629b\u5149\u6750\u6599","zybl":0.63006802739033}],[{"ZGB":"454455359","LTGB":"82330947","MGSY":"0.0079","JLR":"3573416.5100","code":"688147","name":"\u5fae\u5bfc\u7eb3\u7c73","zycp":"\u4e13\u7528\u8bbe\u5907","zybl":0.49231718513541}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1052193000","LTGB":"979283962","MGSY":"0.9400","JLR":"988980528.8100","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.75384560495825}],[{"ZGB":"1560587588","LTGB":"1559998402","MGSY":"0.0780","JLR":"121793821.5900","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.55632418607309}],[{"ZGB":"733497134","LTGB":"593119590","MGSY":"-0.0159","JLR":"-11659793.2800","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u6676\u5706\u5236\u9020","zybl":0.55563002144692}],[{"ZGB":"1789035735","LTGB":"1789035735","MGSY":"0.0800","JLR":"135226452.6300","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99651803587506}],[{"ZGB":"670982846","LTGB":"498520222","MGSY":"0.0700","JLR":"48107581.9200","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"LED\u82af\u7247\u53ca\u5916\u5ef6\u7247","zybl":0.51075621787833}],[{"ZGB":"79999999","LTGB":"28756399","MGSY":"0.0113","JLR":"905928.7200","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u88c5\u5907\u5168\u5bff\u547d\u5468\u671f\u7ba1\u7406\u7cfb\u7edf","zybl":0.54172323063779}],[{"ZGB":"202764889","LTGB":"162871371","MGSY":"-0.0200","JLR":"-3540436.5400","code":"300667","name":"\u5fc5\u521b\u79d1\u6280","zycp":"\u5149\u8c31\u4eea\u5668","zybl":0.56143844688168}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"930629920","LTGB":"930629920","MGSY":"0.0051","JLR":"4738314.2800","code":"600641","name":"\u4e07\u4e1a\u4f01\u4e1a","zycp":"\u623f\u5730\u4ea7\u4e1a\u52a1","zybl":0.4422694769355}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"94456295","LTGB":"94456295","MGSY":"-0.2800","JLR":"-25823814.3100","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u534a\u5bfc\u4f53\u8bbe\u5907","zybl":0.37614373269721}],[{"ZGB":"92250000","LTGB":"42077762","MGSY":"0.0200","JLR":"2157299.7600","code":"839725","name":"\u60e0\u4e30\u94bb\u77f3","zycp":"\u91d1\u521a\u77f3\u5fae\u7c89","zybl":0.69165493190392}],[{"ZGB":"217724473","LTGB":"217019666","MGSY":"-0.1300","JLR":"-28210610.8200","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.46561629131824}],[{"ZGB":"438149272","LTGB":"423501390","MGSY":"0.0300","JLR":"13820019.3200","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u7535\u6e90\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.63158725971432}],[{"ZGB":"1517098024","LTGB":"1516931884","MGSY":"0.0650","JLR":"98492388.5500","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.93763586984271}],[{"ZGB":"348176936","LTGB":"274144782","MGSY":"1.6600","JLR":"578365713.9500","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.78045126560262}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"278752645","LTGB":"189218510","MGSY":"0.0006","JLR":"167286.8000","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.78516053542791}],[{"ZGB":"386991370","LTGB":"385568170","MGSY":"0.1660","JLR":"63585432.4000","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210\u53ca\u6750\u6599","zybl":0.74086650115307}],[{"ZGB":"711810799","LTGB":"706130773","MGSY":"0.0520","JLR":"36899126.5700","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1\u9500\u552e","zybl":0.97777321239214}],[{"ZGB":"129480000","LTGB":"34635400","MGSY":"0.0600","JLR":"7921939.0100","code":"835579","name":"\u673a\u79d1\u80a1\u4efd","zycp":"\u9762\u5411\u667a\u80fd\u5236\u9020\u9886\u57df\u7684\u4ea7\u54c1\u6216\u670d\u52a1","zybl":1}],[{"ZGB":"2328240476","LTGB":"2324164901","MGSY":"0.0200","JLR":"46030084.7400","code":"300376","name":"ST\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u88c5\u5907\u53ca\u6570\u636e\u4e2d\u5fc3\u4ea7\u54c1","zybl":0.49868534653484}],[{"ZGB":"1021834123","LTGB":"1000373818","MGSY":"-0.0123","JLR":"-12524123.5600","code":"300123","name":"\u4e9a\u5149\u79d1\u6280","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.75648646909916}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.0916","JLR":"414605058.7600","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.72861581329166}],[{"ZGB":"322180614","LTGB":"84106055","MGSY":"0.2600","JLR":"82573664.4100","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.56329004234935}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"73684211","LTGB":"17500001","MGSY":"-0.2200","JLR":"-15950956.5500","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.57617813693764}],[{"ZGB":"1094089477","LTGB":"888314481","MGSY":"0.0200","JLR":"19426695.4800","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.91800627217633}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"103360000","LTGB":"78323000","MGSY":"-0.0700","JLR":"-7263464.7600","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.72644117670552}],[{"ZGB":"913162033","LTGB":"909344757","MGSY":"-0.0100","JLR":"-5646020.1200","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.74451998547069}],[{"ZGB":"133902000","LTGB":"36183600","MGSY":"-0.0700","JLR":"-9022480.0500","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u4ea7\u54c1\u9500\u552e","zybl":0.47771926975707}],[{"ZGB":"419980532","LTGB":"415777332","MGSY":"0.0970","JLR":"40493153.3500","code":"603058","name":"\u6c38\u5409\u80a1\u4efd","zycp":"\u70df\u6807","zybl":0.48489269394227}],[{"ZGB":"128902949","LTGB":"128902949","MGSY":"0.1300","JLR":"17316318.2200","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.95658854650982}],[{"ZGB":"155875000","LTGB":"99786733","MGSY":"0.0800","JLR":"11975975.4200","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u667a\u80fd\u88c5\u5907","zybl":0.32555874282667}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"2529396015","LTGB":"2092114483","MGSY":"0.0400","JLR":"101223559.4900","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.87549954636173}],[{"ZGB":"126431804","LTGB":"120150989","MGSY":"0.0100","JLR":"1072404.1700","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.40349956730252}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.2900","JLR":"289867685.5100","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u6fc0\u5149\u52a0\u5de5\u88c5\u5907\u53ca\u667a\u80fd\u5236\u9020\u4ea7\u7ebf","zybl":0.33215480815338}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"740860235","LTGB":"740860235","MGSY":"0.0347","JLR":"25740791.9200","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.74837035687505}],[{"ZGB":"220362708","LTGB":"109765316","MGSY":"0.3600","JLR":"79956070.3300","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.63865109373154}],[{"ZGB":"114211577","LTGB":"76549935","MGSY":"0.0327","JLR":"3735485.5900","code":"300554","name":"\u4e09\u8d85\u65b0\u6750","zycp":"\u7535\u9540\u91d1\u521a\u7ebf","zybl":0.75700560448993}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"400010000","LTGB":"176969060","MGSY":"0.3000","JLR":"120776726.4700","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.89773438124125}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"220020418","LTGB":"134970418","MGSY":"0.0357","JLR":"8197905.6300","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.38096807024319}],[{"ZGB":"93093400","LTGB":"65032418","MGSY":"-0.0800","JLR":"-7539961.8200","code":"839719","name":"\u5b81\u65b0\u65b0\u6750","zycp":"\u7279\u79cd\u77f3\u58a8","zybl":0.55379958162618}],[{"ZGB":"181918573","LTGB":"114891442","MGSY":"0.0189","JLR":"3447354.3200","code":"300538","name":"\u540c\u76ca\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599","zybl":0.59425029926851}],[{"ZGB":"305181620","LTGB":"221210558","MGSY":"0.0764","JLR":"23328255.7800","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.74535220801049}],[{"ZGB":"528657339","LTGB":"525196871","MGSY":"0.1100","JLR":"59841252.8300","code":"300398","name":"\u98de\u51ef\u6750\u6599","zycp":"\u5c4f\u5e55\u663e\u793a\u6750\u6599","zybl":0.47908703391785}],[{"ZGB":"135367189","LTGB":"135367189","MGSY":"0.1700","JLR":"23438331.4200","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.88416962950617}],[{"ZGB":"193333720","LTGB":"113399721","MGSY":"0.2100","JLR":"41074574.2300","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.93363997665599}],[{"ZGB":"192445000","LTGB":"192445000","MGSY":"-0.1979","JLR":"-37997043.3400","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u68c0\u6d4b\u88c5\u5907","zybl":0.41010201409643}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1323517004","LTGB":"1323517004","MGSY":"0.0251","JLR":"33196086.5900","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.24909976543052}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"272756438","LTGB":"232498436","MGSY":"0.0325","JLR":"8872070.2200","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u7279\u79cd\u53d8\u538b\u5668","zybl":0.41097509539037}],[{"ZGB":"1548778230","LTGB":"1351240989","MGSY":"0.0545","JLR":"83714220.7400","code":"000541","name":"\u4f5b\u5c71\u7167\u660e","zycp":"\u901a\u7528\u7167\u660e\u4ea7\u54c1","zybl":0.35927393507554}],[{"ZGB":"543424135","LTGB":"513684139","MGSY":"0.1500","JLR":"82110494.7900","code":"300346","name":"\u5357\u5927\u5149\u7535","zycp":"\u7279\u6c14\u4ea7\u54c1","zybl":0.63794762079776}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"117600000","LTGB":"29400000","MGSY":"0.2100","JLR":"24468672.3900","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.89953920759824}],[{"ZGB":"1045909322","LTGB":"1044547525","MGSY":"0.0549","JLR":"57404668.5600","code":"000062","name":"\u6df1\u5733\u534e\u5f3a","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u6388\u6743\u5206\u9500\u5206\u90e8","zybl":0.46868867281425}],[{"ZGB":"1154011922","LTGB":"1048391179","MGSY":"0.0305","JLR":"35243650.6700","code":"300184","name":"\u529b\u6e90\u4fe1\u606f","zycp":"\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.8646845918664}],[{"ZGB":"137630221","LTGB":"137630221","MGSY":"-0.3900","JLR":"-54699604.8400","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u5149\u4f0f\u9886\u57df\u4ea7\u54c1","zybl":0.75094262303737}],[{"ZGB":"832694759","LTGB":"828811159","MGSY":"0.0303","JLR":"25257072.8100","code":"600353","name":"\u65ed\u5149\u7535\u5b50","zycp":"\u771f\u7a7a\u706d\u5f27\u5ba4(\u7535\u529b\u5f00\u5173\u8bbe\u5907\u6838\u5fc3\u5668\u4ef6)","zybl":0.40168377867165}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"242625800","LTGB":"240937725","MGSY":"0.0430","JLR":"10432130.7900","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.90816308360426}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
20241125,7.56,2700.00,1.0695187165775,0,20241125
[[20231127,8.74,2400,"SJ"],[20231128,8.82,2400,"SJ"],[20231129,8.89,2400,"SJ"],[20231130,8.83,2400,"SJ"],[20231201,9.16,2400,"SJ"],[20231202,9.16,2400,"SJ"],[20231203,9.16,2400,"SJ"],[20231204,9.23,2400,"SJ"],[20231205,8.92,2400,"SJ"],[20231206,8.91,2400,"SJ"],[20231207,9.1,2400,"SJ"],[20231208,9.3,2400,"SJ"],[20231209,9.3,2400,"SJ"],[20231210,9.3,2400,"SJ"],[20231211,9.21,2400,"SJ"],[20231212,9.1,2400,"SJ"],[20231213,8.94,2400,"SJ"],[20231214,8.77,2400,"SJ"],[20231215,8.7,2400,"SJ"],[20231216,8.7,2400,"SJ"],[20231217,8.7,2400,"SJ"],[20231218,8.45,2400,"SJ"],[20231219,8.44,2400,"SJ"],[20231220,8.33,2400,"SJ"],[20231221,8.45,2400,"SJ"],[20231222,8.34,2400,"SJ"],[20231223,8.34,2400,"SJ"],[20231224,8.34,2400,"SJ"],[20231225,8.34,2400,"SJ"],[20231226,8.2,2400,"SJ"],[20231227,8.26,2400,"SJ"],[20231228,8.55,2400,"SJ"],[20231229,8.63,2400,"SJ"],[20231230,8.63,2400,"SJ"],[20231231,8.63,2400,"SJ"],[20240101,8.63,2400,"SJ"],[20240102,8.58,2400,"SJ"],[20240103,8.56,2400,"SJ"],[20240104,8.41,2400,"SJ"],[20240105,8.19,2400,"SJ"],[20240106,8.19,2400,"SJ"],[20240107,8.19,2400,"SJ"],[20240108,8.02,2400,"SJ"],[20240109,8.05,2400,"SJ"],[20240110,7.96,2400,"SJ"],[20240111,8.12,2400,"SJ"],[20240112,8.03,2400,"SJ"],[20240113,8.03,2400,"SJ"],[20240114,8.03,2400,"SJ"],[20240115,7.85,2400,"SJ"],[20240116,7.71,2400,"SJ"],[20240117,7.45,2400,"SJ"],[20240118,7.49,2400,"SJ"],[20240119,7.4,2400,"SJ"],[20240120,7.4,2400,"SJ"],[20240121,7.4,2400,"SJ"],[20240122,6.93,2400,"SJ"],[20240123,7.13,2400,"SJ"],[20240124,7.27,2400,"SJ"],[20240125,7.51,2400,"SJ"],[20240126,7.45,2400,"SJ"],[20240127,7.45,2400,"SJ"],[20240128,7.45,2400,"SJ"],[20240129,7.23,2400,"SJ"],[20240130,6.97,2400,"SJ"],[20240131,6.59,2400,"SJ"],[20240201,6.66,2400,"SJ"],[20240202,6.21,2400,"SJ"],[20240203,6.21,2400,"SJ"],[20240204,6.21,2400,"SJ"],[20240205,5.7,2400,"SJ"],[20240206,6.19,2400,"SJ"],[20240207,6.5,2400,"SJ"],[20240208,6.93,2400,"SJ"],[20240209,6.93,2400,"SJ"],[20240210,6.93,2400,"SJ"],[20240211,6.93,2400,"SJ"],[20240212,6.93,2400,"SJ"],[20240213,6.93,2400,"SJ"],[20240214,6.93,2400,"SJ"],[20240215,6.93,2400,"SJ"],[20240216,6.93,2400,"SJ"],[20240217,6.93,2400,"SJ"],[20240218,6.93,2400,"SJ"],[20240219,7.05,2400,"SJ"],[20240220,7.01,2400,"SJ"],[20240221,7.01,2400,"SJ"],[20240222,7.13,2400,"SJ"],[20240223,7.23,2400,"SJ"],[20240224,7.23,2400,"SJ"],[20240225,7.23,2400,"SJ"],[20240226,7.27,2400,"SJ"],[20240227,7.67,2400,"SJ"],[20240228,7.16,2400,"SJ"],[20240229,7.49,2400,"SJ"],[20240301,7.69,2400,"SJ"],[20240302,7.69,2400,"SJ"],[20240303,7.69,2400,"SJ"],[20240304,8.46,2400,"SJ"],[20240305,8.48,2400,"SJ"],[20240306,8.6,2400,"SJ"],[20240307,8.3,2400,"SJ"],[20240308,8.39,2400,"SJ"],[20240309,8.39,2400,"SJ"],[20240310,8.39,2400,"SJ"],[20240311,8.52,2700,"SJ"],[20240312,8.35,2700,"SJ"],[20240313,8.29,2700,"SJ"],[20240314,8.32,2700,"SJ"],[20240315,8.51,2700,"SJ"],[20240316,8.51,2700,"SJ"],[20240317,8.51,2700,"SJ"],[20240318,8.54,2700,"SJ"],[20240319,8.72,2700,"SJ"],[20240320,8.64,2700,"SJ"],[20240321,8.66,2700,"SJ"],[20240322,8.49,2700,"SJ"],[20240323,8.49,2700,"SJ"],[20240324,8.49,2700,"SJ"],[20240325,8.17,2700,"SJ"],[20240326,8.08,2700,"SJ"],[20240327,7.7,2700,"SJ"],[20240328,7.94,2700,"SJ"],[20240329,8.01,2700,"SJ"],[20240330,8.01,2700,"SJ"],[20240331,8.01,2700,"SJ"],[20240401,8.19,2700,"SJ"],[20240402,8.04,2700,"SJ"],[20240403,7.95,2700,"SJ"],[20240404,7.95,2700,"SJ"],[20240405,7.95,2700,"SJ"],[20240406,7.95,2700,"SJ"],[20240407,7.95,2700,"SJ"],[20240408,7.72,2700,"SJ"],[20240409,7.92,2700,"SJ"],[20240410,7.66,2700,"SJ"],[20240411,7.67,2700,"SJ"],[20240412,7.65,2700,"SJ"],[20240413,7.65,2700,"SJ"],[20240414,7.65,2700,"SJ"],[20240415,7.38,2700,"SJ"],[20240416,6.96,2700,"SJ"],[20240417,7.34,2700,"SJ"],[20240418,7.34,2700,"SJ"],[20240419,7.19,2700,"SJ"],[20240420,7.19,2700,"SJ"],[20240421,7.19,2700,"SJ"],[20240422,7.1,2700,"SJ"],[20240423,7.1,2700,"SJ"],[20240424,7.27,2700,"SJ"],[20240425,7.25,2700,"SJ"],[20240426,7.37,2700,"SJ"],[20240427,7.37,2700,"SJ"],[20240428,7.37,2700,"SJ"],[20240429,7.59,2700,"SJ"],[20240430,7.49,2700,"SJ"],[20240501,7.49,2700,"SJ"],[20240502,7.49,2700,"SJ"],[20240503,7.49,2700,"SJ"],[20240504,7.49,2700,"SJ"],[20240505,7.49,2700,"SJ"],[20240506,7.59,2700,"SJ"],[20240507,7.58,2700,"SJ"],[20240508,7.41,2700,"SJ"],[20240509,7.81,2700,"SJ"],[20240510,8.02,2700,"SJ"],[20240511,8.02,2700,"SJ"],[20240512,8.02,2700,"SJ"],[20240513,7.67,2700,"SJ"],[20240514,7.55,2700,"SJ"],[20240515,7.45,2700,"SJ"],[20240516,7.39,2700,"SJ"],[20240517,7.57,2700,"SJ"],[20240518,7.57,2700,"SJ"],[20240519,7.57,2700,"SJ"],[20240520,7.48,2700,"SJ"],[20240521,7.34,2700,"SJ"],[20240522,7.49,2700,"SJ"],[20240523,7.51,2700,"SJ"],[20240524,7.51,2700,"SJ"],[20240525,7.51,2700,"SJ"],[20240526,7.51,2700,"SJ"],[20240527,7.39,2700,"SJ"],[20240528,7.24,2700,"SJ"],[20240529,7.31,2700,"SJ"],[20240530,7.26,2700,"SJ"],[20240531,7.31,2700,"SJ"],[20240601,7.31,2700,"SJ"],[20240602,7.31,2700,"SJ"],[20240603,7.12,2700,"SJ"],[20240604,7.04,2700,"SJ"],[20240605,6.96,2700,"SJ"],[20240606,6.72,2700,"SJ"],[20240607,6.84,2700,"SJ"],[20240608,6.84,2700,"SJ"],[20240609,6.84,2700,"SJ"],[20240610,6.84,2700,"SJ"],[20240611,6.98,2700,"SJ"],[20240612,6.99,2700,"SJ"],[20240613,6.97,2700,"SJ"],[20240614,6.94,2700,"SJ"],[20240615,6.94,2700,"SJ"],[20240616,6.94,2700,"SJ"],[20240617,7.01,2700,"SJ"],[20240618,7.23,2700,"SJ"],[20240619,7.15,2700,"SJ"],[20240620,6.94,2700,"SJ"],[20240621,6.88,2700,"SJ"],[20240622,6.88,2700,"SJ"],[20240623,6.88,2700,"SJ"],[20240624,6.6,2700,"SJ"],[20240625,6.51,2700,"SJ"],[20240626,6.86,2700,"SJ"],[20240627,6.67,2700,"SJ"],[20240628,6.8,2700,"SJ"],[20240629,6.8,2700,"SJ"],[20240630,6.8,2700,"SJ"],[20240701,6.83,2700,"SJ"],[20240702,6.71,2700,"SJ"],[20240703,6.66,2700,"SJ"],[20240704,6.52,2700,"SJ"],[20240705,6.57,2700,"SJ"],[20240706,6.57,2700,"SJ"],[20240707,6.57,2700,"SJ"],[20240708,6.32,2700,"SJ"],[20240709,6.57,2700,"SJ"],[20240710,6.39,2700,"SJ"],[20240711,6.68,2700,"SJ"],[20240712,6.6,2700,"SJ"],[20240713,6.6,2700,"SJ"],[20240714,6.6,2700,"SJ"],[20240715,6.45,2700,"SJ"],[20240716,6.5,2700,"SJ"],[20240717,6.38,2700,"SJ"],[20240718,6.32,2700,"SJ"],[20240719,6.36,2700,"SJ"],[20240720,6.36,2700,"SJ"],[20240721,6.36,2700,"SJ"],[20240722,6.3,2700,"SJ"],[20240723,6.12,2700,"SJ"],[20240724,6.04,2700,"SJ"],[20240725,6.09,2700,"SJ"],[20240726,6.22,2700,"SJ"],[20240727,6.22,2700,"SJ"],[20240728,6.22,2700,"SJ"],[20240729,6.21,2700,"SJ"],[20240730,6.26,2700,"SJ"],[20240731,6.53,2700,"SJ"],[20240801,6.56,2700,"SJ"],[20240802,6.45,2700,"SJ"],[20240803,6.45,2700,"SJ"],[20240804,6.45,2700,"SJ"],[20240805,6.2,2700,"SJ"],[20240806,6.33,2700,"SJ"],[20240807,6.33,2700,"SJ"],[20240808,6.33,2700,"SJ"],[20240809,6.29,2700,"SJ"],[20240810,6.29,2700,"SJ"],[20240811,6.29,2700,"SJ"],[20240812,6.17,2700,"SJ"],[20240813,6.24,2700,"SJ"],[20240814,6.16,2700,"SJ"],[20240815,6.26,2700,"SJ"],[20240816,6.18,2700,"SJ"],[20240817,6.18,2700,"SJ"],[20240818,6.18,2700,"SJ"],[20240819,6.17,2700,"SJ"],[20240820,6.09,2700,"SJ"],[20240821,6.03,2700,"SJ"],[20240822,5.89,2700,"SJ"],[20240823,5.9,2700,"SJ"],[20240824,5.9,2700,"SJ"],[20240825,5.9,2700,"SJ"],[20240826,6.01,2700,"SJ"],[20240827,5.86,2700,"SJ"],[20240828,5.92,2700,"SJ"],[20240829,6.06,2700,"SJ"],[20240830,6.18,2700,"SJ"],[20240831,6.18,2700,"SJ"],[20240901,6.18,2700,"SJ"],[20240902,6.09,2700,"SJ"],[20240903,6.11,2700,"SJ"],[20240904,6.06,2700,"SJ"],[20240905,6.08,2700,"SJ"],[20240906,5.92,2700,"SJ"],[20240907,5.92,2700,"SJ"],[20240908,5.92,2700,"SJ"],[20240909,5.84,2700,"SJ"],[20240910,5.87,2700,"SJ"],[20240911,5.87,2700,"SJ"],[20240912,5.85,2700,"SJ"],[20240913,5.73,2700,"SJ"],[20240914,5.73,2700,"SJ"],[20240915,5.73,2700,"SJ"],[20240916,5.73,2700,"SJ"],[20240917,5.73,2700,"SJ"],[20240918,5.71,2700,"SJ"],[20240919,5.89,2700,"SJ"],[20240920,5.91,2700,"SJ"],[20240921,5.91,2700,"SJ"],[20240922,5.91,2700,"SJ"],[20240923,5.92,2700,"SJ"],[20240924,6.14,2700,"SJ"],[20240925,6.22,2700,"SJ"],[20240926,6.46,2700,"SJ"],[20240927,6.79,2700,"SJ"],[20240928,6.79,2700,"SJ"],[20240929,6.79,2700,"SJ"],[20240930,7.37,2700,"SJ"],[20241001,7.37,2700,"SJ"],[20241002,7.37,2700,"SJ"],[20241003,7.37,2700,"SJ"],[20241004,7.37,2700,"SJ"],[20241005,7.37,2700,"SJ"],[20241006,7.37,2700,"SJ"],[20241007,7.37,2700,"SJ"],[20241008,7.83,2700,"SJ"],[20241009,7.19,2700,"SJ"],[20241010,7.15,2700,"SJ"],[20241011,6.83,2700,"SJ"],[20241012,6.83,2700,"SJ"],[20241013,6.83,2700,"SJ"],[20241014,6.96,2700,"SJ"],[20241015,6.95,2700,"SJ"],[20241016,6.94,2700,"SJ"],[20241017,6.85,2700,"SJ"],[20241018,7.09,2700,"SJ"],[20241019,7.09,2700,"SJ"],[20241020,7.09,2700,"SJ"],[20241021,7.21,2700,"SJ"],[20241022,7.37,2700,"SJ"],[20241023,7.39,2700,"SJ"],[20241024,7.37,2700,"SJ"],[20241025,7.59,2700,"SJ"],[20241026,7.59,2700,"SJ"],[20241027,7.59,2700,"SJ"],[20241028,7.6,2700,"SJ"],[20241029,7.57,2700,"SJ"],[20241030,7.61,2700,"SJ"],[20241031,7.75,2700,"SJ"],[20241101,7.75,2700,"SJ"],[20241102,7.75,2700,"SJ"],[20241103,7.75,2700,"SJ"],[20241104,7.86,2700,"SJ"],[20241105,8.14,2700,"SJ"],[20241106,8.06,2700,"SJ"],[20241107,8.08,2700,"SJ"],[20241108,8.02,2700,"SJ"],[20241109,8.02,2700,"SJ"],[20241110,8.02,2700,"SJ"],[20241111,8.33,2700,"SJ"],[20241112,8.15,2700,"SJ"],[20241113,8.07,2700,"SJ"],[20241114,7.77,2700,"SJ"],[20241115,7.64,2700,"SJ"],[20241116,7.64,2700,"SJ"],[20241117,7.64,2700,"SJ"],[20241118,7.5,2700,"SJ"],[20241119,7.71,2700,"SJ"],[20241120,7.76,2700,"SJ"],[20241121,7.75,2700,"SJ"],[20241122,7.48,2700,"SJ"],[20241123,7.48,2700,"SJ"],[20241124,7.48,2700,"SJ"],[20241125,7.56,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]