["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240830,9.30,9215.00,0.75839653304442,1.0860026327337,20240830
[[20230901,14.62,8515,"SJ"],[20230902,14.62,8515,"SJ"],[20230903,14.62,8515,"SJ"],[20230904,15.17,8406,"SJ"],[20230905,15.19,8430,"SJ"],[20230906,15.25,8395,"SJ"],[20230907,14.91,8242.5,"SJ"],[20230908,15,8225,"SJ"],[20230909,15,8225,"SJ"],[20230910,15,8225,"SJ"],[20230911,15.06,8332.5,"SJ"],[20230912,15,8337.5,"SJ"],[20230913,14.81,8353,"SJ"],[20230914,14.8,8423,"SJ"],[20230915,14.84,8376.5,"SJ"],[20230916,14.84,8376.5,"SJ"],[20230917,14.84,8376.5,"SJ"],[20230918,14.96,8320,"SJ"],[20230919,14.74,8233.5,"SJ"],[20230920,14.54,8277,"SJ"],[20230921,14.43,8101,"SJ"],[20230922,14.56,8188,"SJ"],[20230923,14.56,8188,"SJ"],[20230924,14.56,8188,"SJ"],[20230925,14.24,8107,"SJ"],[20230926,13.93,8066,"SJ"],[20230927,13.97,8017,"SJ"],[20230928,14.36,8112,"SJ"],[20230929,14.36,8230.5,"SJ"],[20230930,14.36,8230.5,"SJ"],[20231001,14.36,8230.5,"SJ"],[20231002,14.36,8100.5,"SJ"],[20231003,14.36,7960,"SJ"],[20231004,14.36,7910.5,"SJ"],[20231005,14.36,7812.5,"SJ"],[20231006,14.36,7887,"SJ"],[20231007,14.36,7887,"SJ"],[20231008,14.36,7887,"SJ"],[20231009,14.1,8015.5,"SJ"],[20231010,14.22,7907.5,"SJ"],[20231011,14.02,7943.5,"SJ"],[20231012,14.74,7995,"SJ"],[20231013,14.62,7891,"SJ"],[20231014,14.62,7891,"SJ"],[20231015,14.62,7891,"SJ"],[20231016,14.4,7920,"SJ"],[20231017,14.25,7846.5,"SJ"],[20231018,13.89,7947.5,"SJ"],[20231019,13.81,7938,"SJ"],[20231020,14.17,7876,"SJ"],[20231021,14.17,7876,"SJ"],[20231022,14.17,7876,"SJ"],[20231023,13.44,7824.5,"SJ"],[20231024,13.93,7900.5,"SJ"],[20231025,13.91,7946,"SJ"],[20231026,13.84,7939,"SJ"],[20231027,14.43,7963.5,"SJ"],[20231028,14.43,7963.5,"SJ"],[20231029,14.43,7963.5,"SJ"],[20231030,14.31,8110,"SJ"],[20231031,14.08,8038,"SJ"],[20231101,13.92,8041,"SJ"],[20231102,13.51,8066,"SJ"],[20231103,13.55,8070.5,"SJ"],[20231104,13.55,8070.5,"SJ"],[20231105,13.55,8070.5,"SJ"],[20231106,14.2,8136.5,"SJ"],[20231107,14.88,8068,"SJ"],[20231108,14.8,8088,"SJ"],[20231109,14.9,8030.5,"SJ"],[20231110,14.6,8006,"SJ"],[20231111,14.6,8006,"SJ"],[20231112,14.6,8006,"SJ"],[20231113,14.68,8014.5,"SJ"],[20231114,14.3,8081,"SJ"],[20231115,14.56,8169,"SJ"],[20231116,14.09,8165.5,"SJ"],[20231117,14.49,8141,"SJ"],[20231118,14.49,8141,"SJ"],[20231119,14.49,8141,"SJ"],[20231120,14.26,8247,"SJ"],[20231121,14.02,8324,"SJ"],[20231122,13.53,8296,"SJ"],[20231123,13.63,8307.5,"SJ"],[20231124,13.28,8300,"SJ"],[20231125,13.28,8300,"SJ"],[20231126,13.28,8300,"SJ"],[20231127,12.77,8281,"SJ"],[20231128,12.51,8278,"SJ"],[20231129,12.24,8384,"SJ"],[20231130,11.81,8332,"SJ"],[20231201,12.13,8456,"SJ"],[20231202,12.13,8456,"SJ"],[20231203,12.13,8456,"SJ"],[20231204,12.46,8417,"SJ"],[20231205,12.39,8259,"SJ"],[20231206,13.05,8297,"SJ"],[20231207,12.78,8221,"SJ"],[20231208,12.62,8348,"SJ"],[20231209,12.62,8348,"SJ"],[20231210,12.62,8348,"SJ"],[20231211,12.43,8275.5,"SJ"],[20231212,12.34,8272,"SJ"],[20231213,12.01,8205,"SJ"],[20231214,11.92,8461.5,"SJ"],[20231215,12,8471,"SJ"],[20231216,12,8471,"SJ"],[20231217,12,8471,"SJ"],[20231218,11.77,8423,"SJ"],[20231219,11.69,8439,"SJ"],[20231220,11.45,8466.5,"SJ"],[20231221,11.65,8460,"SJ"],[20231222,11.83,8499,"SJ"],[20231223,11.83,8499,"SJ"],[20231224,11.83,8499,"SJ"],[20231225,11.73,8499,"SJ"],[20231226,11.52,8499,"SJ"],[20231227,11.44,8511.5,"SJ"],[20231228,12.05,8530,"SJ"],[20231229,12.16,8476,"SJ"],[20231230,12.16,8476,"SJ"],[20231231,12.16,8476,"SJ"],[20240101,12.16,8476,"SJ"],[20240102,11.99,8430,"SJ"],[20240103,12.06,8381,"SJ"],[20240104,11.9,8375,"SJ"],[20240105,11.66,8346.5,"SJ"],[20240106,11.66,8346.5,"SJ"],[20240107,11.66,8346.5,"SJ"],[20240108,11.32,8295,"SJ"],[20240109,11.3,8301.5,"SJ"],[20240110,11.37,8285,"SJ"],[20240111,11.77,8332,"SJ"],[20240112,11.67,8289,"SJ"],[20240113,11.67,8289,"SJ"],[20240114,11.67,8289,"SJ"],[20240115,11.36,8238.5,"SJ"],[20240116,11.26,8280,"SJ"],[20240117,10.69,8230,"SJ"],[20240118,10.7,8189,"SJ"],[20240119,10.79,8275,"SJ"],[20240120,10.79,8275,"SJ"],[20240121,10.79,8275,"SJ"],[20240122,9.96,8254.5,"SJ"],[20240123,10.13,8283.5,"SJ"],[20240124,10.2,8460,"SJ"],[20240125,10.5,8486,"SJ"],[20240126,10.5,8447,"SJ"],[20240127,10.5,8447,"SJ"],[20240128,10.5,8447,"SJ"],[20240129,10.05,8421,"SJ"],[20240130,9.57,8462,"SJ"],[20240131,9.02,8513,"SJ"],[20240201,8.88,8437,"SJ"],[20240202,8.6,8400,"SJ"],[20240203,8.6,8400,"SJ"],[20240204,8.6,8400,"SJ"],[20240205,7.74,8329,"SJ"],[20240206,7.92,8280,"SJ"],[20240207,8.65,8280.5,"SJ"],[20240208,8.89,8202,"SJ"],[20240209,8.89,8091.5,"SJ"],[20240210,8.89,8091.5,"SJ"],[20240211,8.89,8091.5,"SJ"],[20240212,8.89,8085.5,"SJ"],[20240213,8.89,8185,"SJ"],[20240214,8.89,8133.5,"SJ"],[20240215,8.89,8153,"SJ"],[20240216,8.89,8322,"SJ"],[20240217,8.89,8322,"SJ"],[20240218,8.89,8322,"SJ"],[20240219,9.26,8364.5,"SJ"],[20240220,9.26,8366.5,"SJ"],[20240221,9.49,8472,"SJ"],[20240222,9.6,8482,"SJ"],[20240223,9.73,8442.5,"SJ"],[20240224,9.73,8442.5,"SJ"],[20240225,9.73,8442.5,"SJ"],[20240226,9.82,8373,"SJ"],[20240227,10.15,8396.5,"SJ"],[20240228,10.63,8340.5,"SJ"],[20240229,11.41,8389,"SJ"],[20240301,10.82,8394,"SJ"],[20240302,10.82,8394,"SJ"],[20240303,10.82,8394,"SJ"],[20240304,10.48,8437,"SJ"],[20240305,10.12,8429.5,"SJ"],[20240306,10.12,8441,"SJ"],[20240307,10.19,8559,"SJ"],[20240308,10.09,8552.5,"SJ"],[20240309,10.09,8552.5,"SJ"],[20240310,10.09,8552.5,"SJ"],[20240311,10.43,8522,"SJ"],[20240312,10.37,8566,"SJ"],[20240313,10.36,8727,"SJ"],[20240314,10.37,8791.5,"SJ"],[20240315,10.53,8906.5,"SJ"],[20240316,10.53,8906.5,"SJ"],[20240317,10.53,8906.5,"SJ"],[20240318,10.5,8973,"SJ"],[20240319,10.38,8875,"SJ"],[20240320,10.39,8790,"SJ"],[20240321,10.29,8873.5,"SJ"],[20240322,9.98,8741,"SJ"],[20240323,9.98,8741,"SJ"],[20240324,9.98,8741,"SJ"],[20240325,9.8,8745,"SJ"],[20240326,9.78,8764,"SJ"],[20240327,9.26,8696,"SJ"],[20240328,9.45,8729,"SJ"],[20240329,9.52,8729,"SJ"],[20240330,9.52,8729,"SJ"],[20240331,9.52,8729,"SJ"],[20240401,10.09,8729,"SJ"],[20240402,10.45,8920,"SJ"],[20240403,10.63,8932,"SJ"],[20240404,10.63,9257,"SJ"],[20240405,10.63,9198,"SJ"],[20240406,10.63,9198,"SJ"],[20240407,10.63,9198,"SJ"],[20240408,10.46,9301,"SJ"],[20240409,10.67,9295.5,"SJ"],[20240410,10.5,9365,"SJ"],[20240411,10.54,9240.5,"SJ"],[20240412,10.29,9402,"SJ"],[20240413,10.29,9402,"SJ"],[20240414,10.29,9402,"SJ"],[20240415,9.72,9390,"SJ"],[20240416,8.75,9377,"SJ"],[20240417,9.07,9434,"SJ"],[20240418,9.23,9617,"SJ"],[20240419,8.94,9749,"SJ"],[20240420,8.94,9749,"SJ"],[20240421,8.94,9749,"SJ"],[20240422,8.83,9814.5,"SJ"],[20240423,8.64,9599,"SJ"],[20240424,8.69,9671,"SJ"],[20240425,8.83,9791,"SJ"],[20240426,8.93,9869,"SJ"],[20240427,8.93,9869,"SJ"],[20240428,8.93,9869,"SJ"],[20240429,9.31,9935,"SJ"],[20240430,10.24,9973.5,"SJ"],[20240501,10.24,9791,"SJ"],[20240502,10.24,9660,"SJ"],[20240503,10.24,9737,"SJ"],[20240504,10.24,9737,"SJ"],[20240505,10.24,9737,"SJ"],[20240506,9.85,9737,"SJ"],[20240507,10.27,9847,"SJ"],[20240508,10.5,9740,"SJ"],[20240509,10.58,9728,"SJ"],[20240510,10.3,9942,"SJ"],[20240511,10.3,9942,"SJ"],[20240512,10.3,9942,"SJ"],[20240513,9.98,10009,"SJ"],[20240514,10.02,10077,"SJ"],[20240515,9.81,10221,"SJ"],[20240516,9.83,10308,"SJ"],[20240517,9.92,10398,"SJ"],[20240518,9.92,10398,"SJ"],[20240519,9.92,10398,"SJ"],[20240520,10.07,10857,"SJ"],[20240521,9.78,10775,"SJ"],[20240522,9.74,10447,"SJ"],[20240523,9.39,10290.5,"SJ"],[20240524,9.36,10256.5,"SJ"],[20240525,9.36,10256.5,"SJ"],[20240526,9.36,10256.5,"SJ"],[20240527,9.48,10256.5,"SJ"],[20240528,9.98,10331,"SJ"],[20240529,10.42,10294,"SJ"],[20240530,9.99,10016.5,"SJ"],[20240531,10.29,9985,"SJ"],[20240601,10.29,9985,"SJ"],[20240602,10.29,9985,"SJ"],[20240603,9.65,9985.5,"SJ"],[20240604,9.65,9858.5,"SJ"],[20240605,9.56,9769,"SJ"],[20240606,9.23,9930,"SJ"],[20240607,9.12,9840,"SJ"],[20240608,9.12,9840,"SJ"],[20240609,9.12,9840,"SJ"],[20240610,9.12,9694.5,"SJ"],[20240611,9.39,9567,"SJ"],[20240612,9.39,9697.5,"SJ"],[20240613,9.18,9733,"SJ"],[20240614,9.28,9650,"SJ"],[20240615,9.28,9650,"SJ"],[20240616,9.28,9650,"SJ"],[20240617,9.2,9477,"SJ"],[20240618,9.53,9426,"SJ"],[20240619,9.3,9652,"SJ"],[20240620,9.15,9648,"SJ"],[20240621,9.11,9563,"SJ"],[20240622,9.11,9563,"SJ"],[20240623,9.11,9563,"SJ"],[20240624,8.72,9530,"SJ"],[20240625,8.71,9492,"SJ"],[20240626,9.41,9420,"SJ"],[20240627,9.13,9422.5,"SJ"],[20240628,9.24,9476.5,"SJ"],[20240629,9.24,9476.5,"SJ"],[20240630,9.24,9476.5,"SJ"],[20240701,10.16,9517,"SJ"],[20240702,9.73,9546.5,"SJ"],[20240703,9.53,9623,"SJ"],[20240704,9.29,9726.5,"SJ"],[20240705,9.07,9809,"SJ"],[20240706,9.07,9809,"SJ"],[20240707,9.07,9809,"SJ"],[20240708,8.82,9808,"SJ"],[20240709,9.07,9762,"SJ"],[20240710,9.22,9696,"SJ"],[20240711,9.55,9693.5,"SJ"],[20240712,9.43,9673,"SJ"],[20240713,9.43,9673,"SJ"],[20240714,9.43,9673,"SJ"],[20240715,9.46,9679.5,"SJ"],[20240716,9.37,9565.5,"SJ"],[20240717,9.2,9533,"SJ"],[20240718,9.22,9342,"SJ"],[20240719,9.23,9214,"SJ"],[20240720,9.23,9214,"SJ"],[20240721,9.23,9214,"SJ"],[20240722,9.22,9127.5,"SJ"],[20240723,8.91,9052.5,"SJ"],[20240724,8.78,9018.5,"SJ"],[20240725,8.93,8917,"SJ"],[20240726,9.01,9018.5,"SJ"],[20240727,9.01,9018.5,"SJ"],[20240728,9.01,9018.5,"SJ"],[20240729,8.88,8906,"SJ"],[20240730,8.93,8809,"SJ"],[20240731,9.23,9014.5,"SJ"],[20240801,9.21,8998,"SJ"],[20240802,9.1,8977,"SJ"],[20240803,9.1,8977,"SJ"],[20240804,9.1,8977,"SJ"],[20240805,8.85,8620.5,"SJ"],[20240806,8.98,8715,"SJ"],[20240807,8.96,8685,"SJ"],[20240808,8.9,8649,"SJ"],[20240809,8.79,8805,"SJ"],[20240810,8.79,8805,"SJ"],[20240811,8.79,8805,"SJ"],[20240812,8.72,8851,"SJ"],[20240813,8.98,8832,"SJ"],[20240814,8.92,8906,"SJ"],[20240815,8.91,9009,"SJ"],[20240816,8.92,8938,"SJ"],[20240817,8.92,8938,"SJ"],[20240818,8.92,8938,"SJ"],[20240819,9.24,9115.5,"SJ"],[20240820,8.96,9152,"SJ"],[20240821,9.17,9138,"SJ"],[20240822,8.94,9061,"SJ"],[20240823,9,9072,"SJ"],[20240824,9,9072,"SJ"],[20240825,9,9072,"SJ"],[20240826,9.34,9072,"SJ"],[20240827,9.09,9247.5,"SJ"],[20240828,9.11,9135.5,"SJ"],[20240829,9.23,9116,"SJ"],[20240830,9.3,9215,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.6730693647974}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8192909359132}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91725059965023}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.50910281433049}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56491874857784}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20240830,9.30,2897.00,0.75839653304442,0.66018068102849,20240830
[[20230901,14.62,2485.5,"SJ"],[20230902,14.62,2485.5,"SJ"],[20230903,14.62,2485.5,"SJ"],[20230904,15.17,2479.5,"SJ"],[20230905,15.19,2472.5,"SJ"],[20230906,15.25,2463,"SJ"],[20230907,14.91,2479.5,"SJ"],[20230908,15,2443.5,"SJ"],[20230909,15,2443.5,"SJ"],[20230910,15,2443.5,"SJ"],[20230911,15.06,2509.5,"SJ"],[20230912,15,2479,"SJ"],[20230913,14.81,2526,"SJ"],[20230914,14.8,2570,"SJ"],[20230915,14.84,2520.5,"SJ"],[20230916,14.84,2520.5,"SJ"],[20230917,14.84,2520.5,"SJ"],[20230918,14.96,2542,"SJ"],[20230919,14.74,2497.5,"SJ"],[20230920,14.54,2555.5,"SJ"],[20230921,14.43,2514,"SJ"],[20230922,14.56,2562,"SJ"],[20230923,14.56,2562,"SJ"],[20230924,14.56,2562,"SJ"],[20230925,14.24,2532,"SJ"],[20230926,13.93,2511,"SJ"],[20230927,13.97,2476.5,"SJ"],[20230928,14.36,2620.5,"SJ"],[20230929,14.36,2649.5,"SJ"],[20230930,14.36,2649.5,"SJ"],[20231001,14.36,2649.5,"SJ"],[20231002,14.36,2600.5,"SJ"],[20231003,14.36,2502,"SJ"],[20231004,14.36,2493,"SJ"],[20231005,14.36,2476.5,"SJ"],[20231006,14.36,2509,"SJ"],[20231007,14.36,2509,"SJ"],[20231008,14.36,2509,"SJ"],[20231009,14.1,2513,"SJ"],[20231010,14.22,2472,"SJ"],[20231011,14.02,2476.5,"SJ"],[20231012,14.74,2449.5,"SJ"],[20231013,14.62,2446,"SJ"],[20231014,14.62,2446,"SJ"],[20231015,14.62,2446,"SJ"],[20231016,14.4,2446,"SJ"],[20231017,14.25,2421,"SJ"],[20231018,13.89,2436.5,"SJ"],[20231019,13.81,2414.5,"SJ"],[20231020,14.17,2438,"SJ"],[20231021,14.17,2438,"SJ"],[20231022,14.17,2438,"SJ"],[20231023,13.44,2420,"SJ"],[20231024,13.93,2442.5,"SJ"],[20231025,13.91,2480,"SJ"],[20231026,13.84,2435,"SJ"],[20231027,14.43,2471.5,"SJ"],[20231028,14.43,2471.5,"SJ"],[20231029,14.43,2471.5,"SJ"],[20231030,14.31,2465.5,"SJ"],[20231031,14.08,2429.5,"SJ"],[20231101,13.92,2500,"SJ"],[20231102,13.51,2478,"SJ"],[20231103,13.55,2524.5,"SJ"],[20231104,13.55,2524.5,"SJ"],[20231105,13.55,2524.5,"SJ"],[20231106,14.2,2573,"SJ"],[20231107,14.88,2568,"SJ"],[20231108,14.8,2610,"SJ"],[20231109,14.9,2602.5,"SJ"],[20231110,14.6,2562,"SJ"],[20231111,14.6,2562,"SJ"],[20231112,14.6,2562,"SJ"],[20231113,14.68,2553,"SJ"],[20231114,14.3,2600.5,"SJ"],[20231115,14.56,2656,"SJ"],[20231116,14.09,2576,"SJ"],[20231117,14.49,2555,"SJ"],[20231118,14.49,2555,"SJ"],[20231119,14.49,2555,"SJ"],[20231120,14.26,2563.5,"SJ"],[20231121,14.02,2546,"SJ"],[20231122,13.53,2495,"SJ"],[20231123,13.63,2537.5,"SJ"],[20231124,13.28,2553.5,"SJ"],[20231125,13.28,2553.5,"SJ"],[20231126,13.28,2553.5,"SJ"],[20231127,12.77,2539,"SJ"],[20231128,12.51,2537.5,"SJ"],[20231129,12.24,2501,"SJ"],[20231130,11.81,2475.5,"SJ"],[20231201,12.13,2509.5,"SJ"],[20231202,12.13,2509.5,"SJ"],[20231203,12.13,2509.5,"SJ"],[20231204,12.46,2453,"SJ"],[20231205,12.39,2421.5,"SJ"],[20231206,13.05,2428.5,"SJ"],[20231207,12.78,2406.5,"SJ"],[20231208,12.62,2399.5,"SJ"],[20231209,12.62,2399.5,"SJ"],[20231210,12.62,2399.5,"SJ"],[20231211,12.43,2407,"SJ"],[20231212,12.34,2430.5,"SJ"],[20231213,12.01,2426.5,"SJ"],[20231214,11.92,2493,"SJ"],[20231215,12,2532,"SJ"],[20231216,12,2532,"SJ"],[20231217,12,2532,"SJ"],[20231218,11.77,2539,"SJ"],[20231219,11.69,2581.5,"SJ"],[20231220,11.45,2573,"SJ"],[20231221,11.65,2547,"SJ"],[20231222,11.83,2601,"SJ"],[20231223,11.83,2601,"SJ"],[20231224,11.83,2601,"SJ"],[20231225,11.73,2601,"SJ"],[20231226,11.52,2601,"SJ"],[20231227,11.44,2641.5,"SJ"],[20231228,12.05,2641,"SJ"],[20231229,12.16,2658,"SJ"],[20231230,12.16,2658,"SJ"],[20231231,12.16,2658,"SJ"],[20240101,12.16,2658,"SJ"],[20240102,11.99,2621,"SJ"],[20240103,12.06,2585.5,"SJ"],[20240104,11.9,2538,"SJ"],[20240105,11.66,2562.5,"SJ"],[20240106,11.66,2562.5,"SJ"],[20240107,11.66,2562.5,"SJ"],[20240108,11.32,2509,"SJ"],[20240109,11.3,2503.5,"SJ"],[20240110,11.37,2495.5,"SJ"],[20240111,11.77,2502.5,"SJ"],[20240112,11.67,2514,"SJ"],[20240113,11.67,2514,"SJ"],[20240114,11.67,2514,"SJ"],[20240115,11.36,2558.5,"SJ"],[20240116,11.26,2547,"SJ"],[20240117,10.69,2466,"SJ"],[20240118,10.7,2462.5,"SJ"],[20240119,10.79,2462,"SJ"],[20240120,10.79,2462,"SJ"],[20240121,10.79,2462,"SJ"],[20240122,9.96,2456.5,"SJ"],[20240123,10.13,2519.5,"SJ"],[20240124,10.2,2584.5,"SJ"],[20240125,10.5,2580,"SJ"],[20240126,10.5,2577.5,"SJ"],[20240127,10.5,2577.5,"SJ"],[20240128,10.5,2577.5,"SJ"],[20240129,10.05,2552,"SJ"],[20240130,9.57,2564.5,"SJ"],[20240131,9.02,2527.5,"SJ"],[20240201,8.88,2478,"SJ"],[20240202,8.6,2451,"SJ"],[20240203,8.6,2451,"SJ"],[20240204,8.6,2451,"SJ"],[20240205,7.74,2420,"SJ"],[20240206,7.92,2432.5,"SJ"],[20240207,8.65,2400.5,"SJ"],[20240208,8.89,2327.5,"SJ"],[20240209,8.89,2300.5,"SJ"],[20240210,8.89,2300.5,"SJ"],[20240211,8.89,2300.5,"SJ"],[20240212,8.89,2320,"SJ"],[20240213,8.89,2314.5,"SJ"],[20240214,8.89,2312.5,"SJ"],[20240215,8.89,2354.5,"SJ"],[20240216,8.89,2385,"SJ"],[20240217,8.89,2385,"SJ"],[20240218,8.89,2385,"SJ"],[20240219,9.26,2401.5,"SJ"],[20240220,9.26,2379,"SJ"],[20240221,9.49,2394.5,"SJ"],[20240222,9.6,2386.5,"SJ"],[20240223,9.73,2405,"SJ"],[20240224,9.73,2405,"SJ"],[20240225,9.73,2405,"SJ"],[20240226,9.82,2424.5,"SJ"],[20240227,10.15,2422,"SJ"],[20240228,10.63,2414.5,"SJ"],[20240229,11.41,2426,"SJ"],[20240301,10.82,2417,"SJ"],[20240302,10.82,2417,"SJ"],[20240303,10.82,2417,"SJ"],[20240304,10.48,2449,"SJ"],[20240305,10.12,2455,"SJ"],[20240306,10.12,2494.5,"SJ"],[20240307,10.19,2535,"SJ"],[20240308,10.09,2527.5,"SJ"],[20240309,10.09,2527.5,"SJ"],[20240310,10.09,2527.5,"SJ"],[20240311,10.43,2567,"SJ"],[20240312,10.37,2561,"SJ"],[20240313,10.36,2576,"SJ"],[20240314,10.37,2548,"SJ"],[20240315,10.53,2561,"SJ"],[20240316,10.53,2561,"SJ"],[20240317,10.53,2561,"SJ"],[20240318,10.5,2532,"SJ"],[20240319,10.38,2505.5,"SJ"],[20240320,10.39,2508.5,"SJ"],[20240321,10.29,2524.5,"SJ"],[20240322,9.98,2484,"SJ"],[20240323,9.98,2484,"SJ"],[20240324,9.98,2484,"SJ"],[20240325,9.8,2495.5,"SJ"],[20240326,9.78,2442,"SJ"],[20240327,9.26,2437,"SJ"],[20240328,9.45,2439,"SJ"],[20240329,9.52,2439,"SJ"],[20240330,9.52,2439,"SJ"],[20240331,9.52,2439,"SJ"],[20240401,10.09,2439,"SJ"],[20240402,10.45,2479.5,"SJ"],[20240403,10.63,2548,"SJ"],[20240404,10.63,2645.5,"SJ"],[20240405,10.63,2638.5,"SJ"],[20240406,10.63,2638.5,"SJ"],[20240407,10.63,2638.5,"SJ"],[20240408,10.46,2664,"SJ"],[20240409,10.67,2709.5,"SJ"],[20240410,10.5,2735.5,"SJ"],[20240411,10.54,2758.5,"SJ"],[20240412,10.29,2828.5,"SJ"],[20240413,10.29,2828.5,"SJ"],[20240414,10.29,2828.5,"SJ"],[20240415,9.72,2774.5,"SJ"],[20240416,8.75,2771,"SJ"],[20240417,9.07,2839,"SJ"],[20240418,9.23,2812.5,"SJ"],[20240419,8.94,2852,"SJ"],[20240420,8.94,2852,"SJ"],[20240421,8.94,2852,"SJ"],[20240422,8.83,2832,"SJ"],[20240423,8.64,2792.5,"SJ"],[20240424,8.69,2805,"SJ"],[20240425,8.83,2848,"SJ"],[20240426,8.93,2844,"SJ"],[20240427,8.93,2844,"SJ"],[20240428,8.93,2844,"SJ"],[20240429,9.31,2943.5,"SJ"],[20240430,10.24,2926,"SJ"],[20240501,10.24,2881,"SJ"],[20240502,10.24,2886,"SJ"],[20240503,10.24,2903,"SJ"],[20240504,10.24,2903,"SJ"],[20240505,10.24,2903,"SJ"],[20240506,9.85,2903,"SJ"],[20240507,10.27,2960,"SJ"],[20240508,10.5,2905.5,"SJ"],[20240509,10.58,2909.5,"SJ"],[20240510,10.3,2930.5,"SJ"],[20240511,10.3,2930.5,"SJ"],[20240512,10.3,2930.5,"SJ"],[20240513,9.98,2997.5,"SJ"],[20240514,10.02,3003.5,"SJ"],[20240515,9.81,2976,"SJ"],[20240516,9.83,2960,"SJ"],[20240517,9.92,3031,"SJ"],[20240518,9.92,3031,"SJ"],[20240519,9.92,3031,"SJ"],[20240520,10.07,3114,"SJ"],[20240521,9.78,3139.5,"SJ"],[20240522,9.74,3062.5,"SJ"],[20240523,9.39,3062.5,"SJ"],[20240524,9.36,3057,"SJ"],[20240525,9.36,3057,"SJ"],[20240526,9.36,3057,"SJ"],[20240527,9.48,3057,"SJ"],[20240528,9.98,3100,"SJ"],[20240529,10.42,3103,"SJ"],[20240530,9.99,3071.5,"SJ"],[20240531,10.29,2969.5,"SJ"],[20240601,10.29,2969.5,"SJ"],[20240602,10.29,2969.5,"SJ"],[20240603,9.65,2943,"SJ"],[20240604,9.65,2935,"SJ"],[20240605,9.56,2864,"SJ"],[20240606,9.23,2910,"SJ"],[20240607,9.12,2767,"SJ"],[20240608,9.12,2767,"SJ"],[20240609,9.12,2767,"SJ"],[20240610,9.12,2850.5,"SJ"],[20240611,9.39,2771,"SJ"],[20240612,9.39,2894,"SJ"],[20240613,9.18,2860,"SJ"],[20240614,9.28,2767.5,"SJ"],[20240615,9.28,2767.5,"SJ"],[20240616,9.28,2767.5,"SJ"],[20240617,9.2,2815.5,"SJ"],[20240618,9.53,2838,"SJ"],[20240619,9.3,2869,"SJ"],[20240620,9.15,2873.5,"SJ"],[20240621,9.11,2844,"SJ"],[20240622,9.11,2844,"SJ"],[20240623,9.11,2844,"SJ"],[20240624,8.72,2846,"SJ"],[20240625,8.71,2871,"SJ"],[20240626,9.41,2941,"SJ"],[20240627,9.13,2929.5,"SJ"],[20240628,9.24,2937.5,"SJ"],[20240629,9.24,2937.5,"SJ"],[20240630,9.24,2937.5,"SJ"],[20240701,10.16,2928.5,"SJ"],[20240702,9.73,2922.5,"SJ"],[20240703,9.53,2991,"SJ"],[20240704,9.29,2986.5,"SJ"],[20240705,9.07,3001,"SJ"],[20240706,9.07,3001,"SJ"],[20240707,9.07,3001,"SJ"],[20240708,8.82,2955.5,"SJ"],[20240709,9.07,2930.5,"SJ"],[20240710,9.22,2965.5,"SJ"],[20240711,9.55,2959,"SJ"],[20240712,9.43,2943,"SJ"],[20240713,9.43,2943,"SJ"],[20240714,9.43,2943,"SJ"],[20240715,9.46,2955,"SJ"],[20240716,9.37,2885,"SJ"],[20240717,9.2,2847.5,"SJ"],[20240718,9.22,2809,"SJ"],[20240719,9.23,2776.5,"SJ"],[20240720,9.23,2776.5,"SJ"],[20240721,9.23,2776.5,"SJ"],[20240722,9.22,2726.5,"SJ"],[20240723,8.91,2688.5,"SJ"],[20240724,8.78,2685,"SJ"],[20240725,8.93,2681,"SJ"],[20240726,9.01,2669,"SJ"],[20240727,9.01,2669,"SJ"],[20240728,9.01,2669,"SJ"],[20240729,8.88,2637,"SJ"],[20240730,8.93,2629,"SJ"],[20240731,9.23,2675.5,"SJ"],[20240801,9.21,2707,"SJ"],[20240802,9.1,2653,"SJ"],[20240803,9.1,2653,"SJ"],[20240804,9.1,2653,"SJ"],[20240805,8.85,2633.5,"SJ"],[20240806,8.98,2601,"SJ"],[20240807,8.96,2581.5,"SJ"],[20240808,8.9,2646,"SJ"],[20240809,8.79,2736.5,"SJ"],[20240810,8.79,2736.5,"SJ"],[20240811,8.79,2736.5,"SJ"],[20240812,8.72,2743,"SJ"],[20240813,8.98,2688.5,"SJ"],[20240814,8.92,2715,"SJ"],[20240815,8.91,2782,"SJ"],[20240816,8.92,2762.5,"SJ"],[20240817,8.92,2762.5,"SJ"],[20240818,8.92,2762.5,"SJ"],[20240819,9.24,2787,"SJ"],[20240820,8.96,2805,"SJ"],[20240821,9.17,2850.5,"SJ"],[20240822,8.94,2858,"SJ"],[20240823,9,2912,"SJ"],[20240824,9,2912,"SJ"],[20240825,9,2912,"SJ"],[20240826,9.34,2912,"SJ"],[20240827,9.09,2943,"SJ"],[20240828,9.11,2881,"SJ"],[20240829,9.23,2878,"SJ"],[20240830,9.3,2897,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20240830,9.30,28.73,0.75839653304442,-2.7946002638969,20240830
[[20230901,14.62,24.232,"SJ"],[20230902,14.62,24.232,"SJ"],[20230903,14.62,24.232,"SJ"],[20230904,15.17,24.232,"SJ"],[20230905,15.19,23.558,"SJ"],[20230906,15.25,23.206,"SJ"],[20230907,14.91,22.95,"SJ"],[20230908,15,22.892,"SJ"],[20230909,15,22.892,"SJ"],[20230910,15,22.892,"SJ"],[20230911,15.06,23.103,"SJ"],[20230912,15,23.127,"SJ"],[20230913,14.81,22.912,"SJ"],[20230914,14.8,22.748,"SJ"],[20230915,14.84,23.126,"SJ"],[20230916,14.84,23.126,"SJ"],[20230917,14.84,23.126,"SJ"],[20230918,14.96,23.232,"SJ"],[20230919,14.74,23.194,"SJ"],[20230920,14.54,23.579,"SJ"],[20230921,14.43,23.444,"SJ"],[20230922,14.56,23.596,"SJ"],[20230923,14.56,23.596,"SJ"],[20230924,14.56,23.596,"SJ"],[20230925,14.24,23.145,"SJ"],[20230926,13.93,22.95,"SJ"],[20230927,13.97,22.477,"SJ"],[20230928,14.36,22.515,"SJ"],[20230929,14.36,22.236,"SJ"],[20230930,14.36,22.236,"SJ"],[20231001,14.36,22.236,"SJ"],[20231002,14.36,21.218,"SJ"],[20231003,14.36,21.178,"SJ"],[20231004,14.36,20.956,"SJ"],[20231005,14.36,20.848,"SJ"],[20231006,14.36,21.54,"SJ"],[20231007,14.36,21.54,"SJ"],[20231008,14.36,21.54,"SJ"],[20231009,14.1,21.741,"SJ"],[20231010,14.22,21.776,"SJ"],[20231011,14.02,21.957,"SJ"],[20231012,14.74,21.792,"SJ"],[20231013,14.62,22.727,"SJ"],[20231014,14.62,22.727,"SJ"],[20231015,14.62,22.727,"SJ"],[20231016,14.4,22.61,"SJ"],[20231017,14.25,22.863,"SJ"],[20231018,13.89,22.944,"SJ"],[20231019,13.81,22.887,"SJ"],[20231020,14.17,23.351,"SJ"],[20231021,14.17,23.351,"SJ"],[20231022,14.17,23.351,"SJ"],[20231023,13.44,23.072,"SJ"],[20231024,13.93,22.98,"SJ"],[20231025,13.91,22.877,"SJ"],[20231026,13.84,22.787,"SJ"],[20231027,14.43,22.77,"SJ"],[20231028,14.43,22.77,"SJ"],[20231029,14.43,22.77,"SJ"],[20231030,14.31,23.282,"SJ"],[20231031,14.08,22.841,"SJ"],[20231101,13.92,22.685,"SJ"],[20231102,13.51,22.751,"SJ"],[20231103,13.55,23.201,"SJ"],[20231104,13.55,23.201,"SJ"],[20231105,13.55,23.201,"SJ"],[20231106,14.2,23.149,"SJ"],[20231107,14.88,22.508,"SJ"],[20231108,14.8,22.647,"SJ"],[20231109,14.9,22.831,"SJ"],[20231110,14.6,22.215,"SJ"],[20231111,14.6,22.215,"SJ"],[20231112,14.6,22.215,"SJ"],[20231113,14.68,22.299,"SJ"],[20231114,14.3,23.079,"SJ"],[20231115,14.56,23.485,"SJ"],[20231116,14.09,23.892,"SJ"],[20231117,14.49,23.809,"SJ"],[20231118,14.49,23.809,"SJ"],[20231119,14.49,23.809,"SJ"],[20231120,14.26,23.579,"SJ"],[20231121,14.02,23.843,"SJ"],[20231122,13.53,23.672,"SJ"],[20231123,13.63,23.672,"SJ"],[20231124,13.28,24.329,"SJ"],[20231125,13.28,24.329,"SJ"],[20231126,13.28,24.329,"SJ"],[20231127,12.77,24.672,"SJ"],[20231128,12.51,24.93,"SJ"],[20231129,12.24,25.072,"SJ"],[20231130,11.81,25.293,"SJ"],[20231201,12.13,25.499,"SJ"],[20231202,12.13,25.499,"SJ"],[20231203,12.13,25.499,"SJ"],[20231204,12.46,24.555,"SJ"],[20231205,12.39,24.201,"SJ"],[20231206,13.05,23.889,"SJ"],[20231207,12.78,23.732,"SJ"],[20231208,12.62,22.971,"SJ"],[20231209,12.62,22.971,"SJ"],[20231210,12.62,22.971,"SJ"],[20231211,12.43,22.773,"SJ"],[20231212,12.34,22.728,"SJ"],[20231213,12.01,22.639,"SJ"],[20231214,11.92,24.096,"SJ"],[20231215,12,23.87,"SJ"],[20231216,12,23.87,"SJ"],[20231217,12,23.87,"SJ"],[20231218,11.77,23.831,"SJ"],[20231219,11.69,24.04,"SJ"],[20231220,11.45,24.347,"SJ"],[20231221,11.65,24.307,"SJ"],[20231222,11.83,24.29,"SJ"],[20231223,11.83,24.29,"SJ"],[20231224,11.83,24.29,"SJ"],[20231225,11.73,24.29,"SJ"],[20231226,11.52,24.144,"SJ"],[20231227,11.44,24.375,"SJ"],[20231228,12.05,24.134,"SJ"],[20231229,12.16,23.853,"SJ"],[20231230,12.16,23.853,"SJ"],[20231231,12.16,23.853,"SJ"],[20240101,12.16,23.853,"SJ"],[20240102,11.99,23.733,"SJ"],[20240103,12.06,22.946,"SJ"],[20240104,11.9,22.989,"SJ"],[20240105,11.66,23.122,"SJ"],[20240106,11.66,23.122,"SJ"],[20240107,11.66,23.122,"SJ"],[20240108,11.32,23.12,"SJ"],[20240109,11.3,22.904,"SJ"],[20240110,11.37,22.884,"SJ"],[20240111,11.77,22.537,"SJ"],[20240112,11.67,23.162,"SJ"],[20240113,11.67,23.162,"SJ"],[20240114,11.67,23.162,"SJ"],[20240115,11.36,23.162,"SJ"],[20240116,11.26,22.933,"SJ"],[20240117,10.69,22.516,"SJ"],[20240118,10.7,22.667,"SJ"],[20240119,10.79,22.571,"SJ"],[20240120,10.79,22.571,"SJ"],[20240121,10.79,22.571,"SJ"],[20240122,9.96,22.163,"SJ"],[20240123,10.13,22.334,"SJ"],[20240124,10.2,22.755,"SJ"],[20240125,10.5,22.808,"SJ"],[20240126,10.5,22.755,"SJ"],[20240127,10.5,22.755,"SJ"],[20240128,10.5,22.755,"SJ"],[20240129,10.05,23.138,"SJ"],[20240130,9.57,23.107,"SJ"],[20240131,9.02,23.051,"SJ"],[20240201,8.88,23.13,"SJ"],[20240202,8.6,22.701,"SJ"],[20240203,8.6,22.701,"SJ"],[20240204,8.6,22.701,"SJ"],[20240205,7.74,22.335,"SJ"],[20240206,7.92,22.393,"SJ"],[20240207,8.65,22.278,"SJ"],[20240208,8.89,22.565,"SJ"],[20240209,8.89,22.528,"SJ"],[20240210,8.89,22.528,"SJ"],[20240211,8.89,22.528,"SJ"],[20240212,8.89,22.709,"SJ"],[20240213,8.89,22.096,"SJ"],[20240214,8.89,22.331,"SJ"],[20240215,8.89,22.912,"SJ"],[20240216,8.89,23.439,"SJ"],[20240217,8.89,23.439,"SJ"],[20240218,8.89,23.439,"SJ"],[20240219,9.26,23.439,"SJ"],[20240220,9.26,23.106,"SJ"],[20240221,9.49,22.851,"SJ"],[20240222,9.6,22.765,"SJ"],[20240223,9.73,22.969,"SJ"],[20240224,9.73,22.969,"SJ"],[20240225,9.73,22.969,"SJ"],[20240226,9.82,22.517,"SJ"],[20240227,10.15,22.523,"SJ"],[20240228,10.63,22.41,"SJ"],[20240229,11.41,22.666,"SJ"],[20240301,10.82,23.15,"SJ"],[20240302,10.82,23.15,"SJ"],[20240303,10.82,23.15,"SJ"],[20240304,10.48,23.779,"SJ"],[20240305,10.12,23.763,"SJ"],[20240306,10.12,24.272,"SJ"],[20240307,10.19,24.37,"SJ"],[20240308,10.09,24.339,"SJ"],[20240309,10.09,24.339,"SJ"],[20240310,10.09,24.339,"SJ"],[20240311,10.43,24.512,"SJ"],[20240312,10.37,24.194,"SJ"],[20240313,10.36,24.959,"SJ"],[20240314,10.37,24.874,"SJ"],[20240315,10.53,25.2,"SJ"],[20240316,10.53,25.2,"SJ"],[20240317,10.53,25.2,"SJ"],[20240318,10.5,25.091,"SJ"],[20240319,10.38,24.964,"SJ"],[20240320,10.39,24.933,"SJ"],[20240321,10.29,24.849,"SJ"],[20240322,9.98,24.692,"SJ"],[20240323,9.98,24.692,"SJ"],[20240324,9.98,24.692,"SJ"],[20240325,9.8,24.745,"SJ"],[20240326,9.78,24.483,"SJ"],[20240327,9.26,24.625,"SJ"],[20240328,9.45,24.797,"SJ"],[20240329,9.52,24.797,"SJ"],[20240330,9.52,24.797,"SJ"],[20240331,9.52,24.797,"SJ"],[20240401,10.09,24.954,"SJ"],[20240402,10.45,25.804,"SJ"],[20240403,10.63,26.945,"SJ"],[20240404,10.63,27.14,"SJ"],[20240405,10.63,27.4,"SJ"],[20240406,10.63,27.4,"SJ"],[20240407,10.63,27.4,"SJ"],[20240408,10.46,27.712,"SJ"],[20240409,10.67,27.891,"SJ"],[20240410,10.5,27.961,"SJ"],[20240411,10.54,28.176,"SJ"],[20240412,10.29,28.255,"SJ"],[20240413,10.29,28.255,"SJ"],[20240414,10.29,28.255,"SJ"],[20240415,9.72,28.651,"SJ"],[20240416,8.75,28.318,"SJ"],[20240417,9.07,28.346,"SJ"],[20240418,9.23,28.329,"SJ"],[20240419,8.94,28.808,"SJ"],[20240420,8.94,28.808,"SJ"],[20240421,8.94,28.808,"SJ"],[20240422,8.83,27.213,"SJ"],[20240423,8.64,27.331,"SJ"],[20240424,8.69,27.324,"SJ"],[20240425,8.83,27.342,"SJ"],[20240426,8.93,27.241,"SJ"],[20240427,8.93,27.241,"SJ"],[20240428,8.93,27.241,"SJ"],[20240429,9.31,27.373,"SJ"],[20240430,10.24,26.391,"SJ"],[20240501,10.24,26.489,"SJ"],[20240502,10.24,26.583,"SJ"],[20240503,10.24,26.445,"SJ"],[20240504,10.24,26.445,"SJ"],[20240505,10.24,26.445,"SJ"],[20240506,9.85,27.369,"SJ"],[20240507,10.27,27.303,"SJ"],[20240508,10.5,27.361,"SJ"],[20240509,10.58,28.132,"SJ"],[20240510,10.3,28.275,"SJ"],[20240511,10.3,28.275,"SJ"],[20240512,10.3,28.275,"SJ"],[20240513,9.98,28.221,"SJ"],[20240514,10.02,28.485,"SJ"],[20240515,9.81,29.514,"SJ"],[20240516,9.83,29.665,"SJ"],[20240517,9.92,31.047,"SJ"],[20240518,9.92,31.047,"SJ"],[20240519,9.92,31.047,"SJ"],[20240520,10.07,32.205,"SJ"],[20240521,9.78,31.868,"SJ"],[20240522,9.74,31.295,"SJ"],[20240523,9.39,30.284,"SJ"],[20240524,9.36,30.33,"SJ"],[20240525,9.36,30.33,"SJ"],[20240526,9.36,30.33,"SJ"],[20240527,9.48,30.33,"SJ"],[20240528,9.98,31.971,"SJ"],[20240529,10.42,32.203,"SJ"],[20240530,9.99,31.388,"SJ"],[20240531,10.29,30.297,"SJ"],[20240601,10.29,30.297,"SJ"],[20240602,10.29,30.297,"SJ"],[20240603,9.65,30.641,"SJ"],[20240604,9.65,29.488,"SJ"],[20240605,9.56,29.948,"SJ"],[20240606,9.23,31.247,"SJ"],[20240607,9.12,29.335,"SJ"],[20240608,9.12,29.335,"SJ"],[20240609,9.12,29.335,"SJ"],[20240610,9.12,29.769,"SJ"],[20240611,9.39,29.133,"SJ"],[20240612,9.39,30.176,"SJ"],[20240613,9.18,28.99,"SJ"],[20240614,9.28,29.402,"SJ"],[20240615,9.28,29.402,"SJ"],[20240616,9.28,29.402,"SJ"],[20240617,9.2,29.325,"SJ"],[20240618,9.53,29.505,"SJ"],[20240619,9.3,29.505,"SJ"],[20240620,9.15,30.776,"SJ"],[20240621,9.11,29.573,"SJ"],[20240622,9.11,29.573,"SJ"],[20240623,9.11,29.573,"SJ"],[20240624,8.72,29.489,"SJ"],[20240625,8.71,28.837,"SJ"],[20240626,9.41,28.909,"SJ"],[20240627,9.13,28.918,"SJ"],[20240628,9.24,29.237,"SJ"],[20240629,9.24,29.237,"SJ"],[20240630,9.24,29.237,"SJ"],[20240701,10.16,29.3,"SJ"],[20240702,9.73,29.353,"SJ"],[20240703,9.53,30.548,"SJ"],[20240704,9.29,30.548,"SJ"],[20240705,9.07,31.388,"SJ"],[20240706,9.07,31.388,"SJ"],[20240707,9.07,31.388,"SJ"],[20240708,8.82,30.618,"SJ"],[20240709,9.07,30.772,"SJ"],[20240710,9.22,30.727,"SJ"],[20240711,9.55,31.394,"SJ"],[20240712,9.43,30.886,"SJ"],[20240713,9.43,30.886,"SJ"],[20240714,9.43,30.886,"SJ"],[20240715,9.46,30.672,"SJ"],[20240716,9.37,31.195,"SJ"],[20240717,9.2,30.137,"SJ"],[20240718,9.22,29.995,"SJ"],[20240719,9.23,29.088,"SJ"],[20240720,9.23,29.088,"SJ"],[20240721,9.23,29.088,"SJ"],[20240722,9.22,29.124,"SJ"],[20240723,8.91,29.132,"SJ"],[20240724,8.78,29.116,"SJ"],[20240725,8.93,27.807,"SJ"],[20240726,9.01,27.86,"SJ"],[20240727,9.01,27.86,"SJ"],[20240728,9.01,27.86,"SJ"],[20240729,8.88,27.703,"SJ"],[20240730,8.93,28.365,"SJ"],[20240731,9.23,28.778,"SJ"],[20240801,9.21,28.331,"SJ"],[20240802,9.1,28.246,"SJ"],[20240803,9.1,28.246,"SJ"],[20240804,9.1,28.246,"SJ"],[20240805,8.85,27.076,"SJ"],[20240806,8.98,27.096,"SJ"],[20240807,8.96,26.83,"SJ"],[20240808,8.9,27.5,"SJ"],[20240809,8.79,27.487,"SJ"],[20240810,8.79,27.487,"SJ"],[20240811,8.79,27.487,"SJ"],[20240812,8.72,27.917,"SJ"],[20240813,8.98,27.695,"SJ"],[20240814,8.92,27.254,"SJ"],[20240815,8.91,28.342,"SJ"],[20240816,8.92,28.778,"SJ"],[20240817,8.92,28.778,"SJ"],[20240818,8.92,28.778,"SJ"],[20240819,9.24,29.24,"SJ"],[20240820,8.96,29.455,"SJ"],[20240821,9.17,29.476,"SJ"],[20240822,8.94,29.006,"SJ"],[20240823,9,29.786,"SJ"],[20240824,9,29.786,"SJ"],[20240825,9,29.786,"SJ"],[20240826,9.34,29.977,"SJ"],[20240827,9.09,29.951,"SJ"],[20240828,9.11,29.176,"SJ"],[20240829,9.23,29.557,"SJ"],[20240830,9.3,28.731,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.84939126455687}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49710349845593}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.67399099001927}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98705181437291}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20240830,9.30,2053.00,0.75839653304442,0.85973962171457,20240830
[[20230901,14.62,2248.5,"SJ"],[20230902,14.62,2248.5,"SJ"],[20230903,14.62,2248.5,"SJ"],[20230904,15.17,2223,"SJ"],[20230905,15.19,2233.5,"SJ"],[20230906,15.25,2225.5,"SJ"],[20230907,14.91,2229.5,"SJ"],[20230908,15,2227.5,"SJ"],[20230909,15,2227.5,"SJ"],[20230910,15,2227.5,"SJ"],[20230911,15.06,2249,"SJ"],[20230912,15,2219.5,"SJ"],[20230913,14.81,2217.5,"SJ"],[20230914,14.8,2245,"SJ"],[20230915,14.84,2261,"SJ"],[20230916,14.84,2261,"SJ"],[20230917,14.84,2261,"SJ"],[20230918,14.96,2247.5,"SJ"],[20230919,14.74,2220,"SJ"],[20230920,14.54,2214,"SJ"],[20230921,14.43,2183.5,"SJ"],[20230922,14.56,2214,"SJ"],[20230923,14.56,2214,"SJ"],[20230924,14.56,2214,"SJ"],[20230925,14.24,2181,"SJ"],[20230926,13.93,2186.5,"SJ"],[20230927,13.97,2153,"SJ"],[20230928,14.36,2195.5,"SJ"],[20230929,14.36,2171,"SJ"],[20230930,14.36,2171,"SJ"],[20231001,14.36,2171,"SJ"],[20231002,14.36,2146,"SJ"],[20231003,14.36,2118,"SJ"],[20231004,14.36,2117.5,"SJ"],[20231005,14.36,2135.5,"SJ"],[20231006,14.36,2143.5,"SJ"],[20231007,14.36,2143.5,"SJ"],[20231008,14.36,2143.5,"SJ"],[20231009,14.1,2130.5,"SJ"],[20231010,14.22,2102,"SJ"],[20231011,14.02,2093.5,"SJ"],[20231012,14.74,2054,"SJ"],[20231013,14.62,2042,"SJ"],[20231014,14.62,2042,"SJ"],[20231015,14.62,2042,"SJ"],[20231016,14.4,2073,"SJ"],[20231017,14.25,2078,"SJ"],[20231018,13.89,2101.5,"SJ"],[20231019,13.81,2097.5,"SJ"],[20231020,14.17,2099.5,"SJ"],[20231021,14.17,2099.5,"SJ"],[20231022,14.17,2099.5,"SJ"],[20231023,13.44,2102.5,"SJ"],[20231024,13.93,2109.5,"SJ"],[20231025,13.91,2085,"SJ"],[20231026,13.84,2094,"SJ"],[20231027,14.43,2123,"SJ"],[20231028,14.43,2123,"SJ"],[20231029,14.43,2123,"SJ"],[20231030,14.31,2121.5,"SJ"],[20231031,14.08,2085,"SJ"],[20231101,13.92,2104,"SJ"],[20231102,13.51,2123,"SJ"],[20231103,13.55,2171.5,"SJ"],[20231104,13.55,2171.5,"SJ"],[20231105,13.55,2171.5,"SJ"],[20231106,14.2,2180.5,"SJ"],[20231107,14.88,2188.5,"SJ"],[20231108,14.8,2190.5,"SJ"],[20231109,14.9,2190,"SJ"],[20231110,14.6,2180,"SJ"],[20231111,14.6,2180,"SJ"],[20231112,14.6,2180,"SJ"],[20231113,14.68,2170,"SJ"],[20231114,14.3,2201.5,"SJ"],[20231115,14.56,2246,"SJ"],[20231116,14.09,2283,"SJ"],[20231117,14.49,2294,"SJ"],[20231118,14.49,2294,"SJ"],[20231119,14.49,2294,"SJ"],[20231120,14.26,2275,"SJ"],[20231121,14.02,2271,"SJ"],[20231122,13.53,2221.5,"SJ"],[20231123,13.63,2214,"SJ"],[20231124,13.28,2196.5,"SJ"],[20231125,13.28,2196.5,"SJ"],[20231126,13.28,2196.5,"SJ"],[20231127,12.77,2162,"SJ"],[20231128,12.51,2155,"SJ"],[20231129,12.24,2147,"SJ"],[20231130,11.81,2123,"SJ"],[20231201,12.13,2119,"SJ"],[20231202,12.13,2119,"SJ"],[20231203,12.13,2119,"SJ"],[20231204,12.46,2093.5,"SJ"],[20231205,12.39,2051.5,"SJ"],[20231206,13.05,2029,"SJ"],[20231207,12.78,2018,"SJ"],[20231208,12.62,2025.5,"SJ"],[20231209,12.62,2025.5,"SJ"],[20231210,12.62,2025.5,"SJ"],[20231211,12.43,2057,"SJ"],[20231212,12.34,2037.5,"SJ"],[20231213,12.01,2034,"SJ"],[20231214,11.92,2069,"SJ"],[20231215,12,2081.5,"SJ"],[20231216,12,2081.5,"SJ"],[20231217,12,2081.5,"SJ"],[20231218,11.77,2058,"SJ"],[20231219,11.69,2064.5,"SJ"],[20231220,11.45,2082.5,"SJ"],[20231221,11.65,2066,"SJ"],[20231222,11.83,2063,"SJ"],[20231223,11.83,2063,"SJ"],[20231224,11.83,2063,"SJ"],[20231225,11.73,2063,"SJ"],[20231226,11.52,2063,"SJ"],[20231227,11.44,2086.5,"SJ"],[20231228,12.05,2086.5,"SJ"],[20231229,12.16,2068.5,"SJ"],[20231230,12.16,2068.5,"SJ"],[20231231,12.16,2068.5,"SJ"],[20240101,12.16,2068.5,"SJ"],[20240102,11.99,2064,"SJ"],[20240103,12.06,2046,"SJ"],[20240104,11.9,2041.5,"SJ"],[20240105,11.66,2076,"SJ"],[20240106,11.66,2076,"SJ"],[20240107,11.66,2076,"SJ"],[20240108,11.32,2063,"SJ"],[20240109,11.3,2051.5,"SJ"],[20240110,11.37,2083.5,"SJ"],[20240111,11.77,2095.5,"SJ"],[20240112,11.67,2091,"SJ"],[20240113,11.67,2091,"SJ"],[20240114,11.67,2091,"SJ"],[20240115,11.36,2108.5,"SJ"],[20240116,11.26,2104,"SJ"],[20240117,10.69,2064,"SJ"],[20240118,10.7,2076.5,"SJ"],[20240119,10.79,2105.5,"SJ"],[20240120,10.79,2105.5,"SJ"],[20240121,10.79,2105.5,"SJ"],[20240122,9.96,2124.5,"SJ"],[20240123,10.13,2167.5,"SJ"],[20240124,10.2,2162,"SJ"],[20240125,10.5,2151,"SJ"],[20240126,10.5,2164,"SJ"],[20240127,10.5,2164,"SJ"],[20240128,10.5,2164,"SJ"],[20240129,10.05,2172,"SJ"],[20240130,9.57,2177,"SJ"],[20240131,9.02,2158.5,"SJ"],[20240201,8.88,2151.5,"SJ"],[20240202,8.6,2145,"SJ"],[20240203,8.6,2145,"SJ"],[20240204,8.6,2145,"SJ"],[20240205,7.74,2114,"SJ"],[20240206,7.92,2114,"SJ"],[20240207,8.65,2099.5,"SJ"],[20240208,8.89,2054.5,"SJ"],[20240209,8.89,2032,"SJ"],[20240210,8.89,2032,"SJ"],[20240211,8.89,2032,"SJ"],[20240212,8.89,2024,"SJ"],[20240213,8.89,1998,"SJ"],[20240214,8.89,2016,"SJ"],[20240215,8.89,2042,"SJ"],[20240216,8.89,2064,"SJ"],[20240217,8.89,2064,"SJ"],[20240218,8.89,2064,"SJ"],[20240219,9.26,2043,"SJ"],[20240220,9.26,2048,"SJ"],[20240221,9.49,2077.5,"SJ"],[20240222,9.6,2087.5,"SJ"],[20240223,9.73,2095.5,"SJ"],[20240224,9.73,2095.5,"SJ"],[20240225,9.73,2095.5,"SJ"],[20240226,9.82,2097,"SJ"],[20240227,10.15,2090.5,"SJ"],[20240228,10.63,2083,"SJ"],[20240229,11.41,2059,"SJ"],[20240301,10.82,2034.5,"SJ"],[20240302,10.82,2034.5,"SJ"],[20240303,10.82,2034.5,"SJ"],[20240304,10.48,2052.5,"SJ"],[20240305,10.12,2046.5,"SJ"],[20240306,10.12,2065.5,"SJ"],[20240307,10.19,2108,"SJ"],[20240308,10.09,2104.5,"SJ"],[20240309,10.09,2104.5,"SJ"],[20240310,10.09,2104.5,"SJ"],[20240311,10.43,2126,"SJ"],[20240312,10.37,2144,"SJ"],[20240313,10.36,2169,"SJ"],[20240314,10.37,2158,"SJ"],[20240315,10.53,2129.5,"SJ"],[20240316,10.53,2129.5,"SJ"],[20240317,10.53,2129.5,"SJ"],[20240318,10.5,2090,"SJ"],[20240319,10.38,2093,"SJ"],[20240320,10.39,2064,"SJ"],[20240321,10.29,2050.5,"SJ"],[20240322,9.98,2036.5,"SJ"],[20240323,9.98,2036.5,"SJ"],[20240324,9.98,2036.5,"SJ"],[20240325,9.8,2034.5,"SJ"],[20240326,9.78,2020,"SJ"],[20240327,9.26,2003,"SJ"],[20240328,9.45,2055,"SJ"],[20240329,9.52,2055,"SJ"],[20240330,9.52,2055,"SJ"],[20240331,9.52,2055,"SJ"],[20240401,10.09,2055,"SJ"],[20240402,10.45,2020.5,"SJ"],[20240403,10.63,2082,"SJ"],[20240404,10.63,2139,"SJ"],[20240405,10.63,2123.5,"SJ"],[20240406,10.63,2123.5,"SJ"],[20240407,10.63,2123.5,"SJ"],[20240408,10.46,2144,"SJ"],[20240409,10.67,2161,"SJ"],[20240410,10.5,2175,"SJ"],[20240411,10.54,2143,"SJ"],[20240412,10.29,2176.5,"SJ"],[20240413,10.29,2176.5,"SJ"],[20240414,10.29,2176.5,"SJ"],[20240415,9.72,2185,"SJ"],[20240416,8.75,2148,"SJ"],[20240417,9.07,2155.5,"SJ"],[20240418,9.23,2180,"SJ"],[20240419,8.94,2218.5,"SJ"],[20240420,8.94,2218.5,"SJ"],[20240421,8.94,2218.5,"SJ"],[20240422,8.83,2170,"SJ"],[20240423,8.64,2184.5,"SJ"],[20240424,8.69,2196.5,"SJ"],[20240425,8.83,2207.5,"SJ"],[20240426,8.93,2207.5,"SJ"],[20240427,8.93,2207.5,"SJ"],[20240428,8.93,2207.5,"SJ"],[20240429,9.31,2230.5,"SJ"],[20240430,10.24,2217,"SJ"],[20240501,10.24,2180,"SJ"],[20240502,10.24,2180,"SJ"],[20240503,10.24,2215,"SJ"],[20240504,10.24,2215,"SJ"],[20240505,10.24,2215,"SJ"],[20240506,9.85,2215,"SJ"],[20240507,10.27,2243.5,"SJ"],[20240508,10.5,2229,"SJ"],[20240509,10.58,2233.5,"SJ"],[20240510,10.3,2222.5,"SJ"],[20240511,10.3,2222.5,"SJ"],[20240512,10.3,2222.5,"SJ"],[20240513,9.98,2250.5,"SJ"],[20240514,10.02,2259,"SJ"],[20240515,9.81,2270,"SJ"],[20240516,9.83,2294,"SJ"],[20240517,9.92,2283.5,"SJ"],[20240518,9.92,2283.5,"SJ"],[20240519,9.92,2283.5,"SJ"],[20240520,10.07,2340.5,"SJ"],[20240521,9.78,2336.5,"SJ"],[20240522,9.74,2314,"SJ"],[20240523,9.39,2306,"SJ"],[20240524,9.36,2298,"SJ"],[20240525,9.36,2298,"SJ"],[20240526,9.36,2298,"SJ"],[20240527,9.48,2298,"SJ"],[20240528,9.98,2343.5,"SJ"],[20240529,10.42,2319.5,"SJ"],[20240530,9.99,2277,"SJ"],[20240531,10.29,2273,"SJ"],[20240601,10.29,2273,"SJ"],[20240602,10.29,2273,"SJ"],[20240603,9.65,2288,"SJ"],[20240604,9.65,2243,"SJ"],[20240605,9.56,2229.5,"SJ"],[20240606,9.23,2241.5,"SJ"],[20240607,9.12,2199.5,"SJ"],[20240608,9.12,2199.5,"SJ"],[20240609,9.12,2199.5,"SJ"],[20240610,9.12,2207,"SJ"],[20240611,9.39,2156.5,"SJ"],[20240612,9.39,2173,"SJ"],[20240613,9.18,2166,"SJ"],[20240614,9.28,2139.5,"SJ"],[20240615,9.28,2139.5,"SJ"],[20240616,9.28,2139.5,"SJ"],[20240617,9.2,2156.5,"SJ"],[20240618,9.53,2192.5,"SJ"],[20240619,9.3,2198.5,"SJ"],[20240620,9.15,2216.5,"SJ"],[20240621,9.11,2191,"SJ"],[20240622,9.11,2191,"SJ"],[20240623,9.11,2191,"SJ"],[20240624,8.72,2183,"SJ"],[20240625,8.71,2209.5,"SJ"],[20240626,9.41,2195,"SJ"],[20240627,9.13,2180.5,"SJ"],[20240628,9.24,2224,"SJ"],[20240629,9.24,2224,"SJ"],[20240630,9.24,2224,"SJ"],[20240701,10.16,2218.5,"SJ"],[20240702,9.73,2202.5,"SJ"],[20240703,9.53,2222,"SJ"],[20240704,9.29,2226.5,"SJ"],[20240705,9.07,2237,"SJ"],[20240706,9.07,2237,"SJ"],[20240707,9.07,2237,"SJ"],[20240708,8.82,2231.5,"SJ"],[20240709,9.07,2194,"SJ"],[20240710,9.22,2179.5,"SJ"],[20240711,9.55,2198,"SJ"],[20240712,9.43,2210,"SJ"],[20240713,9.43,2210,"SJ"],[20240714,9.43,2210,"SJ"],[20240715,9.46,2188,"SJ"],[20240716,9.37,2184,"SJ"],[20240717,9.2,2190.5,"SJ"],[20240718,9.22,2157,"SJ"],[20240719,9.23,2128,"SJ"],[20240720,9.23,2128,"SJ"],[20240721,9.23,2128,"SJ"],[20240722,9.22,2083,"SJ"],[20240723,8.91,2059.5,"SJ"],[20240724,8.78,2044,"SJ"],[20240725,8.93,2028.5,"SJ"],[20240726,9.01,2067.5,"SJ"],[20240727,9.01,2067.5,"SJ"],[20240728,9.01,2067.5,"SJ"],[20240729,8.88,2067.5,"SJ"],[20240730,8.93,2035,"SJ"],[20240731,9.23,2083.5,"SJ"],[20240801,9.21,2062,"SJ"],[20240802,9.1,2023,"SJ"],[20240803,9.1,2023,"SJ"],[20240804,9.1,2023,"SJ"],[20240805,8.85,1930.5,"SJ"],[20240806,8.98,1954,"SJ"],[20240807,8.96,1967.5,"SJ"],[20240808,8.9,1965,"SJ"],[20240809,8.79,2038,"SJ"],[20240810,8.79,2038,"SJ"],[20240811,8.79,2038,"SJ"],[20240812,8.72,2047.5,"SJ"],[20240813,8.98,1990.5,"SJ"],[20240814,8.92,2009,"SJ"],[20240815,8.91,2034.5,"SJ"],[20240816,8.92,2036.5,"SJ"],[20240817,8.92,2036.5,"SJ"],[20240818,8.92,2036.5,"SJ"],[20240819,9.24,2039,"SJ"],[20240820,8.96,2053.5,"SJ"],[20240821,9.17,2085.5,"SJ"],[20240822,8.94,2053,"SJ"],[20240823,9,2117,"SJ"],[20240824,9,2117,"SJ"],[20240825,9,2117,"SJ"],[20240826,9.34,2117,"SJ"],[20240827,9.09,2124,"SJ"],[20240828,9.11,2085,"SJ"],[20240829,9.23,2035.5,"SJ"],[20240830,9.3,2053,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]