换肤

主营介绍

  • 主营业务:

    有色金属矿山采掘和选矿,锂盐湖资源的开发。

  • 产品类型:

    铅精矿、锌精矿、铜精矿、有色金属贸易、采购境内物资

  • 产品名称:

    铅精矿 、 锌精矿 、 铜精矿 、 有色金属贸易 、 采购境内物资

  • 经营范围:

    矿产资源的勘察、采矿、选矿、冶炼及其产品的销售;国内贸易和进出口业务(国家有限制、禁止或许可的除外);矿产资源技术和信息的研发、服务和转让;对矿产资源项目的投资与管理。【依法须经批准的项目,经相关部门批准后方可开展经营活动。】

运营业务数据

最新公告日期:2023-08-18 
业务名称 2023-06-30 2022-12-31 2022-06-30 2021-12-31 2021-06-30
产量:铅精矿含铅(吨) 2.26万 - - - -
产量:铜精矿含铜(吨) 500.00 - - - -
产量:银精矿含银(吨) 42.45 - - - -
产量:锌精矿含锌(吨) 2.62万 - - - -
金属量:精矿产品(吨) 5.00万 - - - -
粗铅含铅产量(吨) - 3954.89 - - -
粗铅含铅销量(吨) - 3954.89 - - -
粗铅含银产量(吨) - 6.36 - - -
粗铅含银销量(吨) - 6.36 - - -
精矿含银产量(吨) - 87.99 - 98.81 -
精矿含银销量(吨) - 88.08 - 92.83 -
铅精粉含铅产量(吨) - 4.75万 - 4.81万 -
铅精粉含铅销量(吨) - 4.26万 - 4.76万 -
铜精粉含铜产量(吨) - 1206.06 - 1845.28 -
铜精粉含铜销量(吨) - 1206.06 - 1858.77 -
锌精粉含锌产量(吨) - 5.91万 - 7.06万 -
锌精粉含锌销量(吨) - 5.82万 - 7.01万 -
业务量:采矿量(吨) - 267.00万 - - -
业务量:出矿量(吨) - 267.00万 - - -
业务量:选矿处理量(吨) - 269.00万 - - -
产量:铅精矿(含银)(吨) - 7.91万 - - -
产量:锌精矿(吨) - 11.77万 - - -
产量:铜精矿(含银)(吨) - 5356.00 - - -
出矿量(吨) - - 143.65万 - 115.91万
精矿产品金属量(吨) - - 5.53万 - 6.21万
选矿处理量(吨) - - 134.58万 - 137.28万
采矿量(吨) - - 144.40万 - 114.81万
铅精矿含铅产量(吨) - - 2.36万 - 2.42万
铜精矿含铜产量(吨) - - 700.00 - 1200.00
银精矿含银产量(吨) - - 42.65 - 47.57
锌精矿含锌产量(吨) - - 3.10万 - 3.67万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了19.71亿元,占营业收入的99.89%
  • GLENCORE INTERNATION
  • 其他
客户名称 销售额(元) 占比
GLENCORE INTERNATION
19.71亿 99.89%
前1大客户:共销售了20.47亿元,占营业收入的99.92%
  • 嘉能可国际公司
  • 其他
客户名称 销售额(元) 占比
嘉能可国际公司
20.47亿 99.92%
前5大客户:共销售了8.21亿元,占营业收入的53.29%
  • 万向资源有限公司
  • 标准银行(中国)商贸有限公司
  • 上海筑波经贸有限公司
  • 上海招金实业有限公司
  • 上海泰崭贸易有限公司
  • 其他
客户名称 销售额(元) 占比
万向资源有限公司
3.89亿 25.24%
标准银行(中国)商贸有限公司
1.54亿 9.98%
上海筑波经贸有限公司
1.08亿 7.03%
上海招金实业有限公司
8831.29万 5.73%
上海泰崭贸易有限公司
8179.58万 5.31%
前5大供应商:共采购了9.23亿元,占总采购额的48.10%
  • 万向资源有限公司
  • 中新联上海金属资源有限公司
  • 西部矿业股份有限公司锡铁山分公司
  • 新疆众和股份有限公司
  • 天水恒华商贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
万向资源有限公司
2.52亿 13.14%
中新联上海金属资源有限公司
2.29亿 11.94%
西部矿业股份有限公司锡铁山分公司
1.99亿 10.37%
新疆众和股份有限公司
1.97亿 10.26%
天水恒华商贸有限责任公司
4583.30万 2.39%
前5大客户:共销售了3.41亿元,占营业收入的35.57%
  • 上海招金实业有限公司
  • 上海泰崭贸易有限公司
  • 标准银行
  • 富浩(上海)国际贸易有限公司
  • 上海尚铭金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
上海招金实业有限公司
8831.29万 9.21%
上海泰崭贸易有限公司
8179.58万 8.53%
标准银行
7525.27万 7.84%
富浩(上海)国际贸易有限公司
5097.36万 5.31%
上海尚铭金属材料有限公司
4494.19万 4.68%
前5大客户:共销售了6.72亿元,占营业收入的42.82%
  • 上海筑波经贸有限公司
  • 上海泰崭贸易有限公司
  • 标准银行(中国)商贸有限公司
  • 上海招金实业有限公司
  • 上海沣泓工贸有限公司
  • 其他
客户名称 销售额(元) 占比
上海筑波经贸有限公司
1.72亿 10.95%
上海泰崭贸易有限公司
1.54亿 9.81%
标准银行(中国)商贸有限公司
1.49亿 9.49%
上海招金实业有限公司
1.21亿 7.71%
上海沣泓工贸有限公司
7629.70万 4.86%
前5大供应商:共采购了5.44亿元,占总采购额的40.28%
  • 西部矿业股份有限公司锡铁山分公司
  • 万向资源有限公司
  • 新疆塔城国际资源有限公司
  • 托克投资(中国)有限公司
  • 青海德勤贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
西部矿业股份有限公司锡铁山分公司
2.52亿 18.62%
万向资源有限公司
1.88亿 13.92%
新疆塔城国际资源有限公司
6863.62万 5.08%
托克投资(中国)有限公司
2539.81万 1.88%
青海德勤贸易有限公司
1055.53万 0.78%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  1、主营业务
  报告期内,公司以有色金属矿山采选冶生产为主业,并正在推进实施盐湖基础锂盐产品的项目开发。
  (1)有色金属行业
  公司在中亚地区塔吉克斯坦共和国的全资子公司塔中矿业有限公司主营铅锌多金属矿山采选业务,该公司登记有4个采矿权证和3个探矿权证,截至2022年末,采矿权矿山保有铅锌铜银资源储量7796万吨;探矿权矿山保有铅锌铜银资源储量937万吨,同时矿石中伴生有铜、银等有价金属元素。塔中矿业现有年400万吨矿山(井采)采选处理能力,年5万吨粗铅冶炼设计产能,精矿产品主要在中亚地区实现销售。
  报告期内,公司主营矿产品相关的... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  1、主营业务
  报告期内,公司以有色金属矿山采选冶生产为主业,并正在推进实施盐湖基础锂盐产品的项目开发。
  (1)有色金属行业
  公司在中亚地区塔吉克斯坦共和国的全资子公司塔中矿业有限公司主营铅锌多金属矿山采选业务,该公司登记有4个采矿权证和3个探矿权证,截至2022年末,采矿权矿山保有铅锌铜银资源储量7796万吨;探矿权矿山保有铅锌铜银资源储量937万吨,同时矿石中伴生有铜、银等有价金属元素。塔中矿业现有年400万吨矿山(井采)采选处理能力,年5万吨粗铅冶炼设计产能,精矿产品主要在中亚地区实现销售。
  报告期内,公司主营矿产品相关的锌价、铅价、铜价、银价(LME均价)较上年同期分别变动-26.03%、-6.15%、-10.84%、-0.03%。
  (2)盐湖锂金属行业
  公司通过控股的珠峰香港正在实施位于阿根廷的锂钾公司名下安赫莱斯卤水锂矿锂盐产品开发的扩产项目,该盐湖采矿权的资源储量为204.9万吨碳酸锂当量,探明+控制的储量为163.7万吨,含锂浓度和镁锂比都有较高的领先优势。公司正在推进实施建设年产5万吨碳酸锂当量锂盐产能项目。
  2023年上半年度,锂金属主要的终端产品碳酸锂均价(SMM上海有色网报价)较2022年同期均价下跌26.43%。
  2、主要产品
  公司目前的主要产品为铅精矿(含银)、锌精矿、铜精矿(含银)和粗铅。
  3、产品用途
  公司生产的精矿产品经下游冶炼企业加工成相应的金属产品后,广泛应用于社会经济各领域。其中:
  金属铅具有良好的延展性、抗腐蚀性,易与其他金属制成性能优良的合金。金属铅、铅合金和其化合物广泛应用于蓄电池、电缆护套、机械制造业、船舶制造、轻工、氧化铅、射线防护等行业。
  金属锌具有良好的压延性、耐磨性、抗腐蚀性、铸造性,且有很好的常温机械性,能与多种金属制成性能优良的合金。主要以镀锌、锌基合金、氧化锌的形式广泛应用于汽车、建筑、家用电器、船舶、轻工、机械、电池等行业。
  金属铜具有较优良的导电性、导热性、延展性、耐腐蚀性、耐磨性等优良性质,被广泛地应用于电力、电子、能源及石化、机械及冶金、交通、轻工、新兴产业及等领域。
  金属银为常见贵金属之一,可以制作饰品。在工业领域常用来制作灵敏度极高的物理仪器元件,各种自动化装置、火箭、潜水艇、计算机、核装置以及通讯系统中的设备触点。
  4、经营模式
  公司在报告期内的经营模式没有重大变化,主要根据对产品市场预判和年度财务预算目标,以及同销售客户的长单谈判结果,制订年度生产计划;塔中矿业的采、选、冶生产组织,采取专业劳务承包为主的方式,实行产量、质量、成本考核控制综合成本;公司集中统一管控采购、销售工作,通过加强管理,向市场要效益。
  5、主要的业绩驱动因素等发生的主要变化情况
  (1)报告期内,公司主营矿产品相关的锌价、铅价、铜价、银价(LME均价)较上年同期,分别变动-26.03%、-6.15%、-10.84%、-0.03%,导致产品销售收入同比下降,对公司营业利润影响较大。
  (2)今年上半年索莫尼贬值,产生汇兑损失,而去年上半年索莫尼汇率升值,导致公司本期财务费用较上年同期有大幅增长。
  (3)公司维持矿山产能规模及恢复冶炼产能,相应的固定资产投入增加,导致折旧等营业成本增长。
  综合上述因素,导致了公司2023年上半年度归属于上市公司股东的净利润同比下降85.99%。

  二、经营情况的讨论与分析
  报告期内,公司的主营业务完成采、出、选矿量134万吨;主要精矿产品金属量完成5万吨左右,其中铅金属2.26万吨,锌金属量2.62万吨,铜金属量0.05万吨,精矿银含量42.45吨。综合市场产品价格和公司产量双降造成营业收入减少,固定资产折旧和销售费用增加导致营业成本增加,以及与存量外币资产相关的汇兑损失等原因,报告期末归属于上市公司股东的净利润同比下降85.99%。
  (一)阿根廷盐湖项目进展情况
  1、阿根廷锂钾有限公司的安赫莱斯盐湖项目:
  (1)今年3月收到当地政府有关部门对5万吨盐湖提锂项目环评报告的技术反馈意见后,经过现场团队与专业中介机构的共同努力,已于当地时间7月31日向政府部门递交了回复报告并获受理。
  (2)主要开展环境影响声明书取得之前的前期工程作业,除提锂设施和存储区域建设外的项目,包括:尾卤库坝和厂区工程地质勘查、淡水井的打井安装和抽水测试、提交已有工程地质勘查成果报告给设计单位、第一批淡水井和采卤生产井挖井工作等。
  2、阿根廷托萨有限公司的阿里扎罗盐湖深度勘探项目:已于报告期内获得当地政府部门对深度勘探环评报告的批准,取得环境影响声明书。目前完成地质勘查前期踏勘和营地初步选址,将与工程勘查服务商合同签定后开展现场包括物探及钻探在内的勘查工作。
  (二)其他主要工作
  1、2023年5月,首届中国-中亚峰会在中国西安市举行。在本次峰会期间的“塔吉克斯坦共和国总统与中国企业家见面会”上,拉赫蒙总统在会谈中重点强调了中塔两国未来在水电、工业、采矿、冶金等领域的合作,并肯定了在上述领域建立工业园和企业的重要作用。公司黄建荣董事长受邀出席了见面会,并向拉赫蒙总统介绍了塔中矿业近几年发展的具体情况。在拉赫蒙总统本次对来华国事访问和出席峰会的框架内,塔国国家投资与国有资产管理委员会与公司就塔中矿业投资项目签署了《谅解备忘录》,这也是塔方列入两国双边合作重大项目之一。
  2、2023年5月,阿根廷共和国经济部长塞尔吉奥-托马斯-马萨(Sergio Tomás Massa)率代表团到访公司上海管理总部,并与公司董事长黄建荣及管理层座谈。双方就公司在阿投资项目及有关问题上深入交换了意见。在应对全球气候挑战、新能源汽车需求快速增长的背景下,公司将会充分发挥自身优势和多年海外矿产项目开发经验,把中国领先的盐湖提锂技术落地阿根廷,致力于提升当地经济社会发展,构建和谐、可持续发展的社区关系,打造“一带一路”倡议下新的标志性项目。矿产资源一直是中阿合作的优先和重点领域,锂资源开发在未来十年将成为阿方重要的经济支柱,欢迎和期待公司在阿根廷投资,为当地带来更高的附加值以及更多的就业机会。
  3、2023年4月,依据公司2022年第三次临时股东大会的批准和授权,公司完成“董监高责任险”的投保生效,投保金额为人民币1亿元。
  4、2023年4月,公司基于市场化合作方式融资的方向,与洪桥集团优先公司(香港联交所上市公司)签订《意向书》(非法定约束性协议,除排他期外),有意在排他期内(4.5个月),围绕阿根廷锂盐湖项目的开发,协商形成进一步的实际合作关系;当月27日,公司召开的第八届董事会第17次会议审议通过决议,针对珠峰香港少数股东维摩亚洲有限公司向洪桥集团转让所持12.5%股权的交易,放弃优先受让权。
  5、2023年3月,由中国教育部中外语言交流合作中心牵头支持,由阿根廷锂钾有限公司与北京工业职业技术学院合作建设的“阿根廷锂钾中文工坊”项目,在阿根廷萨尔塔省举行第一期中国语言文化培训班学员结业暨第二期培训班开班典礼。阿根廷锂钾中文工坊作为列入教育部语合中心的南美洲首个中文工坊项目,是“中文+职业技能”在南美洲地区的重要探索和教育实践。公司将和校方继续合作开班,创造性地在阿根廷打造“中文+职业技能”特色教室,结合公司当地实际,开设基础职业技能课程,为萨尔塔和公司项目所属社区民众培训职业技能,促进当地社会经济发展。
  6、2023年3月,西藏珠峰院士专家工作站在公司上海管理总部举办了院士专家工作站“一带一路”沿线资源勘查研讨会。与会专家对塔中矿业当前矿产勘查工作给予高度肯定和评价;对后续地勘工作的深入开展提出合理化建议。与会专家不仅指出了目前矿区找矿勘查存在的实际问题,而且提供了理论、方法指导,为公司在“一带一路”沿线找矿勘查指明了方向。
  7、2023年2月,公司2023年第一次临时股东大会审核通过《关于公司2022年度非公开发行A股股票方案的议案》和《关于提请股东大会授权董事会全权办理公司本次非公开发行A股股票相关事宜的议案》等非公开发行股票相关议案,鉴于公司非公开发行股票事项的原股东大会决议有效期已到期,为继续推进本次非公开发行股票事项,公司董事会提请股东大会延长本次非公开发行股票决议的有效期,自2023年第一次临时股东大会批通过本议案起1年。目前公司非公开发行股票事项正在推进中,相对前期重点工作任务,公司已于7月底取得西藏自治区商务厅换发的《企业境外投资证书》(对珠峰香港持股87.5%的)。
  8、2023年1月,公司与西安西北有色物化探总队有限公司、中南大学地质调查研究院三家联合申报的《塔国阿尔登托布坎铅锌矿综合地球物理勘查及找矿突破》获得2022年度中国地球物理学会地球物理工程奖银奖。本次申报以公司应用新技术实现找矿突破为亮点,通过多轮评审和答辩获奖,在获奖的9个项目中公司也是唯一一家矿业公司获此殊荣。

  三、风险因素
  1、产品市场价格波动的风险
  公司目前主要产品为铅锌铜精矿和伴生银,由于相关资源开采及冶炼成本变动相对较小,公司利润及利润率和商品价格走势密切相关,若未来相关资源产品价格波动太大,会导致公司经营业绩不稳定,特别是如果相关资源产品价格出现大幅下跌,公司的经营业绩会产生较大波动。
  公司将通过点价及期货套期保值等金融工具的组合运用来降低市场风险,还将通过工艺、设备更新,高新、专利技术应用等,确保高产稳产,通过规模效应降低成本,从而提高抵御市场价格波动风险的综合能力。
  2、外汇汇率波动的风险
  在公司日常经营中,除了人民币作为合并报表记账的本位币,会涉及目前主要的结算货币美元,塔国本位币索莫尼,阿根廷本位币比索,还有投资平台公司所在的港币和加元。一旦未来外币汇率波动具有不确定性,会带来汇兑损失的风险。
  公司将深入密切关注投资相关国家的经济发展和外汇走向,构建稳健的货币资产持有结构,通过有效的风控制度,谨慎选择保值工具,降低外汇汇率波动对公司业绩的负面影响。
  3、海外资源开发中的国别风险
  公司已在塔国、阿根廷等地进行了相关项目投资。未来,公司的重点投资规划也是“一带一路”沿线国家的优质项目。不同国家政治、法律等方面的差异对公司在不同地区的经营管理带来挑战。同时,随着公司加速国际化步伐,对公司国际化管理的各类专业化人才的储备、培养和引进产生较大压力。
  公司将发挥已有境外投资项目的成功经验,积极履行社会责任,获得投资所在地国家和人民对项目的认可。另一方面,积极培养和引进国际化的人才队伍,提高经营管理团队的综合能力,为投资所在国带来税收、就业、创新等实实在在的贡献,同时公司也获得持续稳定的投资收益。

  四、报告期内核心竞争力分析
  1、拥有丰富的有色金属矿产资源储量
  公司全资子公司塔中矿业现有矿业权范围内的资源储量、金属量、地质品位等综合数据,据不完全统计位居全球同类型矿山的第6位;公司间接控股的安赫莱斯盐湖项目拥有205万吨碳酸锂当量锂盐资源量,阿里扎罗盐湖项目的储量前景根据测算超1000万吨碳酸锂当量,并具有资源品质高,开发条件好的特点,可满足公司至2025年在当地形成5-15万吨碳酸锂当量锂盐产能目标的资源需求。
  2、所处行业需求旺盛,未来增长空间大
  公司矿山采选生产的铅锌精矿是重要的金属资源,在现代化的工业和生活中扮演着重要的角色。随着全球经济的不断发展,铅锌市场需求不断增长,铅锌未来的发展前景也非常广阔。首先,铅锌在新能源领域的应用将持续增长,是电池的重要原材料之一,随着全球对环境保护和减少碳排放的要求不断提高,电动汽车的市场份额将不断扩大,铅锌的需求量也将随之增加。其次,铅锌被广泛应用于建筑、机械、电子、航空航天等领域。随着全球经济的不断发展和建设的不断加速,铅锌市场需求量将不断增长。
  随着全球新能源产业的蓬勃发展,锂资源需求快速增长,全球掀起锂资源抢夺浪潮,各主要经济体也愈加重视锂资源的供应安全,甚至中国、美国、日本和欧盟等经济体将其列为战略性或关键矿产。同时在消费电池应用领域、储能电池应用领域等方面,锂金属也拥有较大的成长空间。可以预测,未来的锂盐产业将会有一个巨大的发展空间。
  3、把握行业周期属性和境外资源开发的重点要素
  公司目前“一体两域”的发展战略,是将基本金属的周期性特点,新能源储能金属的成长空间,境外项目资源禀赋的比较优势,以及矿产资源项目开发经验等重点要素充分结合,通过国际化主流管理模式、强化地质勘探工作、贯彻全流程成本控制理念、市场化人力资源政策等管理策略加以体现和落实。
  4、融合公司发展战略与投资所在国关键性诉求
  塔中矿业自2007年注册成立至今已有16个年头,目前是塔国最具影响力的工业企业之一,期间积累了丰富而有益的决策理念和实操思路。包括在阿根廷的锂盐湖项目开发,都是基于理解投资所在国的关键性诉求并协同共赢,从提升相关工业领域技术水平,增加对等投资、税收和就业贡献,积极履行社会责任等多个维度,体现中资企业的综合实力。 收起▲

产品价格

数据截至(20240419)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240419,8.94,9617.00,-3.1419284940412,0,20240419
[[20230420,21.09,8875,"SJ"],[20230421,20.38,8816,"SJ"],[20230422,20.38,8816,"SJ"],[20230423,20.38,8816,"SJ"],[20230424,20.58,8762.5,"SJ"],[20230425,19.19,8521,"SJ"],[20230426,20.08,8579,"SJ"],[20230427,19.83,8465.5,"SJ"],[20230428,19.6,8571,"SJ"],[20230429,19.6,8571,"SJ"],[20230430,19.6,8571,"SJ"],[20230501,19.6,8571,"SJ"],[20230502,19.6,8573,"SJ"],[20230503,19.6,8486,"SJ"],[20230504,19.22,8539,"SJ"],[20230505,19.29,8488,"SJ"],[20230506,19.29,8488,"SJ"],[20230507,19.29,8488,"SJ"],[20230508,19.73,8488,"SJ"],[20230509,19.51,8583,"SJ"],[20230510,19.65,8469,"SJ"],[20230511,19.82,8267,"SJ"],[20230512,19.37,8240,"SJ"],[20230513,19.37,8240,"SJ"],[20230514,19.37,8240,"SJ"],[20230515,20.58,8287,"SJ"],[20230516,19.96,8076,"SJ"],[20230517,19.79,8176,"SJ"],[20230518,19.54,8171.5,"SJ"],[20230519,19.41,8222,"SJ"],[20230520,19.41,8222,"SJ"],[20230521,19.41,8222,"SJ"],[20230522,19.26,8094,"SJ"],[20230523,18.91,7961,"SJ"],[20230524,18.87,7910,"SJ"],[20230525,18.25,7922,"SJ"],[20230526,18.19,8082,"SJ"],[20230527,18.19,8082,"SJ"],[20230528,18.19,8082,"SJ"],[20230529,17.91,8082,"SJ"],[20230530,17.93,8122,"SJ"],[20230531,17.7,8017,"SJ"],[20230601,17.71,8210.5,"SJ"],[20230602,18.36,8337,"SJ"],[20230603,18.36,8337,"SJ"],[20230604,18.36,8337,"SJ"],[20230605,18.48,8265,"SJ"],[20230606,18.06,8311,"SJ"],[20230607,17.96,8352,"SJ"],[20230608,17.87,8243,"SJ"],[20230609,17.92,8368,"SJ"],[20230610,17.92,8368,"SJ"],[20230611,17.92,8368,"SJ"],[20230612,18.05,8287,"SJ"],[20230613,17.89,8421.5,"SJ"],[20230614,17.69,8457,"SJ"],[20230615,18.09,8479,"SJ"],[20230616,18.33,8561,"SJ"],[20230617,18.33,8561,"SJ"],[20230618,18.33,8561,"SJ"],[20230619,17.81,8542,"SJ"],[20230620,17.47,8565,"SJ"],[20230621,16.92,8490,"SJ"],[20230622,16.92,8670.5,"SJ"],[20230623,16.92,8490,"SJ"],[20230624,16.92,8490,"SJ"],[20230625,16.92,8490,"SJ"],[20230626,16.64,8437,"SJ"],[20230627,18.3,8367,"SJ"],[20230628,18.14,8268,"SJ"],[20230629,17.66,8165.5,"SJ"],[20230630,18.26,8210,"SJ"],[20230701,18.26,8210,"SJ"],[20230702,18.26,8210,"SJ"],[20230703,18.27,8355,"SJ"],[20230704,18.3,8349,"SJ"],[20230705,18.9,8251,"SJ"],[20230706,18.28,8280,"SJ"],[20230707,18.28,8299,"SJ"],[20230708,18.28,8299,"SJ"],[20230709,18.28,8299,"SJ"],[20230710,18.38,8286,"SJ"],[20230711,18.38,8371,"SJ"],[20230712,18.14,8367,"SJ"],[20230713,18.26,8585,"SJ"],[20230714,18.02,8651,"SJ"],[20230715,18.02,8651,"SJ"],[20230716,18.02,8651,"SJ"],[20230717,17.75,8460.5,"SJ"],[20230718,18,8410,"SJ"],[20230719,17.78,8354,"SJ"],[20230720,18.16,8543,"SJ"],[20230721,17.9,8422,"SJ"],[20230722,17.9,8422,"SJ"],[20230723,17.9,8422,"SJ"],[20230724,17.2,8430,"SJ"],[20230725,18.04,8597,"SJ"],[20230726,17.98,8534,"SJ"],[20230727,17.69,8578.5,"SJ"],[20230728,17.96,8592,"SJ"],[20230729,17.96,8592,"SJ"],[20230730,17.96,8592,"SJ"],[20230731,18.2,8635.5,"SJ"],[20230801,18.74,8720.5,"SJ"],[20230802,18.45,8545,"SJ"],[20230803,18.31,8472,"SJ"],[20230804,18.22,8450.5,"SJ"],[20230805,18.22,8450.5,"SJ"],[20230806,18.22,8450.5,"SJ"],[20230807,17.96,8495,"SJ"],[20230808,18.04,8276,"SJ"],[20230809,17.79,8395,"SJ"],[20230810,17.71,8423.5,"SJ"],[20230811,17.3,8242,"SJ"],[20230812,17.3,8242,"SJ"],[20230813,17.3,8242,"SJ"],[20230814,17.11,8242,"SJ"],[20230815,16.86,8126.5,"SJ"],[20230816,16.63,8132,"SJ"],[20230817,16.57,8215,"SJ"],[20230818,15.88,8176,"SJ"],[20230819,15.88,8176,"SJ"],[20230820,15.88,8176,"SJ"],[20230821,15.4,8239.5,"SJ"],[20230822,14.96,8342,"SJ"],[20230823,14.32,8377.5,"SJ"],[20230824,14.19,8358.5,"SJ"],[20230825,13.96,8381.5,"SJ"],[20230826,13.96,8381.5,"SJ"],[20230827,13.96,8381.5,"SJ"],[20230828,14.13,8381.5,"SJ"],[20230829,14.65,8375,"SJ"],[20230830,14.64,8394.5,"SJ"],[20230831,14.48,8359.5,"SJ"],[20230901,14.62,8515,"SJ"],[20230902,14.62,8515,"SJ"],[20230903,14.62,8515,"SJ"],[20230904,15.17,8406,"SJ"],[20230905,15.19,8430,"SJ"],[20230906,15.25,8395,"SJ"],[20230907,14.91,8242.5,"SJ"],[20230908,15,8225,"SJ"],[20230909,15,8225,"SJ"],[20230910,15,8225,"SJ"],[20230911,15.06,8332.5,"SJ"],[20230912,15,8337.5,"SJ"],[20230913,14.81,8353,"SJ"],[20230914,14.8,8423,"SJ"],[20230915,14.84,8376.5,"SJ"],[20230916,14.84,8376.5,"SJ"],[20230917,14.84,8376.5,"SJ"],[20230918,14.96,8320,"SJ"],[20230919,14.74,8233.5,"SJ"],[20230920,14.54,8277,"SJ"],[20230921,14.43,8101,"SJ"],[20230922,14.56,8188,"SJ"],[20230923,14.56,8188,"SJ"],[20230924,14.56,8188,"SJ"],[20230925,14.24,8107,"SJ"],[20230926,13.93,8066,"SJ"],[20230927,13.97,8017,"SJ"],[20230928,14.36,8112,"SJ"],[20230929,14.36,8230.5,"SJ"],[20230930,14.36,8230.5,"SJ"],[20231001,14.36,8230.5,"SJ"],[20231002,14.36,8100.5,"SJ"],[20231003,14.36,7960,"SJ"],[20231004,14.36,7910.5,"SJ"],[20231005,14.36,7812.5,"SJ"],[20231006,14.36,7887,"SJ"],[20231007,14.36,7887,"SJ"],[20231008,14.36,7887,"SJ"],[20231009,14.1,8015.5,"SJ"],[20231010,14.22,7907.5,"SJ"],[20231011,14.02,7943.5,"SJ"],[20231012,14.74,7995,"SJ"],[20231013,14.62,7891,"SJ"],[20231014,14.62,7891,"SJ"],[20231015,14.62,7891,"SJ"],[20231016,14.4,7920,"SJ"],[20231017,14.25,7846.5,"SJ"],[20231018,13.89,7947.5,"SJ"],[20231019,13.81,7938,"SJ"],[20231020,14.17,7876,"SJ"],[20231021,14.17,7876,"SJ"],[20231022,14.17,7876,"SJ"],[20231023,13.44,7824.5,"SJ"],[20231024,13.93,7900.5,"SJ"],[20231025,13.91,7946,"SJ"],[20231026,13.84,7939,"SJ"],[20231027,14.43,7963.5,"SJ"],[20231028,14.43,7963.5,"SJ"],[20231029,14.43,7963.5,"SJ"],[20231030,14.31,8110,"SJ"],[20231031,14.08,8038,"SJ"],[20231101,13.92,8041,"SJ"],[20231102,13.51,8066,"SJ"],[20231103,13.55,8070.5,"SJ"],[20231104,13.55,8070.5,"SJ"],[20231105,13.55,8070.5,"SJ"],[20231106,14.2,8136.5,"SJ"],[20231107,14.88,8068,"SJ"],[20231108,14.8,8088,"SJ"],[20231109,14.9,8030.5,"SJ"],[20231110,14.6,8006,"SJ"],[20231111,14.6,8006,"SJ"],[20231112,14.6,8006,"SJ"],[20231113,14.68,8014.5,"SJ"],[20231114,14.3,8081,"SJ"],[20231115,14.56,8169,"SJ"],[20231116,14.09,8165.5,"SJ"],[20231117,14.49,8141,"SJ"],[20231118,14.49,8141,"SJ"],[20231119,14.49,8141,"SJ"],[20231120,14.26,8247,"SJ"],[20231121,14.02,8324,"SJ"],[20231122,13.53,8296,"SJ"],[20231123,13.63,8307.5,"SJ"],[20231124,13.28,8300,"SJ"],[20231125,13.28,8300,"SJ"],[20231126,13.28,8300,"SJ"],[20231127,12.77,8281,"SJ"],[20231128,12.51,8278,"SJ"],[20231129,12.24,8384,"SJ"],[20231130,11.81,8332,"SJ"],[20231201,12.13,8456,"SJ"],[20231202,12.13,8456,"SJ"],[20231203,12.13,8456,"SJ"],[20231204,12.46,8417,"SJ"],[20231205,12.39,8259,"SJ"],[20231206,13.05,8297,"SJ"],[20231207,12.78,8221,"SJ"],[20231208,12.62,8348,"SJ"],[20231209,12.62,8348,"SJ"],[20231210,12.62,8348,"SJ"],[20231211,12.43,8275.5,"SJ"],[20231212,12.34,8272,"SJ"],[20231213,12.01,8205,"SJ"],[20231214,11.92,8461.5,"SJ"],[20231215,12,8471,"SJ"],[20231216,12,8471,"SJ"],[20231217,12,8471,"SJ"],[20231218,11.77,8423,"SJ"],[20231219,11.69,8439,"SJ"],[20231220,11.45,8466.5,"SJ"],[20231221,11.65,8460,"SJ"],[20231222,11.83,8499,"SJ"],[20231223,11.83,8499,"SJ"],[20231224,11.83,8499,"SJ"],[20231225,11.73,8499,"SJ"],[20231226,11.52,8499,"SJ"],[20231227,11.44,8511.5,"SJ"],[20231228,12.05,8530,"SJ"],[20231229,12.16,8476,"SJ"],[20231230,12.16,8476,"SJ"],[20231231,12.16,8476,"SJ"],[20240101,12.16,8476,"SJ"],[20240102,11.99,8430,"SJ"],[20240103,12.06,8381,"SJ"],[20240104,11.9,8375,"SJ"],[20240105,11.66,8346.5,"SJ"],[20240106,11.66,8346.5,"SJ"],[20240107,11.66,8346.5,"SJ"],[20240108,11.32,8295,"SJ"],[20240109,11.3,8301.5,"SJ"],[20240110,11.37,8285,"SJ"],[20240111,11.77,8332,"SJ"],[20240112,11.67,8289,"SJ"],[20240113,11.67,8289,"SJ"],[20240114,11.67,8289,"SJ"],[20240115,11.36,8238.5,"SJ"],[20240116,11.26,8280,"SJ"],[20240117,10.69,8230,"SJ"],[20240118,10.7,8189,"SJ"],[20240119,10.79,8275,"SJ"],[20240120,10.79,8275,"SJ"],[20240121,10.79,8275,"SJ"],[20240122,9.96,8254.5,"SJ"],[20240123,10.13,8283.5,"SJ"],[20240124,10.2,8460,"SJ"],[20240125,10.5,8486,"SJ"],[20240126,10.5,8447,"SJ"],[20240127,10.5,8447,"SJ"],[20240128,10.5,8447,"SJ"],[20240129,10.05,8421,"SJ"],[20240130,9.57,8462,"SJ"],[20240131,9.02,8513,"SJ"],[20240201,8.88,8437,"SJ"],[20240202,8.6,8400,"SJ"],[20240203,8.6,8400,"SJ"],[20240204,8.6,8400,"SJ"],[20240205,7.74,8329,"SJ"],[20240206,7.92,8280,"SJ"],[20240207,8.65,8280.5,"SJ"],[20240208,8.89,8202,"SJ"],[20240209,8.89,8091.5,"SJ"],[20240210,8.89,8091.5,"SJ"],[20240211,8.89,8091.5,"SJ"],[20240212,8.89,8085.5,"SJ"],[20240213,8.89,8185,"SJ"],[20240214,8.89,8133.5,"SJ"],[20240215,8.89,8153,"SJ"],[20240216,8.89,8322,"SJ"],[20240217,8.89,8322,"SJ"],[20240218,8.89,8322,"SJ"],[20240219,9.26,8364.5,"SJ"],[20240220,9.26,8366.5,"SJ"],[20240221,9.49,8472,"SJ"],[20240222,9.6,8482,"SJ"],[20240223,9.73,8442.5,"SJ"],[20240224,9.73,8442.5,"SJ"],[20240225,9.73,8442.5,"SJ"],[20240226,9.82,8373,"SJ"],[20240227,10.15,8396.5,"SJ"],[20240228,10.63,8340.5,"SJ"],[20240229,11.41,8389,"SJ"],[20240301,10.82,8394,"SJ"],[20240302,10.82,8394,"SJ"],[20240303,10.82,8394,"SJ"],[20240304,10.48,8437,"SJ"],[20240305,10.12,8429.5,"SJ"],[20240306,10.12,8441,"SJ"],[20240307,10.19,8559,"SJ"],[20240308,10.09,8552.5,"SJ"],[20240309,10.09,8552.5,"SJ"],[20240310,10.09,8552.5,"SJ"],[20240311,10.43,8522,"SJ"],[20240312,10.37,8566,"SJ"],[20240313,10.36,8727,"SJ"],[20240314,10.37,8791.5,"SJ"],[20240315,10.53,8906.5,"SJ"],[20240316,10.53,8906.5,"SJ"],[20240317,10.53,8906.5,"SJ"],[20240318,10.5,8973,"SJ"],[20240319,10.38,8875,"SJ"],[20240320,10.39,8790,"SJ"],[20240321,10.29,8873.5,"SJ"],[20240322,9.98,8741,"SJ"],[20240323,9.98,8741,"SJ"],[20240324,9.98,8741,"SJ"],[20240325,9.8,8745,"SJ"],[20240326,9.78,8764,"SJ"],[20240327,9.26,8696,"SJ"],[20240328,9.45,8729,"SJ"],[20240329,9.52,8729,"SJ"],[20240330,9.52,8729,"SJ"],[20240331,9.52,8729,"SJ"],[20240401,10.09,8729,"SJ"],[20240402,10.45,8920,"SJ"],[20240403,10.63,8932,"SJ"],[20240404,10.63,9257,"SJ"],[20240405,10.63,9198,"SJ"],[20240406,10.63,9198,"SJ"],[20240407,10.63,9198,"SJ"],[20240408,10.46,9301,"SJ"],[20240409,10.67,9295,"SJ"],[20240410,10.5,9365,"SJ"],[20240411,10.54,9240.5,"SJ"],[20240412,10.29,9402,"SJ"],[20240413,10.29,9402,"SJ"],[20240414,10.29,9402,"SJ"],[20240415,9.72,9390,"SJ"],[20240416,8.75,9377,"SJ"],[20240417,9.07,9434,"SJ"],[20240418,9.23,9617,"SJ"],[20240419,8.94,9617,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.82957060384885}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240419,8.94,2812.50,-3.1419284940412,0,20240419
[[20230420,21.09,2770,"SJ"],[20230421,20.38,2719,"SJ"],[20230422,20.38,2719,"SJ"],[20230423,20.38,2719,"SJ"],[20230424,20.58,2670,"SJ"],[20230425,19.19,2600,"SJ"],[20230426,20.08,2645,"SJ"],[20230427,19.83,2621,"SJ"],[20230428,19.6,2647.5,"SJ"],[20230429,19.6,2647.5,"SJ"],[20230430,19.6,2647.5,"SJ"],[20230501,19.6,2647.5,"SJ"],[20230502,19.6,2609.5,"SJ"],[20230503,19.6,2630,"SJ"],[20230504,19.22,2622.5,"SJ"],[20230505,19.29,2686.5,"SJ"],[20230506,19.29,2686.5,"SJ"],[20230507,19.29,2686.5,"SJ"],[20230508,19.73,2686.5,"SJ"],[20230509,19.51,2674,"SJ"],[20230510,19.65,2623.5,"SJ"],[20230511,19.82,2548,"SJ"],[20230512,19.37,2549,"SJ"],[20230513,19.37,2549,"SJ"],[20230514,19.37,2549,"SJ"],[20230515,20.58,2532,"SJ"],[20230516,19.96,2492,"SJ"],[20230517,19.79,2524,"SJ"],[20230518,19.54,2459,"SJ"],[20230519,19.41,2479,"SJ"],[20230520,19.41,2479,"SJ"],[20230521,19.41,2479,"SJ"],[20230522,19.26,2431.5,"SJ"],[20230523,18.91,2372.5,"SJ"],[20230524,18.87,2313,"SJ"],[20230525,18.25,2272,"SJ"],[20230526,18.19,2343.5,"SJ"],[20230527,18.19,2343.5,"SJ"],[20230528,18.19,2343.5,"SJ"],[20230529,17.91,2343.5,"SJ"],[20230530,17.93,2302.5,"SJ"],[20230531,17.7,2248.5,"SJ"],[20230601,17.71,2267,"SJ"],[20230602,18.36,2306.5,"SJ"],[20230603,18.36,2306.5,"SJ"],[20230604,18.36,2306.5,"SJ"],[20230605,18.48,2288.5,"SJ"],[20230606,18.06,2319,"SJ"],[20230607,17.96,2398.5,"SJ"],[20230608,17.87,2408.5,"SJ"],[20230609,17.92,2404.5,"SJ"],[20230610,17.92,2404.5,"SJ"],[20230611,17.92,2404.5,"SJ"],[20230612,18.05,2349.5,"SJ"],[20230613,17.89,2381.5,"SJ"],[20230614,17.69,2486.5,"SJ"],[20230615,18.09,2480.5,"SJ"],[20230616,18.33,2478,"SJ"],[20230617,18.33,2478,"SJ"],[20230618,18.33,2478,"SJ"],[20230619,17.81,2437,"SJ"],[20230620,17.47,2359.5,"SJ"],[20230621,16.92,2416,"SJ"],[20230622,16.92,2456,"SJ"],[20230623,16.92,2364.5,"SJ"],[20230624,16.92,2364.5,"SJ"],[20230625,16.92,2364.5,"SJ"],[20230626,16.64,2328,"SJ"],[20230627,18.3,2386.5,"SJ"],[20230628,18.14,2349.5,"SJ"],[20230629,17.66,2341.5,"SJ"],[20230630,18.26,2388,"SJ"],[20230701,18.26,2388,"SJ"],[20230702,18.26,2388,"SJ"],[20230703,18.27,2365,"SJ"],[20230704,18.3,2411,"SJ"],[20230705,18.9,2357.5,"SJ"],[20230706,18.28,2363.5,"SJ"],[20230707,18.28,2362,"SJ"],[20230708,18.28,2362,"SJ"],[20230709,18.28,2362,"SJ"],[20230710,18.38,2353,"SJ"],[20230711,18.38,2356,"SJ"],[20230712,18.14,2425.5,"SJ"],[20230713,18.26,2479,"SJ"],[20230714,18.02,2439,"SJ"],[20230715,18.02,2439,"SJ"],[20230716,18.02,2439,"SJ"],[20230717,17.75,2410,"SJ"],[20230718,18,2395,"SJ"],[20230719,17.78,2359.5,"SJ"],[20230720,18.16,2383.5,"SJ"],[20230721,17.9,2372,"SJ"],[20230722,17.9,2372,"SJ"],[20230723,17.9,2372,"SJ"],[20230724,17.2,2417,"SJ"],[20230725,18.04,2488,"SJ"],[20230726,17.98,2473.5,"SJ"],[20230727,17.69,2454,"SJ"],[20230728,17.96,2497.5,"SJ"],[20230729,17.96,2497.5,"SJ"],[20230730,17.96,2497.5,"SJ"],[20230731,18.2,2565,"SJ"],[20230801,18.74,2569,"SJ"],[20230802,18.45,2482.5,"SJ"],[20230803,18.31,2485,"SJ"],[20230804,18.22,2504,"SJ"],[20230805,18.22,2504,"SJ"],[20230806,18.22,2504,"SJ"],[20230807,17.96,2496.5,"SJ"],[20230808,18.04,2456,"SJ"],[20230809,17.79,2479.5,"SJ"],[20230810,17.71,2457,"SJ"],[20230811,17.3,2397.5,"SJ"],[20230812,17.3,2397.5,"SJ"],[20230813,17.3,2397.5,"SJ"],[20230814,17.11,2349.5,"SJ"],[20230815,16.86,2314.5,"SJ"],[20230816,16.63,2283.5,"SJ"],[20230817,16.57,2298,"SJ"],[20230818,15.88,2300,"SJ"],[20230819,15.88,2300,"SJ"],[20230820,15.88,2300,"SJ"],[20230821,15.4,2317.5,"SJ"],[20230822,14.96,2332,"SJ"],[20230823,14.32,2371,"SJ"],[20230824,14.19,2394,"SJ"],[20230825,13.96,2382.5,"SJ"],[20230826,13.96,2382.5,"SJ"],[20230827,13.96,2382.5,"SJ"],[20230828,14.13,2382.5,"SJ"],[20230829,14.65,2440,"SJ"],[20230830,14.64,2435,"SJ"],[20230831,14.48,2430.5,"SJ"],[20230901,14.62,2485.5,"SJ"],[20230902,14.62,2485.5,"SJ"],[20230903,14.62,2485.5,"SJ"],[20230904,15.17,2479.5,"SJ"],[20230905,15.19,2472.5,"SJ"],[20230906,15.25,2463,"SJ"],[20230907,14.91,2479.5,"SJ"],[20230908,15,2443.5,"SJ"],[20230909,15,2443.5,"SJ"],[20230910,15,2443.5,"SJ"],[20230911,15.06,2509.5,"SJ"],[20230912,15,2479,"SJ"],[20230913,14.81,2526,"SJ"],[20230914,14.8,2570,"SJ"],[20230915,14.84,2520.5,"SJ"],[20230916,14.84,2520.5,"SJ"],[20230917,14.84,2520.5,"SJ"],[20230918,14.96,2542,"SJ"],[20230919,14.74,2497.5,"SJ"],[20230920,14.54,2555.5,"SJ"],[20230921,14.43,2514,"SJ"],[20230922,14.56,2562,"SJ"],[20230923,14.56,2562,"SJ"],[20230924,14.56,2562,"SJ"],[20230925,14.24,2532,"SJ"],[20230926,13.93,2511,"SJ"],[20230927,13.97,2476.5,"SJ"],[20230928,14.36,2620.5,"SJ"],[20230929,14.36,2649.5,"SJ"],[20230930,14.36,2649.5,"SJ"],[20231001,14.36,2649.5,"SJ"],[20231002,14.36,2600.5,"SJ"],[20231003,14.36,2502,"SJ"],[20231004,14.36,2493,"SJ"],[20231005,14.36,2476.5,"SJ"],[20231006,14.36,2509,"SJ"],[20231007,14.36,2509,"SJ"],[20231008,14.36,2509,"SJ"],[20231009,14.1,2513,"SJ"],[20231010,14.22,2472,"SJ"],[20231011,14.02,2476.5,"SJ"],[20231012,14.74,2449.5,"SJ"],[20231013,14.62,2446,"SJ"],[20231014,14.62,2446,"SJ"],[20231015,14.62,2446,"SJ"],[20231016,14.4,2446,"SJ"],[20231017,14.25,2421,"SJ"],[20231018,13.89,2436.5,"SJ"],[20231019,13.81,2414.5,"SJ"],[20231020,14.17,2438,"SJ"],[20231021,14.17,2438,"SJ"],[20231022,14.17,2438,"SJ"],[20231023,13.44,2420,"SJ"],[20231024,13.93,2442.5,"SJ"],[20231025,13.91,2480,"SJ"],[20231026,13.84,2435,"SJ"],[20231027,14.43,2471.5,"SJ"],[20231028,14.43,2471.5,"SJ"],[20231029,14.43,2471.5,"SJ"],[20231030,14.31,2465.5,"SJ"],[20231031,14.08,2429.5,"SJ"],[20231101,13.92,2500,"SJ"],[20231102,13.51,2478,"SJ"],[20231103,13.55,2524.5,"SJ"],[20231104,13.55,2524.5,"SJ"],[20231105,13.55,2524.5,"SJ"],[20231106,14.2,2573,"SJ"],[20231107,14.88,2568,"SJ"],[20231108,14.8,2610,"SJ"],[20231109,14.9,2602.5,"SJ"],[20231110,14.6,2562,"SJ"],[20231111,14.6,2562,"SJ"],[20231112,14.6,2562,"SJ"],[20231113,14.68,2553,"SJ"],[20231114,14.3,2600.5,"SJ"],[20231115,14.56,2656,"SJ"],[20231116,14.09,2576,"SJ"],[20231117,14.49,2555,"SJ"],[20231118,14.49,2555,"SJ"],[20231119,14.49,2555,"SJ"],[20231120,14.26,2563.5,"SJ"],[20231121,14.02,2546,"SJ"],[20231122,13.53,2495,"SJ"],[20231123,13.63,2537.5,"SJ"],[20231124,13.28,2553.5,"SJ"],[20231125,13.28,2553.5,"SJ"],[20231126,13.28,2553.5,"SJ"],[20231127,12.77,2539,"SJ"],[20231128,12.51,2537.5,"SJ"],[20231129,12.24,2501,"SJ"],[20231130,11.81,2472.5,"SJ"],[20231201,12.13,2509.5,"SJ"],[20231202,12.13,2509.5,"SJ"],[20231203,12.13,2509.5,"SJ"],[20231204,12.46,2453,"SJ"],[20231205,12.39,2421.5,"SJ"],[20231206,13.05,2428.5,"SJ"],[20231207,12.78,2406.5,"SJ"],[20231208,12.62,2399.5,"SJ"],[20231209,12.62,2399.5,"SJ"],[20231210,12.62,2399.5,"SJ"],[20231211,12.43,2407,"SJ"],[20231212,12.34,2430.5,"SJ"],[20231213,12.01,2426.5,"SJ"],[20231214,11.92,2493,"SJ"],[20231215,12,2532,"SJ"],[20231216,12,2532,"SJ"],[20231217,12,2532,"SJ"],[20231218,11.77,2539,"SJ"],[20231219,11.69,2581.5,"SJ"],[20231220,11.45,2573,"SJ"],[20231221,11.65,2547,"SJ"],[20231222,11.83,2601,"SJ"],[20231223,11.83,2601,"SJ"],[20231224,11.83,2601,"SJ"],[20231225,11.73,2601,"SJ"],[20231226,11.52,2601,"SJ"],[20231227,11.44,2641.5,"SJ"],[20231228,12.05,2641,"SJ"],[20231229,12.16,2658,"SJ"],[20231230,12.16,2658,"SJ"],[20231231,12.16,2658,"SJ"],[20240101,12.16,2658,"SJ"],[20240102,11.99,2621,"SJ"],[20240103,12.06,2585.5,"SJ"],[20240104,11.9,2538,"SJ"],[20240105,11.66,2562.5,"SJ"],[20240106,11.66,2562.5,"SJ"],[20240107,11.66,2562.5,"SJ"],[20240108,11.32,2509,"SJ"],[20240109,11.3,2503.5,"SJ"],[20240110,11.37,2495.5,"SJ"],[20240111,11.77,2502.5,"SJ"],[20240112,11.67,2514,"SJ"],[20240113,11.67,2514,"SJ"],[20240114,11.67,2514,"SJ"],[20240115,11.36,2558.5,"SJ"],[20240116,11.26,2547,"SJ"],[20240117,10.69,2466,"SJ"],[20240118,10.7,2462.5,"SJ"],[20240119,10.79,2462,"SJ"],[20240120,10.79,2462,"SJ"],[20240121,10.79,2462,"SJ"],[20240122,9.96,2456.5,"SJ"],[20240123,10.13,2519.5,"SJ"],[20240124,10.2,2584.5,"SJ"],[20240125,10.5,2580,"SJ"],[20240126,10.5,2577.5,"SJ"],[20240127,10.5,2577.5,"SJ"],[20240128,10.5,2577.5,"SJ"],[20240129,10.05,2552,"SJ"],[20240130,9.57,2564.5,"SJ"],[20240131,9.02,2527.5,"SJ"],[20240201,8.88,2478,"SJ"],[20240202,8.6,2451,"SJ"],[20240203,8.6,2451,"SJ"],[20240204,8.6,2451,"SJ"],[20240205,7.74,2420,"SJ"],[20240206,7.92,2432.5,"SJ"],[20240207,8.65,2400.5,"SJ"],[20240208,8.89,2327.5,"SJ"],[20240209,8.89,2300.5,"SJ"],[20240210,8.89,2300.5,"SJ"],[20240211,8.89,2300.5,"SJ"],[20240212,8.89,2320,"SJ"],[20240213,8.89,2314.5,"SJ"],[20240214,8.89,2312.5,"SJ"],[20240215,8.89,2354.5,"SJ"],[20240216,8.89,2385,"SJ"],[20240217,8.89,2385,"SJ"],[20240218,8.89,2385,"SJ"],[20240219,9.26,2401.5,"SJ"],[20240220,9.26,2379,"SJ"],[20240221,9.49,2394.5,"SJ"],[20240222,9.6,2386.5,"SJ"],[20240223,9.73,2405,"SJ"],[20240224,9.73,2405,"SJ"],[20240225,9.73,2405,"SJ"],[20240226,9.82,2424.5,"SJ"],[20240227,10.15,2422,"SJ"],[20240228,10.63,2414.5,"SJ"],[20240229,11.41,2426,"SJ"],[20240301,10.82,2417,"SJ"],[20240302,10.82,2417,"SJ"],[20240303,10.82,2417,"SJ"],[20240304,10.48,2449,"SJ"],[20240305,10.12,2455,"SJ"],[20240306,10.12,2494.5,"SJ"],[20240307,10.19,2535,"SJ"],[20240308,10.09,2527.5,"SJ"],[20240309,10.09,2527.5,"SJ"],[20240310,10.09,2527.5,"SJ"],[20240311,10.43,2567,"SJ"],[20240312,10.37,2561,"SJ"],[20240313,10.36,2576,"SJ"],[20240314,10.37,2548,"SJ"],[20240315,10.53,2561,"SJ"],[20240316,10.53,2561,"SJ"],[20240317,10.53,2561,"SJ"],[20240318,10.5,2532,"SJ"],[20240319,10.38,2505.5,"SJ"],[20240320,10.39,2508.5,"SJ"],[20240321,10.29,2524.5,"SJ"],[20240322,9.98,2484,"SJ"],[20240323,9.98,2484,"SJ"],[20240324,9.98,2484,"SJ"],[20240325,9.8,2495.5,"SJ"],[20240326,9.78,2442,"SJ"],[20240327,9.26,2437,"SJ"],[20240328,9.45,2439,"SJ"],[20240329,9.52,2439,"SJ"],[20240330,9.52,2439,"SJ"],[20240331,9.52,2439,"SJ"],[20240401,10.09,2439,"SJ"],[20240402,10.45,2479.5,"SJ"],[20240403,10.63,2548,"SJ"],[20240404,10.63,2645.5,"SJ"],[20240405,10.63,2638.5,"SJ"],[20240406,10.63,2638.5,"SJ"],[20240407,10.63,2638.5,"SJ"],[20240408,10.46,2664,"SJ"],[20240409,10.67,2709.5,"SJ"],[20240410,10.5,2735.5,"SJ"],[20240411,10.54,2758.5,"SJ"],[20240412,10.29,2828.5,"SJ"],[20240413,10.29,2828.5,"SJ"],[20240414,10.29,2828.5,"SJ"],[20240415,9.72,2774.5,"SJ"],[20240416,8.75,2771,"SJ"],[20240417,9.07,2839,"SJ"],[20240418,9.23,2812.5,"SJ"],[20240419,8.94,2812.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240419,8.94,28.33,-3.1419284940412,0,20240419
[[20230420,21.09,25.368,"SJ"],[20230421,20.38,25.053,"SJ"],[20230422,20.38,25.053,"SJ"],[20230423,20.38,25.053,"SJ"],[20230424,20.58,25.306,"SJ"],[20230425,19.19,24.877,"SJ"],[20230426,20.08,24.871,"SJ"],[20230427,19.83,24.983,"SJ"],[20230428,19.6,24.999,"SJ"],[20230429,19.6,24.999,"SJ"],[20230430,19.6,24.999,"SJ"],[20230501,19.6,25.009,"SJ"],[20230502,19.6,25.404,"SJ"],[20230503,19.6,25.476,"SJ"],[20230504,19.22,26.035,"SJ"],[20230505,19.29,25.743,"SJ"],[20230506,19.29,25.743,"SJ"],[20230507,19.29,25.743,"SJ"],[20230508,19.73,25.636,"SJ"],[20230509,19.51,25.698,"SJ"],[20230510,19.65,25.461,"SJ"],[20230511,19.82,24.255,"SJ"],[20230512,19.37,23.992,"SJ"],[20230513,19.37,23.992,"SJ"],[20230514,19.37,23.992,"SJ"],[20230515,20.58,24.127,"SJ"],[20230516,19.96,23.737,"SJ"],[20230517,19.79,23.752,"SJ"],[20230518,19.54,23.495,"SJ"],[20230519,19.41,23.92,"SJ"],[20230520,19.41,23.92,"SJ"],[20230521,19.41,23.92,"SJ"],[20230522,19.26,23.715,"SJ"],[20230523,18.91,23.474,"SJ"],[20230524,18.87,23.115,"SJ"],[20230525,18.25,22.786,"SJ"],[20230526,18.19,23.24,"SJ"],[20230527,18.19,23.24,"SJ"],[20230528,18.19,23.24,"SJ"],[20230529,17.91,23.24,"SJ"],[20230530,17.93,23.125,"SJ"],[20230531,17.7,23.474,"SJ"],[20230601,17.71,23.875,"SJ"],[20230602,18.36,23.643,"SJ"],[20230603,18.36,23.643,"SJ"],[20230604,18.36,23.643,"SJ"],[20230605,18.48,23.534,"SJ"],[20230606,18.06,23.574,"SJ"],[20230607,17.96,23.439,"SJ"],[20230608,17.87,24.264,"SJ"],[20230609,17.92,24.334,"SJ"],[20230610,17.92,24.334,"SJ"],[20230611,17.92,24.334,"SJ"],[20230612,18.05,23.985,"SJ"],[20230613,17.89,23.756,"SJ"],[20230614,17.69,24.044,"SJ"],[20230615,18.09,23.891,"SJ"],[20230616,18.33,24.076,"SJ"],[20230617,18.33,24.076,"SJ"],[20230618,18.33,24.076,"SJ"],[20230619,17.81,24.076,"SJ"],[20230620,17.47,23.193,"SJ"],[20230621,16.92,22.774,"SJ"],[20230622,16.92,22.436,"SJ"],[20230623,16.92,22.328,"SJ"],[20230624,16.92,22.328,"SJ"],[20230625,16.92,22.328,"SJ"],[20230626,16.64,22.805,"SJ"],[20230627,18.3,22.939,"SJ"],[20230628,18.14,22.868,"SJ"],[20230629,17.66,22.591,"SJ"],[20230630,18.26,22.81,"SJ"],[20230701,18.26,22.81,"SJ"],[20230702,18.26,22.81,"SJ"],[20230703,18.27,22.896,"SJ"],[20230704,18.3,22.896,"SJ"],[20230705,18.9,23.197,"SJ"],[20230706,18.28,22.686,"SJ"],[20230707,18.28,23.092,"SJ"],[20230708,18.28,23.092,"SJ"],[20230709,18.28,23.092,"SJ"],[20230710,18.38,23.151,"SJ"],[20230711,18.38,23.086,"SJ"],[20230712,18.14,24.119,"SJ"],[20230713,18.26,24.768,"SJ"],[20230714,18.02,25.014,"SJ"],[20230715,18.02,25.014,"SJ"],[20230716,18.02,25.014,"SJ"],[20230717,17.75,24.844,"SJ"],[20230718,18,25.084,"SJ"],[20230719,17.78,25.219,"SJ"],[20230720,18.16,24.805,"SJ"],[20230721,17.9,24.698,"SJ"],[20230722,17.9,24.698,"SJ"],[20230723,17.9,24.698,"SJ"],[20230724,17.2,24.436,"SJ"],[20230725,18.04,24.68,"SJ"],[20230726,17.98,24.825,"SJ"],[20230727,17.69,24.236,"SJ"],[20230728,17.96,24.37,"SJ"],[20230729,17.96,24.37,"SJ"],[20230730,17.96,24.37,"SJ"],[20230731,18.2,24.854,"SJ"],[20230801,18.74,24.208,"SJ"],[20230802,18.45,23.754,"SJ"],[20230803,18.31,23.586,"SJ"],[20230804,18.22,23.617,"SJ"],[20230805,18.22,23.617,"SJ"],[20230806,18.22,23.617,"SJ"],[20230807,17.96,23.142,"SJ"],[20230808,18.04,22.717,"SJ"],[20230809,17.79,22.65,"SJ"],[20230810,17.71,22.746,"SJ"],[20230811,17.3,22.674,"SJ"],[20230812,17.3,22.674,"SJ"],[20230813,17.3,22.674,"SJ"],[20230814,17.11,22.644,"SJ"],[20230815,16.86,22.595,"SJ"],[20230816,16.63,22.48,"SJ"],[20230817,16.57,22.67,"SJ"],[20230818,15.88,22.695,"SJ"],[20230819,15.88,22.695,"SJ"],[20230820,15.88,22.695,"SJ"],[20230821,15.4,23.304,"SJ"],[20230822,14.96,23.42,"SJ"],[20230823,14.32,24.363,"SJ"],[20230824,14.19,24.211,"SJ"],[20230825,13.96,24.22,"SJ"],[20230826,13.96,24.22,"SJ"],[20230827,13.96,24.22,"SJ"],[20230828,14.13,24.238,"SJ"],[20230829,14.65,24.777,"SJ"],[20230830,14.64,24.734,"SJ"],[20230831,14.48,24.472,"SJ"],[20230901,14.62,24.232,"SJ"],[20230902,14.62,24.232,"SJ"],[20230903,14.62,24.232,"SJ"],[20230904,15.17,24.232,"SJ"],[20230905,15.19,23.558,"SJ"],[20230906,15.25,23.206,"SJ"],[20230907,14.91,22.95,"SJ"],[20230908,15,22.892,"SJ"],[20230909,15,22.892,"SJ"],[20230910,15,22.892,"SJ"],[20230911,15.06,23.103,"SJ"],[20230912,15,23.127,"SJ"],[20230913,14.81,22.912,"SJ"],[20230914,14.8,22.748,"SJ"],[20230915,14.84,23.126,"SJ"],[20230916,14.84,23.126,"SJ"],[20230917,14.84,23.126,"SJ"],[20230918,14.96,23.232,"SJ"],[20230919,14.74,23.194,"SJ"],[20230920,14.54,23.579,"SJ"],[20230921,14.43,23.444,"SJ"],[20230922,14.56,23.596,"SJ"],[20230923,14.56,23.596,"SJ"],[20230924,14.56,23.596,"SJ"],[20230925,14.24,23.145,"SJ"],[20230926,13.93,22.95,"SJ"],[20230927,13.97,22.477,"SJ"],[20230928,14.36,22.515,"SJ"],[20230929,14.36,22.236,"SJ"],[20230930,14.36,22.236,"SJ"],[20231001,14.36,22.236,"SJ"],[20231002,14.36,21.218,"SJ"],[20231003,14.36,21.178,"SJ"],[20231004,14.36,20.956,"SJ"],[20231005,14.36,20.848,"SJ"],[20231006,14.36,21.54,"SJ"],[20231007,14.36,21.54,"SJ"],[20231008,14.36,21.54,"SJ"],[20231009,14.1,21.741,"SJ"],[20231010,14.22,21.776,"SJ"],[20231011,14.02,21.957,"SJ"],[20231012,14.74,21.792,"SJ"],[20231013,14.62,22.727,"SJ"],[20231014,14.62,22.727,"SJ"],[20231015,14.62,22.727,"SJ"],[20231016,14.4,22.61,"SJ"],[20231017,14.25,22.863,"SJ"],[20231018,13.89,22.944,"SJ"],[20231019,13.81,22.887,"SJ"],[20231020,14.17,23.351,"SJ"],[20231021,14.17,23.351,"SJ"],[20231022,14.17,23.351,"SJ"],[20231023,13.44,23.072,"SJ"],[20231024,13.93,22.98,"SJ"],[20231025,13.91,22.877,"SJ"],[20231026,13.84,22.787,"SJ"],[20231027,14.43,22.77,"SJ"],[20231028,14.43,22.77,"SJ"],[20231029,14.43,22.77,"SJ"],[20231030,14.31,23.282,"SJ"],[20231031,14.08,22.841,"SJ"],[20231101,13.92,22.685,"SJ"],[20231102,13.51,22.751,"SJ"],[20231103,13.55,23.201,"SJ"],[20231104,13.55,23.201,"SJ"],[20231105,13.55,23.201,"SJ"],[20231106,14.2,23.149,"SJ"],[20231107,14.88,22.508,"SJ"],[20231108,14.8,22.647,"SJ"],[20231109,14.9,22.831,"SJ"],[20231110,14.6,22.215,"SJ"],[20231111,14.6,22.215,"SJ"],[20231112,14.6,22.215,"SJ"],[20231113,14.68,22.299,"SJ"],[20231114,14.3,23.079,"SJ"],[20231115,14.56,23.485,"SJ"],[20231116,14.09,23.892,"SJ"],[20231117,14.49,23.809,"SJ"],[20231118,14.49,23.809,"SJ"],[20231119,14.49,23.809,"SJ"],[20231120,14.26,23.579,"SJ"],[20231121,14.02,23.843,"SJ"],[20231122,13.53,23.672,"SJ"],[20231123,13.63,23.672,"SJ"],[20231124,13.28,24.329,"SJ"],[20231125,13.28,24.329,"SJ"],[20231126,13.28,24.329,"SJ"],[20231127,12.77,24.672,"SJ"],[20231128,12.51,24.93,"SJ"],[20231129,12.24,25.072,"SJ"],[20231130,11.81,25.293,"SJ"],[20231201,12.13,25.499,"SJ"],[20231202,12.13,25.499,"SJ"],[20231203,12.13,25.499,"SJ"],[20231204,12.46,24.555,"SJ"],[20231205,12.39,24.201,"SJ"],[20231206,13.05,23.889,"SJ"],[20231207,12.78,23.732,"SJ"],[20231208,12.62,22.971,"SJ"],[20231209,12.62,22.971,"SJ"],[20231210,12.62,22.971,"SJ"],[20231211,12.43,22.773,"SJ"],[20231212,12.34,22.728,"SJ"],[20231213,12.01,22.639,"SJ"],[20231214,11.92,24.096,"SJ"],[20231215,12,23.87,"SJ"],[20231216,12,23.87,"SJ"],[20231217,12,23.87,"SJ"],[20231218,11.77,23.831,"SJ"],[20231219,11.69,24.04,"SJ"],[20231220,11.45,24.347,"SJ"],[20231221,11.65,24.307,"SJ"],[20231222,11.83,24.29,"SJ"],[20231223,11.83,24.29,"SJ"],[20231224,11.83,24.29,"SJ"],[20231225,11.73,24.29,"SJ"],[20231226,11.52,24.144,"SJ"],[20231227,11.44,24.375,"SJ"],[20231228,12.05,24.134,"SJ"],[20231229,12.16,23.853,"SJ"],[20231230,12.16,23.853,"SJ"],[20231231,12.16,23.853,"SJ"],[20240101,12.16,23.853,"SJ"],[20240102,11.99,23.733,"SJ"],[20240103,12.06,22.946,"SJ"],[20240104,11.9,22.989,"SJ"],[20240105,11.66,23.122,"SJ"],[20240106,11.66,23.122,"SJ"],[20240107,11.66,23.122,"SJ"],[20240108,11.32,23.12,"SJ"],[20240109,11.3,22.904,"SJ"],[20240110,11.37,22.884,"SJ"],[20240111,11.77,22.537,"SJ"],[20240112,11.67,23.162,"SJ"],[20240113,11.67,23.162,"SJ"],[20240114,11.67,23.162,"SJ"],[20240115,11.36,23.162,"SJ"],[20240116,11.26,22.933,"SJ"],[20240117,10.69,22.516,"SJ"],[20240118,10.7,22.667,"SJ"],[20240119,10.79,22.571,"SJ"],[20240120,10.79,22.571,"SJ"],[20240121,10.79,22.571,"SJ"],[20240122,9.96,22.163,"SJ"],[20240123,10.13,22.334,"SJ"],[20240124,10.2,22.755,"SJ"],[20240125,10.5,22.808,"SJ"],[20240126,10.5,22.755,"SJ"],[20240127,10.5,22.755,"SJ"],[20240128,10.5,22.755,"SJ"],[20240129,10.05,23.138,"SJ"],[20240130,9.57,23.107,"SJ"],[20240131,9.02,23.051,"SJ"],[20240201,8.88,23.13,"SJ"],[20240202,8.6,22.701,"SJ"],[20240203,8.6,22.701,"SJ"],[20240204,8.6,22.701,"SJ"],[20240205,7.74,22.335,"SJ"],[20240206,7.92,22.393,"SJ"],[20240207,8.65,22.278,"SJ"],[20240208,8.89,22.565,"SJ"],[20240209,8.89,22.528,"SJ"],[20240210,8.89,22.528,"SJ"],[20240211,8.89,22.528,"SJ"],[20240212,8.89,22.709,"SJ"],[20240213,8.89,22.096,"SJ"],[20240214,8.89,22.331,"SJ"],[20240215,8.89,22.912,"SJ"],[20240216,8.89,23.439,"SJ"],[20240217,8.89,23.439,"SJ"],[20240218,8.89,23.439,"SJ"],[20240219,9.26,23.439,"SJ"],[20240220,9.26,23.106,"SJ"],[20240221,9.49,22.851,"SJ"],[20240222,9.6,22.765,"SJ"],[20240223,9.73,22.969,"SJ"],[20240224,9.73,22.969,"SJ"],[20240225,9.73,22.969,"SJ"],[20240226,9.82,22.517,"SJ"],[20240227,10.15,22.523,"SJ"],[20240228,10.63,22.41,"SJ"],[20240229,11.41,22.666,"SJ"],[20240301,10.82,23.15,"SJ"],[20240302,10.82,23.15,"SJ"],[20240303,10.82,23.15,"SJ"],[20240304,10.48,23.779,"SJ"],[20240305,10.12,23.763,"SJ"],[20240306,10.12,24.272,"SJ"],[20240307,10.19,24.37,"SJ"],[20240308,10.09,24.339,"SJ"],[20240309,10.09,24.339,"SJ"],[20240310,10.09,24.339,"SJ"],[20240311,10.43,24.512,"SJ"],[20240312,10.37,24.194,"SJ"],[20240313,10.36,24.959,"SJ"],[20240314,10.37,24.874,"SJ"],[20240315,10.53,25.2,"SJ"],[20240316,10.53,25.2,"SJ"],[20240317,10.53,25.2,"SJ"],[20240318,10.5,25.091,"SJ"],[20240319,10.38,24.964,"SJ"],[20240320,10.39,24.933,"SJ"],[20240321,10.29,24.849,"SJ"],[20240322,9.98,24.692,"SJ"],[20240323,9.98,24.692,"SJ"],[20240324,9.98,24.692,"SJ"],[20240325,9.8,24.745,"SJ"],[20240326,9.78,24.483,"SJ"],[20240327,9.26,24.625,"SJ"],[20240328,9.45,24.797,"SJ"],[20240329,9.52,24.797,"SJ"],[20240330,9.52,24.797,"SJ"],[20240331,9.52,24.797,"SJ"],[20240401,10.09,24.954,"SJ"],[20240402,10.45,25.804,"SJ"],[20240403,10.63,26.945,"SJ"],[20240404,10.63,27.14,"SJ"],[20240405,10.63,27.4,"SJ"],[20240406,10.63,27.4,"SJ"],[20240407,10.63,27.4,"SJ"],[20240408,10.46,27.712,"SJ"],[20240409,10.67,27.891,"SJ"],[20240410,10.5,27.961,"SJ"],[20240411,10.54,28.176,"SJ"],[20240412,10.29,28.255,"SJ"],[20240413,10.29,28.255,"SJ"],[20240414,10.29,28.255,"SJ"],[20240415,9.72,28.651,"SJ"],[20240416,8.75,28.318,"SJ"],[20240417,9.07,28.346,"SJ"],[20240418,9.23,28.329,"SJ"],[20240419,8.94,28.329,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240419,8.94,2180.00,-3.1419284940412,0,20240419
[[20230420,21.09,2153,"SJ"],[20230421,20.38,2161,"SJ"],[20230422,20.38,2161,"SJ"],[20230423,20.38,2161,"SJ"],[20230424,20.58,2143,"SJ"],[20230425,19.19,2106.5,"SJ"],[20230426,20.08,2105,"SJ"],[20230427,19.83,2099.5,"SJ"],[20230428,19.6,2148,"SJ"],[20230429,19.6,2148,"SJ"],[20230430,19.6,2148,"SJ"],[20230501,19.6,2148,"SJ"],[20230502,19.6,2172.5,"SJ"],[20230503,19.6,2131,"SJ"],[20230504,19.22,2101.5,"SJ"],[20230505,19.29,2117.5,"SJ"],[20230506,19.29,2117.5,"SJ"],[20230507,19.29,2117.5,"SJ"],[20230508,19.73,2117.5,"SJ"],[20230509,19.51,2137,"SJ"],[20230510,19.65,2136.5,"SJ"],[20230511,19.82,2107.5,"SJ"],[20230512,19.37,2076,"SJ"],[20230513,19.37,2076,"SJ"],[20230514,19.37,2076,"SJ"],[20230515,20.58,2072.5,"SJ"],[20230516,19.96,2045.5,"SJ"],[20230517,19.79,2055.5,"SJ"],[20230518,19.54,2055.5,"SJ"],[20230519,19.41,2093.5,"SJ"],[20230520,19.41,2093.5,"SJ"],[20230521,19.41,2093.5,"SJ"],[20230522,19.26,2087.5,"SJ"],[20230523,18.91,2073,"SJ"],[20230524,18.87,2049,"SJ"],[20230525,18.25,2074,"SJ"],[20230526,18.19,2078.5,"SJ"],[20230527,18.19,2078.5,"SJ"],[20230528,18.19,2078.5,"SJ"],[20230529,17.91,2078.5,"SJ"],[20230530,17.93,2064,"SJ"],[20230531,17.7,2012.5,"SJ"],[20230601,17.71,1999,"SJ"],[20230602,18.36,2031.5,"SJ"],[20230603,18.36,2031.5,"SJ"],[20230604,18.36,2031.5,"SJ"],[20230605,18.48,2028,"SJ"],[20230606,18.06,2026,"SJ"],[20230607,17.96,2044.5,"SJ"],[20230608,17.87,2037.5,"SJ"],[20230609,17.92,2056,"SJ"],[20230610,17.92,2056,"SJ"],[20230611,17.92,2056,"SJ"],[20230612,18.05,2073,"SJ"],[20230613,17.89,2080.5,"SJ"],[20230614,17.69,2117.5,"SJ"],[20230615,18.09,2130.5,"SJ"],[20230616,18.33,2141,"SJ"],[20230617,18.33,2141,"SJ"],[20230618,18.33,2141,"SJ"],[20230619,17.81,2133.5,"SJ"],[20230620,17.47,2144.5,"SJ"],[20230621,16.92,2172,"SJ"],[20230622,16.92,2163.5,"SJ"],[20230623,16.92,2123,"SJ"],[20230624,16.92,2123,"SJ"],[20230625,16.92,2123,"SJ"],[20230626,16.64,2069.5,"SJ"],[20230627,18.3,2096.5,"SJ"],[20230628,18.14,2071,"SJ"],[20230629,17.66,2051,"SJ"],[20230630,18.26,2099.5,"SJ"],[20230701,18.26,2099.5,"SJ"],[20230702,18.26,2099.5,"SJ"],[20230703,18.27,2092,"SJ"],[20230704,18.3,2093,"SJ"],[20230705,18.9,2066,"SJ"],[20230706,18.28,2050.5,"SJ"],[20230707,18.28,2052.5,"SJ"],[20230708,18.28,2052.5,"SJ"],[20230709,18.28,2052.5,"SJ"],[20230710,18.38,2062.5,"SJ"],[20230711,18.38,2052,"SJ"],[20230712,18.14,2085.5,"SJ"],[20230713,18.26,2127,"SJ"],[20230714,18.02,2122.5,"SJ"],[20230715,18.02,2122.5,"SJ"],[20230716,18.02,2122.5,"SJ"],[20230717,17.75,2099.5,"SJ"],[20230718,18,2096,"SJ"],[20230719,17.78,2085.5,"SJ"],[20230720,18.16,2107,"SJ"],[20230721,17.9,2139.5,"SJ"],[20230722,17.9,2139.5,"SJ"],[20230723,17.9,2139.5,"SJ"],[20230724,17.2,2175,"SJ"],[20230725,18.04,2179.5,"SJ"],[20230726,17.98,2152,"SJ"],[20230727,17.69,2158,"SJ"],[20230728,17.96,2158.5,"SJ"],[20230729,17.96,2158.5,"SJ"],[20230730,17.96,2158.5,"SJ"],[20230731,18.2,2149,"SJ"],[20230801,18.74,2147,"SJ"],[20230802,18.45,2146.5,"SJ"],[20230803,18.31,2157,"SJ"],[20230804,18.22,2127.5,"SJ"],[20230805,18.22,2127.5,"SJ"],[20230806,18.22,2127.5,"SJ"],[20230807,17.96,2138,"SJ"],[20230808,18.04,2125,"SJ"],[20230809,17.79,2127,"SJ"],[20230810,17.71,2136.5,"SJ"],[20230811,17.3,2109,"SJ"],[20230812,17.3,2109,"SJ"],[20230813,17.3,2109,"SJ"],[20230814,17.11,2096,"SJ"],[20230815,16.86,2121.5,"SJ"],[20230816,16.63,2120.5,"SJ"],[20230817,16.57,2141.5,"SJ"],[20230818,15.88,2149.5,"SJ"],[20230819,15.88,2149.5,"SJ"],[20230820,15.88,2149.5,"SJ"],[20230821,15.4,2165,"SJ"],[20230822,14.96,2152.5,"SJ"],[20230823,14.32,2187.5,"SJ"],[20230824,14.19,2183,"SJ"],[20230825,13.96,2161,"SJ"],[20230826,13.96,2161,"SJ"],[20230827,13.96,2161,"SJ"],[20230828,14.13,2161,"SJ"],[20230829,14.65,2191.5,"SJ"],[20230830,14.64,2182.5,"SJ"],[20230831,14.48,2218,"SJ"],[20230901,14.62,2248.5,"SJ"],[20230902,14.62,2248.5,"SJ"],[20230903,14.62,2248.5,"SJ"],[20230904,15.17,2223,"SJ"],[20230905,15.19,2233.5,"SJ"],[20230906,15.25,2225.5,"SJ"],[20230907,14.91,2229.5,"SJ"],[20230908,15,2227.5,"SJ"],[20230909,15,2227.5,"SJ"],[20230910,15,2227.5,"SJ"],[20230911,15.06,2249,"SJ"],[20230912,15,2219.5,"SJ"],[20230913,14.81,2217.5,"SJ"],[20230914,14.8,2245,"SJ"],[20230915,14.84,2261,"SJ"],[20230916,14.84,2261,"SJ"],[20230917,14.84,2261,"SJ"],[20230918,14.96,2247.5,"SJ"],[20230919,14.74,2220,"SJ"],[20230920,14.54,2214,"SJ"],[20230921,14.43,2183.5,"SJ"],[20230922,14.56,2214,"SJ"],[20230923,14.56,2214,"SJ"],[20230924,14.56,2214,"SJ"],[20230925,14.24,2181,"SJ"],[20230926,13.93,2186.5,"SJ"],[20230927,13.97,2153,"SJ"],[20230928,14.36,2195.5,"SJ"],[20230929,14.36,2171,"SJ"],[20230930,14.36,2171,"SJ"],[20231001,14.36,2171,"SJ"],[20231002,14.36,2146,"SJ"],[20231003,14.36,2118,"SJ"],[20231004,14.36,2117.5,"SJ"],[20231005,14.36,2135.5,"SJ"],[20231006,14.36,2143.5,"SJ"],[20231007,14.36,2143.5,"SJ"],[20231008,14.36,2143.5,"SJ"],[20231009,14.1,2130.5,"SJ"],[20231010,14.22,2102,"SJ"],[20231011,14.02,2093.5,"SJ"],[20231012,14.74,2054,"SJ"],[20231013,14.62,2042,"SJ"],[20231014,14.62,2042,"SJ"],[20231015,14.62,2042,"SJ"],[20231016,14.4,2073,"SJ"],[20231017,14.25,2078,"SJ"],[20231018,13.89,2101.5,"SJ"],[20231019,13.81,2097.5,"SJ"],[20231020,14.17,2099.5,"SJ"],[20231021,14.17,2099.5,"SJ"],[20231022,14.17,2099.5,"SJ"],[20231023,13.44,2102.5,"SJ"],[20231024,13.93,2109.5,"SJ"],[20231025,13.91,2085,"SJ"],[20231026,13.84,2094,"SJ"],[20231027,14.43,2123,"SJ"],[20231028,14.43,2123,"SJ"],[20231029,14.43,2123,"SJ"],[20231030,14.31,2121.5,"SJ"],[20231031,14.08,2085,"SJ"],[20231101,13.92,2104,"SJ"],[20231102,13.51,2123,"SJ"],[20231103,13.55,2171.5,"SJ"],[20231104,13.55,2171.5,"SJ"],[20231105,13.55,2171.5,"SJ"],[20231106,14.2,2180.5,"SJ"],[20231107,14.88,2188.5,"SJ"],[20231108,14.8,2190.5,"SJ"],[20231109,14.9,2190,"SJ"],[20231110,14.6,2180,"SJ"],[20231111,14.6,2180,"SJ"],[20231112,14.6,2180,"SJ"],[20231113,14.68,2170,"SJ"],[20231114,14.3,2201.5,"SJ"],[20231115,14.56,2246,"SJ"],[20231116,14.09,2283,"SJ"],[20231117,14.49,2294,"SJ"],[20231118,14.49,2294,"SJ"],[20231119,14.49,2294,"SJ"],[20231120,14.26,2275,"SJ"],[20231121,14.02,2271,"SJ"],[20231122,13.53,2221.5,"SJ"],[20231123,13.63,2214,"SJ"],[20231124,13.28,2196.5,"SJ"],[20231125,13.28,2196.5,"SJ"],[20231126,13.28,2196.5,"SJ"],[20231127,12.77,2162,"SJ"],[20231128,12.51,2155,"SJ"],[20231129,12.24,2147,"SJ"],[20231130,11.81,2127,"SJ"],[20231201,12.13,2119,"SJ"],[20231202,12.13,2119,"SJ"],[20231203,12.13,2119,"SJ"],[20231204,12.46,2093.5,"SJ"],[20231205,12.39,2051.5,"SJ"],[20231206,13.05,2029,"SJ"],[20231207,12.78,2018,"SJ"],[20231208,12.62,2025.5,"SJ"],[20231209,12.62,2025.5,"SJ"],[20231210,12.62,2025.5,"SJ"],[20231211,12.43,2057,"SJ"],[20231212,12.34,2037.5,"SJ"],[20231213,12.01,2034,"SJ"],[20231214,11.92,2069,"SJ"],[20231215,12,2081.5,"SJ"],[20231216,12,2081.5,"SJ"],[20231217,12,2081.5,"SJ"],[20231218,11.77,2058,"SJ"],[20231219,11.69,2064.5,"SJ"],[20231220,11.45,2082.5,"SJ"],[20231221,11.65,2066,"SJ"],[20231222,11.83,2063,"SJ"],[20231223,11.83,2063,"SJ"],[20231224,11.83,2063,"SJ"],[20231225,11.73,2063,"SJ"],[20231226,11.52,2063,"SJ"],[20231227,11.44,2086.5,"SJ"],[20231228,12.05,2086.5,"SJ"],[20231229,12.16,2068.5,"SJ"],[20231230,12.16,2068.5,"SJ"],[20231231,12.16,2068.5,"SJ"],[20240101,12.16,2068.5,"SJ"],[20240102,11.99,2064,"SJ"],[20240103,12.06,2046,"SJ"],[20240104,11.9,2041.5,"SJ"],[20240105,11.66,2076,"SJ"],[20240106,11.66,2076,"SJ"],[20240107,11.66,2076,"SJ"],[20240108,11.32,2063,"SJ"],[20240109,11.3,2051.5,"SJ"],[20240110,11.37,2083.5,"SJ"],[20240111,11.77,2095.5,"SJ"],[20240112,11.67,2091,"SJ"],[20240113,11.67,2091,"SJ"],[20240114,11.67,2091,"SJ"],[20240115,11.36,2108.5,"SJ"],[20240116,11.26,2104,"SJ"],[20240117,10.69,2064,"SJ"],[20240118,10.7,2076.5,"SJ"],[20240119,10.79,2105.5,"SJ"],[20240120,10.79,2105.5,"SJ"],[20240121,10.79,2105.5,"SJ"],[20240122,9.96,2124.5,"SJ"],[20240123,10.13,2167.5,"SJ"],[20240124,10.2,2162,"SJ"],[20240125,10.5,2151,"SJ"],[20240126,10.5,2164,"SJ"],[20240127,10.5,2164,"SJ"],[20240128,10.5,2164,"SJ"],[20240129,10.05,2172,"SJ"],[20240130,9.57,2177,"SJ"],[20240131,9.02,2158.5,"SJ"],[20240201,8.88,2151.5,"SJ"],[20240202,8.6,2145,"SJ"],[20240203,8.6,2145,"SJ"],[20240204,8.6,2145,"SJ"],[20240205,7.74,2114,"SJ"],[20240206,7.92,2114,"SJ"],[20240207,8.65,2099.5,"SJ"],[20240208,8.89,2054.5,"SJ"],[20240209,8.89,2032,"SJ"],[20240210,8.89,2032,"SJ"],[20240211,8.89,2032,"SJ"],[20240212,8.89,2024,"SJ"],[20240213,8.89,1998,"SJ"],[20240214,8.89,2016,"SJ"],[20240215,8.89,2042,"SJ"],[20240216,8.89,2064,"SJ"],[20240217,8.89,2064,"SJ"],[20240218,8.89,2064,"SJ"],[20240219,9.26,2043,"SJ"],[20240220,9.26,2048,"SJ"],[20240221,9.49,2077.5,"SJ"],[20240222,9.6,2087.5,"SJ"],[20240223,9.73,2095.5,"SJ"],[20240224,9.73,2095.5,"SJ"],[20240225,9.73,2095.5,"SJ"],[20240226,9.82,2097,"SJ"],[20240227,10.15,2090.5,"SJ"],[20240228,10.63,2083,"SJ"],[20240229,11.41,2059,"SJ"],[20240301,10.82,2034.5,"SJ"],[20240302,10.82,2034.5,"SJ"],[20240303,10.82,2034.5,"SJ"],[20240304,10.48,2052.5,"SJ"],[20240305,10.12,2046.5,"SJ"],[20240306,10.12,2065.5,"SJ"],[20240307,10.19,2108,"SJ"],[20240308,10.09,2104.5,"SJ"],[20240309,10.09,2104.5,"SJ"],[20240310,10.09,2104.5,"SJ"],[20240311,10.43,2126,"SJ"],[20240312,10.37,2144,"SJ"],[20240313,10.36,2169,"SJ"],[20240314,10.37,2158,"SJ"],[20240315,10.53,2129.5,"SJ"],[20240316,10.53,2129.5,"SJ"],[20240317,10.53,2129.5,"SJ"],[20240318,10.5,2090,"SJ"],[20240319,10.38,2093,"SJ"],[20240320,10.39,2064,"SJ"],[20240321,10.29,2050.5,"SJ"],[20240322,9.98,2036.5,"SJ"],[20240323,9.98,2036.5,"SJ"],[20240324,9.98,2036.5,"SJ"],[20240325,9.8,2034.5,"SJ"],[20240326,9.78,2020,"SJ"],[20240327,9.26,2003,"SJ"],[20240328,9.45,2055,"SJ"],[20240329,9.52,2055,"SJ"],[20240330,9.52,2055,"SJ"],[20240331,9.52,2055,"SJ"],[20240401,10.09,2055,"SJ"],[20240402,10.45,2020.5,"SJ"],[20240403,10.63,2082,"SJ"],[20240404,10.63,2139,"SJ"],[20240405,10.63,2123.5,"SJ"],[20240406,10.63,2123.5,"SJ"],[20240407,10.63,2123.5,"SJ"],[20240408,10.46,2144,"SJ"],[20240409,10.67,2161,"SJ"],[20240410,10.5,2175,"SJ"],[20240411,10.54,2143,"SJ"],[20240412,10.29,2176.5,"SJ"],[20240413,10.29,2176.5,"SJ"],[20240414,10.29,2176.5,"SJ"],[20240415,9.72,2185,"SJ"],[20240416,8.75,2148,"SJ"],[20240417,9.07,2155.5,"SJ"],[20240418,9.23,2180,"SJ"],[20240419,8.94,2180,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]