换肤

西藏珠峰

i问董秘
企业号

600338

主营介绍

  • 主营业务:

    有色金属矿山采掘、选矿和冶炼。

  • 产品类型:

    铅精矿(含银)、锌精矿、铜精矿(含银)、冶炼产品

  • 产品名称:

    金属铅 、 金属锌 、 金属铜 、 金属银 、 锂盐

  • 经营范围:

    矿产资源的勘察、采矿、选矿、冶炼及其产品的销售;国内贸易和进出口业务(国家有限制、禁止或许可的除外);矿产资源技术和信息的研发、服务和转让;对矿产资源项目的投资与管理。【依法须经批准的项目,经相关部门批准后方可开展经营活动。】

运营业务数据

最新公告日期:2026-08-19 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2023-12-31
产能:实际产能:粗铅冶炼(吨) 5.00万 - 5.00万 - -
产量:富冰铜(吨) 45.77 97.38 - - -
产量:电解铅(吨) 1275.00 - - - -
产量:粗铅(吨) 4361.00 2424.63 - - -
产量:铅、锌、铜、银金属(吨) 5.68万 - - - -
出矿量(吨) 164.70万 309.30万 149.74万 270.36万 232.64万
加工量:选矿(吨) 164.70万 314.30万 151.99万 266.01万 232.24万
采矿量(吨) 209.60万 382.27万 181.43万 284.63万 226.96万
产能:实际产能:采选(吨/年) 400.00万 - 400.00万 - -
产量:冶炼产品(吨) - 2522.01 - 1193.46 -
产量:精矿含银(吨) - 112.40 - 74.27 68.05
产量:铅精矿含铅(吨) - 5.82万 - 4.51万 3.78万
产量:铜精矿含铜(吨) - 1683.49 - 1148.89 890.00
产量:锌精矿含锌(吨) - 5.55万 - 4.75万 4.51万
销量:冶炼产品(吨) - 2377.61 - 1193.46 -
销量:精矿含银(吨) - 102.85 - 74.58 74.02
销量:铅精矿含铅(吨) - 5.72万 - 4.47万 3.31万
销量:铜精矿含铜(吨) - 1684.42 - 1148.88 890.00
销量:锌精矿含锌(吨) - 5.53万 - 4.80万 4.59万
产量:白银(吨) - 112.40 - - -
产量(吨) - - 5.84万 - -
产量:铅金属(吨) - - 2.92万 - -
产量:铜金属(吨) - - 737.82 - -
产量:银金属(吨) - - 46.80 - -
产量:锌金属(吨) - - 2.84万 - -
产量:粗铅含铅(吨) - - - - 3827.00
产量:粗铅含银(吨) - - - - 6.55
产量:锂卤水(吨) - - - - 2459.12
销量:粗铅含铅(吨) - - - - 3829.64
销量:粗铅含银(吨) - - - - 6.55
销量:锂卤水(吨) - - - - 2459.12
产量:铅精矿(含银)(吨) - - - - 6.20万
产量:铜精矿(含银)(干吨) - - - - 3536.00
产量:锌精矿(吨) - - - - 8.96万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前2大客户:共销售了16.36亿元,占营业收入的100.00%
  • Glencore Internation
  • 山金智慧(上海)供应链科技有限公司
  • 其他
客户名称 销售额(元) 占比
Glencore Internation
12.18亿 74.45%
山金智慧(上海)供应链科技有限公司
4.18亿 25.55%
前2大客户:共销售了14.66亿元,占营业收入的99.86%
  • 嘉能可国际公司
  • 厦门象屿新能源有限责任公司
  • 其他
客户名称 销售额(元) 占比
嘉能可国际公司
13.24亿 90.14%
厦门象屿新能源有限责任公司
1.43亿 9.72%
前1大客户:共销售了19.71亿元,占营业收入的99.89%
  • GLENCORE INTERNATION
  • 其他
客户名称 销售额(元) 占比
GLENCORE INTERNATION
19.71亿 99.89%
前1大客户:共销售了20.47亿元,占营业收入的99.92%
  • 嘉能可国际公司
  • 其他
客户名称 销售额(元) 占比
嘉能可国际公司
20.47亿 99.92%
前5大客户:共销售了8.21亿元,占营业收入的53.29%
  • 万向资源有限公司
  • 标准银行(中国)商贸有限公司
  • 上海筑波经贸有限公司
  • 上海招金实业有限公司
  • 上海泰崭贸易有限公司
  • 其他
客户名称 销售额(元) 占比
万向资源有限公司
3.89亿 25.24%
标准银行(中国)商贸有限公司
1.54亿 9.98%
上海筑波经贸有限公司
1.08亿 7.03%
上海招金实业有限公司
8831.29万 5.73%
上海泰崭贸易有限公司
8179.58万 5.31%
前5大供应商:共采购了9.23亿元,占总采购额的48.10%
  • 万向资源有限公司
  • 中新联上海金属资源有限公司
  • 西部矿业股份有限公司锡铁山分公司
  • 新疆众和股份有限公司
  • 天水恒华商贸有限责任公司
  • 其他
供应商名称 采购额(元) 占比
万向资源有限公司
2.52亿 13.14%
中新联上海金属资源有限公司
2.29亿 11.94%
西部矿业股份有限公司锡铁山分公司
1.99亿 10.37%
新疆众和股份有限公司
1.97亿 10.26%
天水恒华商贸有限责任公司
4583.30万 2.39%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)行业情况  报告期内,铅价先涨后跌,中期虽一度反弹,但整体价格重心下移。年初,在美联储降息预期升温和美元指数回落带动下,铅价震荡上行并触及上半年高位;随后,美伊冲突升级引发市场避险情绪升温,铅价快速回落。二季度初,随着地缘紧张局势阶段性缓和,美元指数走弱,市场情绪有所修复,铅价反弹至2,000美元/吨上方;二季度末,受地缘局势反复、美元指数走强及LME铅库存处于高位等因素影响,铅价再次承压下行。2026年上半年,LME铅均价为1,971美元/吨,同比下降0.5%。  报告期内,锌价总体表现为“先跌后涨、震荡走高”的走势特征。2月末,美伊冲... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)行业情况
  报告期内,铅价先涨后跌,中期虽一度反弹,但整体价格重心下移。年初,在美联储降息预期升温和美元指数回落带动下,铅价震荡上行并触及上半年高位;随后,美伊冲突升级引发市场避险情绪升温,铅价快速回落。二季度初,随着地缘紧张局势阶段性缓和,美元指数走弱,市场情绪有所修复,铅价反弹至2,000美元/吨上方;二季度末,受地缘局势反复、美元指数走强及LME铅库存处于高位等因素影响,铅价再次承压下行。2026年上半年,LME铅均价为1,971美元/吨,同比下降0.5%。
  报告期内,锌价总体表现为“先跌后涨、震荡走高”的走势特征。2月末,美伊冲突升级引发市场避险情绪,有色金属价格普遍承压,锌价持续下行并于一季度末触及上半年低点。此后,随着地缘局势阶段性缓和,叠加海外部分矿山和冶炼厂生产受扰、供应收紧预期升温,锌价触底反弹。二季度末,受霍尔木兹海峡再度封锁、美国通胀压力上升及美联储加息预期增强等因素影响,美元指数明显走强,锌价自阶段高位回落。2026年上半年,LME锌均价为3,369美元/吨,同比上涨21.6%。
  报告期内,铜价整体呈现先涨后跌、随后反弹并高位震荡的运行态势。2026年1月至2月,全球铜矿扰动频发,对铜价形成一定支撑,但受美联储降息步伐暂停、降息预期持续降温及美元指数反弹等因素影响,铜价上涨趋势放缓并维持高位震荡。2月底,美伊冲突爆发,霍尔木兹海峡运营受阻,原油价格上涨推升全球通胀担忧,市场避险情绪升温,铜价震荡走弱。一季度末,中东地缘局势阶段性缓和,宏观情绪有所修复,铜价出现反弹;但受美国通胀压力上升、美联储货币政策预期由鸽转鹰及美元指数走强等因素影响,铜价上行空间受到压制,此后维持高位震荡。2026年上半年,LME铜均价为13,141美元/吨,同比上涨39.12%。
  报告期内,碳酸锂价格“冲高回落”,整体呈现震荡上涨、波动幅度较大的运行态势。年初受下游需求超预期及供应端扰动预期支撑,碳酸锂价格震荡走强。4月至5月,受津巴布韦锂矿出口受限、澳洲能源供应紧张以及国内部分锂矿矿证问题等因素扰动,叠加中游排产好于预期,碳酸锂价格进一步上涨并达到阶段性高位。此后,受美联储加息预期升温、交易所仓单持续累增以及市场对表外库存的担忧等多重情绪扰动,碳酸锂价格明显回落。2026年上半年,碳酸锂期货均价约为16.49万元/吨,同比上涨134.23%。
  报告期内,白银价格呈现冲高回落、宽幅震荡、总体前高后低的走势形态。1月,在美联储降息预期升温、美元指数回落以及期货资金集中流入等因素推动下,银价快速上涨并创历史高位,随着美元指数反弹、芝加哥商品交易所大幅上调白银期货保证金,杠杆资金集中平仓,月底银价大幅回落。2月至5月,受美联储政策预期反复变化、美元及美债收益率波动、地缘局势和部分产银地区供应扰动等因素交织影响,银价维持宽幅震荡,价格重心整体下移。6月,美国就业和通胀数据偏强,美联储释放偏鹰信号,美元及美债收益率走强,银价进一步下跌,二季度末小幅反弹。2026年上半年,COMEX白银均价为78.76美元/盎司,同比上涨137.5%。
  (二)主营业务情况
  报告期内,公司的主要业务为有色金属矿山采掘、选矿和冶炼,并通过控股公司正在进行锂盐湖资源(能源金属)的开发。
  1、有色金属矿山采掘、选矿和冶炼
  公司控股的塔中矿业是中亚地区极具发展潜力的铅锌铜银多金属矿山开发企业。塔中矿业拥有一座在产的超大型铅锌铜银多金属矿山,主要产品为铅精矿(含银)、锌精矿和铜精矿(含银)及冶炼产品。塔中矿业登记有4个采矿权和3个探矿权,截至2025年年末,采矿权矿山保有铅锌铜银资源储量达6,528.05万吨,探矿权矿山保有资源储量937万吨,同时矿石中伴生有铜、银等有价金属元素,资源综合利用价值显著。目前,塔中矿业已建成400万吨/年的采选产能和5万吨粗铅冶炼产能,生产工艺成熟稳定,产品品质优良,在中亚地区建立了稳定的销售网络。正在实施的新增200万吨采选扩建项目及冶炼产业链延伸项目,将进一步优化生产系统,提升规模效益,增强市场竞争力。
  2、盐湖基础锂盐产品项目开发
  公司通过控股珠峰香港(持股87.5%)全资控股阿根廷锂钾有限公司,在南美“锂三角”这一全球锂资源富集区域进行战略资源布局。阿根廷锂钾旗下安赫莱斯项目拥有39个采矿特许权,总矿权面积105平方公里,锂资源量205万吨碳酸锂当量。成本优势是锂资源行业核心竞争力,公司将基于安赫莱斯项目优秀的资源禀赋及规模优势,持续优化生产工艺和生产流程,进一步增强公司产品的市场竞争力。
  公司高度重视技术创新和可持续发展,在矿山开发中积极应用先进工艺技术,不断提高资源综合利用水平。同时,公司持续优化管理体系,加强成本管控,提升运营效率,致力于打造具有国际竞争力的现代化矿业企业。

  二、经营情况的讨论与分析
  2026年上半年,公司继续深化“一体两域”战略布局,围绕主业发展和战略实施需要,统筹推进重点项目建设,持续提升生产经营质量和管理效能,强化精益管理和风险防控,经营发展呈现较强韧性、稳定性与可持续性。
  报告期内,公司实现营业收入16.25亿元,同比增长44.83%;归属于上市公司股东的净利润3.55亿元,同比增长18.03%;归属于上市公司股东的扣除非经常性损益的净利润3.58亿元,同比增长18.85%;基本每股收益0.3884元/股,同比增长18.02%。
  报告期内,公司主要完成以下工作:
  (一)主业运营稳产增效
  报告期内,塔中矿业生产运营总体平稳有序,塔中矿业完成采矿量209.60万吨,出矿量164.70万吨,选矿处理量164.70万吨,分别同比增长15.53%、9.99%和8.36%。完成铅、锌、铜、银金属量合计5.68万吨。完成粗铅4,361吨,富冰铜45.77吨,电解铅1,275吨。
  公司深入落实创新驱动发展目标,助力实现资源回收和价值提升。通过构建低品位资源利用路径,在废石提精方面取得突破,抛废系统方面实现常态化稳定运行,有效降低了选矿成本及尾矿排放压力,在提升金属回收率的同时,增强了低品位矿产资源的经济开采价值。
  (二)重点工程建设稳步推进
  报告期内,塔中矿业选矿厂技改项目按计划推进,关键设备完成单机试车及主体安装,为后续产能释放提供工程基础。冶炼产业链延伸工程实现阶段性目标,粗铅系统实现连续运行,电解铅车间稀贵短流程生产线完成制作安装,综合加工能力稳步增强。
  阿根廷盐湖项目围绕RIGI申请、环评更新等关键事项系统推进。RIGI项目申请已进入第二次补充材料阶段,公司正与阿根廷经济部RIGI审核委员会保持密切沟通,严格按照反馈清单逐项完善材料,公司对最终获批持乐观态度。为保障项目建设和相关配套工程实施预留空间,阿根廷锂钾启动环评更新工作,协调专业机构依据原环评批复、可行性研究成果及现阶段建设方案,对生产工艺、产品及产能、淡水供应、能源方案、尾卤处置、基础设施、人员配置及施工计划等内容进行全面梳理与系统性更新。成本优势是锂资源行业核心竞争力,公司将基于安赫莱斯项目优秀的资源禀赋及规模优势,持续优化生产工艺和生产流程,进一步增强公司产品的市场竞争力。
  (三)精细管理驱动效能提升
  报告期内,公司以“数据驱动、风控护航、业财融合”为主线,系统推进精益管理向纵深发展,持续提升运营效能。数据标准化体系建设方面,公司以生产全流程数据为核心,构建三级数据管理架构;编制重点项目测算报告,明确项目价格阈值与最优生产配比方案;编制标准化SOP流程,矿山数字化数据库建设取得阶段性进展,以数字化转型提升资产运营效率。业财融合转型方面,公司运用因素分析法对关键指标进行量化拆解,精准识别异常波动成因并提出针对性降本增效方案,推动财务数据由核算反映向价值创造转型,持续提升销售回报率。
  (四)强化矿山安全管理
  报告期内,公司持续完善安全管理长效机制,强化现场安全监管与风险分级管控,安全环保形势总体平稳可控。通过建立常态化安全风险监测机制,定期开展重大风险识别评估,构建起覆盖事前预防、事中控制、事后应急的全链条防控体系。持续加大矿山开采、冶炼生产、尾矿库运营等重点领域的安全投入与专项整治力度,有效保障生产经营活动安全有序运行。
  (五)推出2026年员工持股计划
  员工持股计划不仅是内部激励手段,更是向资本市场传递信心、推动公司价值合理反映的重要工具。在强化管理层、员工与股东风险共担及利益共享约束方面,公司正式启动并实施2026年员工持股计划,本计划突出以ROE为核心的绩效考核,不仅是激发员工积极性的内部激励手段,更是推动公司价值合理反映的重要载体。随着2026年员工持股计划的稳步推进,公司有望进一步激发组织活力,凝聚发展共识。这种利益共同体的构建,不仅将为公司的高质量发展注入强劲的内生动力,更将向市场传递出管理层对未来业绩增长的坚定信心,最终实现员工、公司与全体股东的多方共赢。
  (六)深化ESG实践,搭建跨境多元合作桥梁
  公司坚持产业发展与社会责任、人文交流协同推进,以跨境务实合作践行可持续发展理念。公司充分发挥扎根西藏、布局全球的产业优势,积极搭建中阿友好交流桥梁。在第五届中国西藏“环喜马拉雅”国际合作论坛期间,公司充分发挥在阿根廷深耕多年的资源与渠道优势,积极牵线搭桥,正式签署西藏自治区与萨尔塔省建立友好省区关系、日喀则市与萨尔塔市建立友好城市关系、公司与日喀则市体育局及塞里略斯市建立青少年足球培训交流合作的三份意向书。公司以此为契机持续推动中阿文体交流合作常态化开展,持续推进中阿青少年体育人文合作落地,为中阿开展多领域合作奠定了坚实基础,实现资源开发与地方发展共生共赢。
  (七)积极参与高端交流,多维度传递公司价值与战略布局
  报告期内,公司通过参与多个重量级高端交流,主动发声、传递信心,持续提升资本市场与社会公众对公司战略布局和发展前景的认知。
  1月9日,首届丝路能源矿产资源大会在海南三亚召开,公司作为特邀协办单位出席。茅元恺总裁发表了题为《深耕“一带一路”矿业开发,赋能全球矿业可持续发展》的主旨演讲,系统分享了公司在丝路沿线国家二十年国际化运营的实践与思考。大会期间,茅元恺还接受了《中国有色金属》杂志专访,就“一带一路”倡议下的三重机遇、公司“一体两域”战略布局及民营矿企的差异化优势等话题进行了深度解读。
  5月11日,塔吉克斯坦总统拉赫蒙对中国进行国事访问期间,黄建荣董事长在北京出席了“塔吉克斯坦总统与中国大型企业领导座谈会”。此次参会为公司进一步加强与塔吉克斯坦政府的沟通对接、拓展合作空间提供了重要契机,也为双方后续在矿业开发等领域的合作奠定了良好基础。
  6月23日,茅元恺总裁受邀出席第四届中国国际供应链促进博览会“一带一路”贸易投资论坛,在“聚焦基建与民生,共建高质量互联互通”专题研讨中分享公司在跨国资源开发领域的实践经验。
  7月21日,中国有色金属国际产能合作企业联盟年会在哈萨克斯坦阿斯塔纳召开,公司正式加入中国有色金属国际产能合作企业联盟,作为联盟成员单位,与各会员单位深化联动,共同增强行业资源配置的协同性与韧性,持续深耕海外矿产资源开发,向世界展现中国矿业企业的专业实力与责任担当。

  三、报告期内核心竞争力分析
  1、拥有优质的有色金属资源储备
  塔中矿业现有矿业权范围内的资源储量、金属量、地质品位等综合资源禀赋数据,据不完全统计位居全球同类型矿山的第6位;阿根廷锂钾旗下安赫莱斯项目拥有205万吨碳酸锂当量锂资源量,根据三口卤水生产井检测数据,卤水品质远超《安赫莱斯盐湖锂、钾资源技术报告(NI43-101)》的平均锂浓度。公司拥有的有色金属及能源金属资源具有资源品质较高、开发条件较好的特点,为公司的持续发展提供了资源基础。
  2、具备快速提升资源开发产能规模的能力
  塔中矿业在2015年注入公司时年产能为150万吨,至2019年末已形成产能400万吨。公司在驾驭大型、特大型矿山资源开发项目方面,从资源获取到生产管理到市场营销的全流程具有较好的系统化能力。公司在安赫莱斯3万吨碳酸锂当量盐湖提锂项目正式取得萨尔塔有关部门签发的“环境影响声明书”(DIA),其单体项目获批产能规模不仅在阿根廷当地、在南美,乃至全球范围内都位居前列。整体上,安赫莱斯项目在工艺路线(直接提锂)、规模方面,依然在阿根廷众多锂盐湖项目中保持领先。
  3、保持低运营成本的综合性运营管理体系
  成本控制策略一直是公司坚持的运营管理理念之一,也深入体现在资源开发项目从地测采选冶贸的整体价值链中。作为少数以矿山采掘业作为主营业务的上市公司,也因此保持着较好的整体毛利率。这也是应对有色金属行业周期性较强的生存之道,保持较强的市场波动适应性。
  4、具有防范周期性风险的产品组合结构
  自2015年8月资产重组完成后,公司就已将视野转向新的利润增长点,既需要具有一定的可持续增长空间和时间,又要与公司上游资源开发的比较优势相契合。选择锂元素这一广义有色金属和狭义能源金属作为投资方向,正是为了平滑和改善行业周期性波动对公司经营带来的影响。目前回顾,公司选择以基本有色金属和能源金属为产品的组合是长期正确的。
  5、积淀多年境外资源开发的综合性经验
  正是源于实控人和控股股东多年的国际大宗商品贸易经验,才有当年获取塔中矿业资源项目的契机和成果。塔中矿业经过二十年的发展,目前是塔国最具影响力的工业企业之一,其间积累了丰富而有益的管理经验和实操思路,其中的管理理念具有深刻的影响力,影响公司内部整体架构和信息传递机制,更有利于理解投资所在国的关键性诉求并协同共赢。
  6、应用国际化和商业化并重的内部管理机制
  国内矿山开发企业在20多年前就逐步形成利用外部专业化机构,发挥自身“长板”优势,与产业界“朋友圈”携手共赢的成长路径。这也是国际化矿业公司的主流运营管理模式。公司不论在目前的塔中矿业,还是下一步阿根廷锂钾旗下安赫莱斯项目的开发过程中,都坚持“(内部)国际化管理团队+(外部)专业化运营团队”的现代矿业企业运营管理模式,以国际市场标准评价和衡量自身工作。
  7、ESG引领可持续发展
  公司深耕海外,通过社区共建、输出技术与管理等将资源开发主动嵌入当地工业化进程,实现深度的产业融合与价值共享。通过清晰、公平的收益分享机制,将社区从“受影响者”转变为发展的“受益者”,主动规划与资源开发相配套的本地人才培养、本地采购、技能培训,奠定长期稳定的运营根基。践行长期主义公益,以切实行动构筑休戚与共的发展纽带,致力于在关键时刻和基础领域贡献力量,深化命运共同体联结。

  四、可能面对的风险
  1、产品市场价格波动的风险
  公司目前主要产品为铅锌铜精矿、伴生银和冶炼产品,由于相关资源开采及冶炼成本变动相对较小,公司利润及利润率和商品价格走势密切相关,若未来相关资源产品价格波动太大,会导致公司经营业绩不稳定,特别是如果相关资源产品价格出现大幅下跌,公司的经营业绩会产生较大波动。
  公司将通过点价及期货套期保值等金融工具的组合运用来降低市场风险,还将通过工艺、设备更新,高新、专利技术应用等,确保高产稳产,通过规模效应降低成本,从而提高抵御市场价格波动风险的综合能力。
  2、外汇汇率波动的风险
  在公司日常经营中,除了人民币作为合并报表记账的本位币,还会涉及目前主要的结算货币美元,塔国本位币索莫尼,阿根廷本位币比索,还有投资平台公司所在的港币、加元。未来外币汇率存在不确定性波动,会带来产生汇兑损益的风险。
  公司将密切关注投资相关国家的经济发展和外汇走向,构建稳健的货币资产持有结构,通过有效的风控制度,谨慎选择保值工具,降低外汇汇率波动对公司业绩的负面影响。
  3、海外资源开发中的国别风险
  公司已在塔国、阿根廷等地进行了相关项目投资。未来,公司的重点投资规划也是“一带一路”沿线国家的优质项目。不同国家政治、法律等方面的差异对公司在不同地区的经营管理带来挑战。同时,随着公司加速国际化步伐,对公司国际化管理的各类专业化人才的储备、培养和引进产生较大压力。
  公司将发挥已有境外投资项目的成功经验,积极履行社会责任,获得投资所在地国家和人民对项目的认可。另一方面,积极培养和引进国际化的人才队伍,提高经营管理团队的综合能力,为投资所在国带来税收、就业、创新等实实在在的贡献,同时公司也获得持续稳定的投资收益。
  4、经营流动性问题累积的风险
  近几年来,由于行业周期波动,地缘区域冲突,融资结构单一(缺乏长期性资金),扩张性投资项目进展不及预期,生产矿山产量下降等综合因素叠加,公司面临的经营流动性问题出现累积的风险。
  公司管理层一直主动应对、主动作为,通过恢复和提高在产矿山产量,缩减和延缓非维持性资本开支,深挖成本控制潜力,寻求资源项目合作开发,加大权益融资工作力度,获取大股东实际支持等途径,系统性解决问题、化解风险,保持公司资金流动的良性循环和提高可持续发展效率。
  5、安全生产及环保合规风险
  公司从事矿产资源开采及加工业务,在生产过程中可能会发生安全、环保相关事故,造成人员伤亡或者增加经营成本,从而影响公司正常生产经营。
  公司通过制定并完善安全环保管理制度,持续加大安全环保投入,强力推动安全管理标准化,以防范和控制安全环保风险。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,12.83,14238.50,0.46985121378231,0,20260914
[[20250915,13.52,9986,"SJ"],[20250916,13.34,10071.5,"SJ"],[20250917,13.24,9894,"SJ"],[20250918,12.76,9895,"SJ"],[20250919,12.84,9904,"SJ"],[20250920,12.84,9904,"SJ"],[20250921,12.84,9904,"SJ"],[20250922,12.66,9921.5,"SJ"],[20250923,12.27,9900,"SJ"],[20250924,12.7,9862,"SJ"],[20250925,12.64,10312,"SJ"],[20250926,12.4,10125.5,"SJ"],[20250927,12.4,10125.5,"SJ"],[20250928,12.4,10125.5,"SJ"],[20250929,13.16,10233,"SJ"],[20250930,13.46,10300,"SJ"],[20251001,13.46,10263,"SJ"],[20251002,13.46,10455,"SJ"],[20251003,13.46,10537.5,"SJ"],[20251004,13.46,10537.5,"SJ"],[20251005,13.46,10537.5,"SJ"],[20251006,13.46,10609.5,"SJ"],[20251007,13.46,10643,"SJ"],[20251008,13.46,10738,"SJ"],[20251009,14.18,10866.5,"SJ"],[20251010,13.73,10735,"SJ"],[20251011,13.73,10735,"SJ"],[20251012,13.73,10735,"SJ"],[20251013,13.64,10617.5,"SJ"],[20251014,13.64,10600,"SJ"],[20251015,13.65,10702,"SJ"],[20251016,13.42,10495,"SJ"],[20251017,13.06,10527.5,"SJ"],[20251018,13.06,10527.5,"SJ"],[20251019,13.06,10527.5,"SJ"],[20251020,12.95,10581,"SJ"],[20251021,13.17,10612,"SJ"],[20251022,12.96,10600,"SJ"],[20251023,13.24,10797,"SJ"],[20251024,13.46,10807,"SJ"],[20251025,13.46,10807,"SJ"],[20251026,13.46,10807,"SJ"],[20251027,13.44,10987,"SJ"],[20251028,13.37,10917,"SJ"],[20251029,13.91,11067.5,"SJ"],[20251030,14.33,10949,"SJ"],[20251031,14.26,10901.5,"SJ"],[20251101,14.26,10901.5,"SJ"],[20251102,14.26,10901.5,"SJ"],[20251103,14.15,10872.5,"SJ"],[20251104,13.89,10600.5,"SJ"],[20251105,14.17,10603,"SJ"],[20251106,14.47,10723,"SJ"],[20251107,14.67,10720,"SJ"],[20251108,14.67,10720,"SJ"],[20251109,14.67,10720,"SJ"],[20251110,14.61,10800,"SJ"],[20251111,14.83,10777,"SJ"],[20251112,14.99,10833,"SJ"],[20251113,16.02,10942,"SJ"],[20251114,16.09,10851,"SJ"],[20251115,16.09,10851,"SJ"],[20251116,16.09,10851,"SJ"],[20251117,16.64,10799,"SJ"],[20251118,16.15,10649,"SJ"],[20251119,16.39,10784,"SJ"],[20251120,16.57,10789,"SJ"],[20251121,14.91,10685.5,"SJ"],[20251122,14.91,10685.5,"SJ"],[20251123,14.91,10685.5,"SJ"],[20251124,13.75,10795,"SJ"],[20251125,14.46,10876,"SJ"],[20251126,14.27,10978,"SJ"],[20251127,14.05,10934,"SJ"],[20251128,14.49,11004,"SJ"],[20251129,14.49,11004,"SJ"],[20251130,14.49,11004,"SJ"],[20251201,14.61,11299,"SJ"],[20251202,14.26,11285,"SJ"],[20251203,14,11437,"SJ"],[20251204,13.78,11472,"SJ"],[20251205,13.98,11645,"SJ"],[20251206,13.98,11645,"SJ"],[20251207,13.98,11645,"SJ"],[20251208,14.39,11695,"SJ"],[20251209,13.83,11563.5,"SJ"],[20251210,13.96,11645,"SJ"],[20251211,13.79,11740,"SJ"],[20251212,13.6,11816,"SJ"],[20251213,13.6,11816,"SJ"],[20251214,13.6,11816,"SJ"],[20251215,13.31,11774.5,"SJ"],[20251216,13,11636,"SJ"],[20251217,13.6,11720,"SJ"],[20251218,13.46,11721.5,"SJ"],[20251219,13.78,11845,"SJ"],[20251220,13.78,11845,"SJ"],[20251221,13.78,11845,"SJ"],[20251222,14.09,11940,"SJ"],[20251223,14.26,12070,"SJ"],[20251224,14.33,12253,"SJ"],[20251225,14.16,12253,"SJ"],[20251226,15.05,12253,"SJ"],[20251227,15.05,12253,"SJ"],[20251228,15.05,12253,"SJ"],[20251229,15.33,12306,"SJ"],[20251230,15.12,12512,"SJ"],[20251231,15.04,12504,"SJ"],[20260101,15.04,12504,"SJ"],[20260102,15.04,12571,"SJ"],[20260103,15.04,12571,"SJ"],[20260104,15.04,12571,"SJ"],[20260105,15.34,12884,"SJ"],[20260106,15.93,13269.5,"SJ"],[20260107,16.08,13145,"SJ"],[20260108,15.97,12885,"SJ"],[20260109,16.9,13060,"SJ"],[20260110,16.9,13060,"SJ"],[20260111,16.9,13060,"SJ"],[20260112,17.72,13310,"SJ"],[20260113,18.92,13310,"SJ"],[20260114,18.98,13335,"SJ"],[20260115,19.22,13205,"SJ"],[20260116,18.07,13000,"SJ"],[20260117,18.07,13000,"SJ"],[20260118,18.07,13000,"SJ"],[20260119,18.29,13000,"SJ"],[20260120,18.24,13059,"SJ"],[20260121,19.56,12898,"SJ"],[20260122,19.47,12632,"SJ"],[20260123,20.98,12920.5,"SJ"],[20260124,20.98,12920.5,"SJ"],[20260125,20.98,12920.5,"SJ"],[20260126,21.05,13195,"SJ"],[20260127,20.39,12980,"SJ"],[20260128,21.4,12994,"SJ"],[20260129,20.5,13844,"SJ"],[20260130,18.93,13369.5,"SJ"],[20260131,18.93,13369.5,"SJ"],[20260201,18.93,13369.5,"SJ"],[20260202,17.28,12987,"SJ"],[20260203,18.34,13295,"SJ"],[20260204,18.19,13247,"SJ"],[20260205,17.44,12822,"SJ"],[20260206,17.49,12840,"SJ"],[20260207,17.49,12840,"SJ"],[20260208,17.49,12840,"SJ"],[20260209,17.57,12980,"SJ"],[20260210,17.33,13002,"SJ"],[20260211,17.76,13327,"SJ"],[20260212,18.02,13172,"SJ"],[20260213,17.55,12719,"SJ"],[20260214,17.55,12719,"SJ"],[20260215,17.55,12719,"SJ"],[20260216,17.55,12757,"SJ"],[20260217,17.55,12561,"SJ"],[20260218,17.55,12603,"SJ"],[20260219,17.55,12626,"SJ"],[20260220,17.55,12750,"SJ"],[20260221,17.55,12750,"SJ"],[20260222,17.55,12750,"SJ"],[20260223,17.55,12832,"SJ"],[20260224,18.37,13011,"SJ"],[20260225,19.14,13171,"SJ"],[20260226,19.13,13215,"SJ"],[20260227,19.97,13439.5,"SJ"],[20260228,19.97,13439.5,"SJ"],[20260301,19.97,13439.5,"SJ"],[20260302,19.66,13230,"SJ"],[20260303,18.1,12820,"SJ"],[20260304,18.17,12960,"SJ"],[20260305,18,12841,"SJ"],[20260306,17.77,12808,"SJ"],[20260307,17.77,12808,"SJ"],[20260308,17.77,12808,"SJ"],[20260309,17.83,12750.5,"SJ"],[20260310,18.15,12920.5,"SJ"],[20260311,18.92,12850.5,"SJ"],[20260312,18.64,12896.5,"SJ"],[20260313,18.4,12758,"SJ"],[20260314,18.4,12758,"SJ"],[20260315,18.4,12758,"SJ"],[20260316,17.67,12759.5,"SJ"],[20260317,17.31,12677,"SJ"],[20260318,16.88,12503,"SJ"],[20260319,15.7,11826,"SJ"],[20260320,15.61,12021.5,"SJ"],[20260321,15.61,12021.5,"SJ"],[20260322,15.61,12021.5,"SJ"],[20260323,14.71,11891,"SJ"],[20260324,15.65,11878.5,"SJ"],[20260325,15.81,12135,"SJ"],[20260326,15.89,12108,"SJ"],[20260327,17.48,12046,"SJ"],[20260328,17.48,12046,"SJ"],[20260329,17.48,12046,"SJ"],[20260330,17.73,12137,"SJ"],[20260331,17.02,12160,"SJ"],[20260401,16.95,12270,"SJ"],[20260402,17.16,12147,"SJ"],[20260403,16.51,12147,"SJ"],[20260404,16.51,12147,"SJ"],[20260405,16.51,12147,"SJ"],[20260406,16.51,12147,"SJ"],[20260407,16.74,12252,"SJ"],[20260408,17.7,12552,"SJ"],[20260409,17.6,12455,"SJ"],[20260410,17.82,12660.5,"SJ"],[20260411,17.82,12660.5,"SJ"],[20260412,17.82,12660.5,"SJ"],[20260413,18.34,12820.5,"SJ"],[20260414,19.11,13095,"SJ"],[20260415,18.99,13155,"SJ"],[20260416,20.51,13180,"SJ"],[20260417,21.71,13149,"SJ"],[20260418,21.71,13149,"SJ"],[20260419,21.71,13149,"SJ"],[20260420,21.35,13163,"SJ"],[20260421,21.29,13200.5,"SJ"],[20260422,22.8,13198,"SJ"],[20260423,20.52,13190,"SJ"],[20260424,22.57,13230,"SJ"],[20260425,22.57,13230,"SJ"],[20260426,22.57,13230,"SJ"],[20260427,24.83,13212,"SJ"],[20260428,25.1,12890.5,"SJ"],[20260429,27.61,12992,"SJ"],[20260430,27.58,13015.5,"SJ"],[20260501,27.58,12895,"SJ"],[20260502,27.58,12895,"SJ"],[20260503,27.58,12895,"SJ"],[20260504,27.58,12895,"SJ"],[20260505,27.58,12970,"SJ"],[20260506,26.48,13351.5,"SJ"],[20260507,25.62,13326,"SJ"],[20260508,24.47,13445,"SJ"],[20260509,24.47,13445,"SJ"],[20260510,24.47,13445,"SJ"],[20260511,24.14,13673,"SJ"],[20260512,23.47,13872,"SJ"],[20260513,22.9,14097,"SJ"],[20260514,21.76,13986,"SJ"],[20260515,21.23,13553.5,"SJ"],[20260516,21.23,13553.5,"SJ"],[20260517,21.23,13553.5,"SJ"],[20260518,21.23,13428,"SJ"],[20260519,20.3,13410,"SJ"],[20260520,20.59,13418,"SJ"],[20260521,19.93,13427,"SJ"],[20260522,20.46,13545,"SJ"],[20260523,20.46,13545,"SJ"],[20260524,20.46,13545,"SJ"],[20260525,19.77,13545,"SJ"],[20260526,19.68,13570,"SJ"],[20260527,18.82,13540.5,"SJ"],[20260528,18.62,13513,"SJ"],[20260529,18.15,13615,"SJ"],[20260530,18.15,13615,"SJ"],[20260531,18.15,13615,"SJ"],[20260601,17.88,13819,"SJ"],[20260602,17.81,13966,"SJ"],[20260603,17.81,13920.5,"SJ"],[20260604,17.2,13872,"SJ"],[20260605,17,13731,"SJ"],[20260606,17,13731,"SJ"],[20260607,17,13731,"SJ"],[20260608,16.09,13661,"SJ"],[20260609,16.56,13716,"SJ"],[20260610,16.63,13370,"SJ"],[20260611,17.2,13420,"SJ"],[20260612,17.87,13603,"SJ"],[20260613,17.87,13603,"SJ"],[20260614,17.87,13603,"SJ"],[20260615,17.93,13714,"SJ"],[20260616,18.43,13682,"SJ"],[20260617,17.91,13736,"SJ"],[20260618,17.42,13612,"SJ"],[20260619,17.42,13530.5,"SJ"],[20260620,17.42,13530.5,"SJ"],[20260621,17.42,13530.5,"SJ"],[20260622,18.41,13642,"SJ"],[20260623,17.39,13334,"SJ"],[20260624,17.85,13181.5,"SJ"],[20260625,16.29,13194,"SJ"],[20260626,14.84,13287,"SJ"],[20260627,14.84,13287,"SJ"],[20260628,14.84,13287,"SJ"],[20260629,14.72,13302.5,"SJ"],[20260630,15.24,13341,"SJ"],[20260701,15.51,13170,"SJ"],[20260702,15.14,13202,"SJ"],[20260703,15.04,13298.5,"SJ"],[20260704,15.04,13298.5,"SJ"],[20260705,15.04,13298.5,"SJ"],[20260706,14.85,13310,"SJ"],[20260707,14.29,13309,"SJ"],[20260708,13.5,13090,"SJ"],[20260709,13.4,13356.5,"SJ"],[20260710,13.25,13408.5,"SJ"],[20260711,13.25,13408.5,"SJ"],[20260712,13.25,13408.5,"SJ"],[20260713,12.49,13460.5,"SJ"],[20260714,12.81,13541,"SJ"],[20260715,12.62,13537,"SJ"],[20260716,12.24,13565,"SJ"],[20260717,11.61,13373.5,"SJ"],[20260718,11.61,13373.5,"SJ"],[20260719,11.61,13373.5,"SJ"],[20260720,11.18,13629,"SJ"],[20260721,12.14,13856,"SJ"],[20260722,12.25,13895,"SJ"],[20260723,12.82,13745,"SJ"],[20260724,12.16,13617,"SJ"],[20260725,12.16,13617,"SJ"],[20260726,12.16,13617,"SJ"],[20260727,12.57,13810,"SJ"],[20260728,12.45,13643.5,"SJ"],[20260729,12.82,13633,"SJ"],[20260730,12.63,13795,"SJ"],[20260731,12.8,13834,"SJ"],[20260801,12.8,13834,"SJ"],[20260802,12.8,13834,"SJ"],[20260803,13.14,13945,"SJ"],[20260804,13.27,14195,"SJ"],[20260805,13.56,14167.5,"SJ"],[20260806,13.47,14455,"SJ"],[20260807,13.92,14240,"SJ"],[20260808,13.92,14240,"SJ"],[20260809,13.92,14240,"SJ"],[20260810,14.36,14290,"SJ"],[20260811,13.84,14424.5,"SJ"],[20260812,13.95,14376,"SJ"],[20260813,13.54,14285,"SJ"],[20260814,13.67,14545,"SJ"],[20260815,13.67,14545,"SJ"],[20260816,13.67,14545,"SJ"],[20260817,13.88,14850,"SJ"],[20260818,13.54,14335,"SJ"],[20260819,12.99,14180,"SJ"],[20260820,13.1,14170,"SJ"],[20260821,13.85,14291,"SJ"],[20260822,13.85,14291,"SJ"],[20260823,13.85,14291,"SJ"],[20260824,13.93,14344,"SJ"],[20260825,13.63,14425,"SJ"],[20260826,13.81,14525,"SJ"],[20260827,13.94,14490,"SJ"],[20260828,14.38,14535,"SJ"],[20260829,14.38,14535,"SJ"],[20260830,14.38,14535,"SJ"],[20260831,14.11,14535,"SJ"],[20260901,13.96,14395.5,"SJ"],[20260902,13.74,14355,"SJ"],[20260903,13.95,14359,"SJ"],[20260904,13.48,14371,"SJ"],[20260905,13.48,14371,"SJ"],[20260906,13.48,14371,"SJ"],[20260907,13.29,14540,"SJ"],[20260908,13.46,14737,"SJ"],[20260909,13.59,14672,"SJ"],[20260910,13.45,14390,"SJ"],[20260911,12.77,14238.5,"SJ"],[20260912,12.77,14238.5,"SJ"],[20260913,12.77,14238.5,"SJ"],[20260914,12.83,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,12.83,3881.00,0.46985121378231,0,20260914
[[20250915,13.52,2979,"SJ"],[20250916,13.34,2992,"SJ"],[20250917,13.24,2943.5,"SJ"],[20250918,12.76,2916.5,"SJ"],[20250919,12.84,2889,"SJ"],[20250920,12.84,2889,"SJ"],[20250921,12.84,2889,"SJ"],[20250922,12.66,2894,"SJ"],[20250923,12.27,2888.5,"SJ"],[20250924,12.7,2938,"SJ"],[20250925,12.64,2926.5,"SJ"],[20250926,12.4,2888.5,"SJ"],[20250927,12.4,2888.5,"SJ"],[20250928,12.4,2888.5,"SJ"],[20250929,13.16,2940.5,"SJ"],[20250930,13.46,2960,"SJ"],[20251001,13.46,2987.5,"SJ"],[20251002,13.46,3020.5,"SJ"],[20251003,13.46,3034.5,"SJ"],[20251004,13.46,3034.5,"SJ"],[20251005,13.46,3034.5,"SJ"],[20251006,13.46,3007,"SJ"],[20251007,13.46,3046,"SJ"],[20251008,13.46,3005,"SJ"],[20251009,14.18,3010.5,"SJ"],[20251010,13.73,3001.5,"SJ"],[20251011,13.73,3001.5,"SJ"],[20251012,13.73,3001.5,"SJ"],[20251013,13.64,3021,"SJ"],[20251014,13.64,2941.5,"SJ"],[20251015,13.65,2948,"SJ"],[20251016,13.42,2973,"SJ"],[20251017,13.06,2933.5,"SJ"],[20251018,13.06,2933.5,"SJ"],[20251019,13.06,2933.5,"SJ"],[20251020,12.95,2978.5,"SJ"],[20251021,13.17,2988,"SJ"],[20251022,12.96,3029,"SJ"],[20251023,13.24,3017.5,"SJ"],[20251024,13.46,3025.5,"SJ"],[20251025,13.46,3025.5,"SJ"],[20251026,13.46,3025.5,"SJ"],[20251027,13.44,3055,"SJ"],[20251028,13.37,3058,"SJ"],[20251029,13.91,3082.5,"SJ"],[20251030,14.33,3037.5,"SJ"],[20251031,14.26,3055.5,"SJ"],[20251101,14.26,3055.5,"SJ"],[20251102,14.26,3055.5,"SJ"],[20251103,14.15,3100,"SJ"],[20251104,13.89,3088.5,"SJ"],[20251105,14.17,3043,"SJ"],[20251106,14.47,3047,"SJ"],[20251107,14.67,3056.5,"SJ"],[20251108,14.67,3056.5,"SJ"],[20251109,14.67,3056.5,"SJ"],[20251110,14.61,3081,"SJ"],[20251111,14.83,3066.5,"SJ"],[20251112,14.99,3075,"SJ"],[20251113,16.02,3055,"SJ"],[20251114,16.09,3020.5,"SJ"],[20251115,16.09,3020.5,"SJ"],[20251116,16.09,3020.5,"SJ"],[20251117,16.64,2994,"SJ"],[20251118,16.15,2989,"SJ"],[20251119,16.39,2981,"SJ"],[20251120,16.57,3016,"SJ"],[20251121,14.91,2989,"SJ"],[20251122,14.91,2989,"SJ"],[20251123,14.91,2989,"SJ"],[20251124,13.75,3000,"SJ"],[20251125,14.46,2993,"SJ"],[20251126,14.27,3056.5,"SJ"],[20251127,14.05,3015,"SJ"],[20251128,14.49,3055.5,"SJ"],[20251129,14.49,3055.5,"SJ"],[20251130,14.49,3055.5,"SJ"],[20251201,14.61,3096.5,"SJ"],[20251202,14.26,3062.5,"SJ"],[20251203,14,3065,"SJ"],[20251204,13.78,3090.5,"SJ"],[20251205,13.98,3098,"SJ"],[20251206,13.98,3098,"SJ"],[20251207,13.98,3098,"SJ"],[20251208,14.39,3121,"SJ"],[20251209,13.83,3090,"SJ"],[20251210,13.96,3082,"SJ"],[20251211,13.79,3203.5,"SJ"],[20251212,13.6,3125,"SJ"],[20251213,13.6,3125,"SJ"],[20251214,13.6,3125,"SJ"],[20251215,13.31,3093.5,"SJ"],[20251216,13,3041.5,"SJ"],[20251217,13.6,3073.5,"SJ"],[20251218,13.46,3064,"SJ"],[20251219,13.78,3072.5,"SJ"],[20251220,13.78,3072.5,"SJ"],[20251221,13.78,3072.5,"SJ"],[20251222,14.09,3085,"SJ"],[20251223,14.26,3093.5,"SJ"],[20251224,14.33,3090.5,"SJ"],[20251225,14.16,3090.5,"SJ"],[20251226,15.05,3090.5,"SJ"],[20251227,15.05,3090.5,"SJ"],[20251228,15.05,3090.5,"SJ"],[20251229,15.33,3088.5,"SJ"],[20251230,15.12,3124,"SJ"],[20251231,15.04,3117.5,"SJ"],[20260101,15.04,3117.5,"SJ"],[20260102,15.04,3127,"SJ"],[20260103,15.04,3127,"SJ"],[20260104,15.04,3127,"SJ"],[20260105,15.34,3195,"SJ"],[20260106,15.93,3251,"SJ"],[20260107,16.08,3167.5,"SJ"],[20260108,15.97,3135,"SJ"],[20260109,16.9,3153.5,"SJ"],[20260110,16.9,3153.5,"SJ"],[20260111,16.9,3153.5,"SJ"],[20260112,17.72,3216,"SJ"],[20260113,18.92,3201.5,"SJ"],[20260114,18.98,3276,"SJ"],[20260115,19.22,3314.5,"SJ"],[20260116,18.07,3209,"SJ"],[20260117,18.07,3209,"SJ"],[20260118,18.07,3209,"SJ"],[20260119,18.29,3221.5,"SJ"],[20260120,18.24,3173,"SJ"],[20260121,19.56,3175.5,"SJ"],[20260122,19.47,3211,"SJ"],[20260123,20.98,3260.5,"SJ"],[20260124,20.98,3260.5,"SJ"],[20260125,20.98,3260.5,"SJ"],[20260126,21.05,3342.5,"SJ"],[20260127,20.39,3351,"SJ"],[20260128,21.4,3364,"SJ"],[20260129,20.5,3412,"SJ"],[20260130,18.93,3402,"SJ"],[20260131,18.93,3402,"SJ"],[20260201,18.93,3402,"SJ"],[20260202,17.28,3323.5,"SJ"],[20260203,18.34,3335.5,"SJ"],[20260204,18.19,3309,"SJ"],[20260205,17.44,3302,"SJ"],[20260206,17.49,3345.5,"SJ"],[20260207,17.49,3345.5,"SJ"],[20260208,17.49,3345.5,"SJ"],[20260209,17.57,3375.5,"SJ"],[20260210,17.33,3395,"SJ"],[20260211,17.76,3406.5,"SJ"],[20260212,18.02,3374,"SJ"],[20260213,17.55,3337.5,"SJ"],[20260214,17.55,3337.5,"SJ"],[20260215,17.55,3337.5,"SJ"],[20260216,17.55,3290,"SJ"],[20260217,17.55,3286.5,"SJ"],[20260218,17.55,3353.5,"SJ"],[20260219,17.55,3339.5,"SJ"],[20260220,17.55,3382.5,"SJ"],[20260221,17.55,3382.5,"SJ"],[20260222,17.55,3382.5,"SJ"],[20260223,17.55,3354.5,"SJ"],[20260224,18.37,3377.5,"SJ"],[20260225,19.14,3388.5,"SJ"],[20260226,19.13,3378.5,"SJ"],[20260227,19.97,3317,"SJ"],[20260228,19.97,3317,"SJ"],[20260301,19.97,3317,"SJ"],[20260302,19.66,3317,"SJ"],[20260303,18.1,3269.5,"SJ"],[20260304,18.17,3325.5,"SJ"],[20260305,18,3227,"SJ"],[20260306,17.77,3298,"SJ"],[20260307,17.77,3298,"SJ"],[20260308,17.77,3298,"SJ"],[20260309,17.83,3328.5,"SJ"],[20260310,18.15,3345.5,"SJ"],[20260311,18.92,3309,"SJ"],[20260312,18.64,3301.5,"SJ"],[20260313,18.4,3296,"SJ"],[20260314,18.4,3296,"SJ"],[20260315,18.4,3296,"SJ"],[20260316,17.67,3269.5,"SJ"],[20260317,17.31,3227.5,"SJ"],[20260318,16.88,3133.5,"SJ"],[20260319,15.7,3071.5,"SJ"],[20260320,15.61,3069.81,"SJ"],[20260321,15.61,3069.81,"SJ"],[20260322,15.61,3069.81,"SJ"],[20260323,14.71,3077.5,"SJ"],[20260324,15.65,3042,"SJ"],[20260325,15.81,3079.5,"SJ"],[20260326,15.89,3081.5,"SJ"],[20260327,17.48,3115,"SJ"],[20260328,17.48,3115,"SJ"],[20260329,17.48,3115,"SJ"],[20260330,17.73,3182,"SJ"],[20260331,17.02,3227.07,"SJ"],[20260401,16.95,3289.5,"SJ"],[20260402,17.16,3264.5,"SJ"],[20260403,16.51,3264.5,"SJ"],[20260404,16.51,3264.5,"SJ"],[20260405,16.51,3264.5,"SJ"],[20260406,16.51,3264.5,"SJ"],[20260407,16.74,3307,"SJ"],[20260408,17.7,3292.5,"SJ"],[20260409,17.6,3327,"SJ"],[20260410,17.82,3333,"SJ"],[20260411,17.82,3333,"SJ"],[20260412,17.82,3333,"SJ"],[20260413,18.34,3317,"SJ"],[20260414,19.11,3342.5,"SJ"],[20260415,18.99,3397,"SJ"],[20260416,20.51,3424,"SJ"],[20260417,21.71,3446,"SJ"],[20260418,21.71,3446,"SJ"],[20260419,21.71,3446,"SJ"],[20260420,21.35,3408.5,"SJ"],[20260421,21.29,3442.5,"SJ"],[20260422,22.8,3470,"SJ"],[20260423,20.52,3453,"SJ"],[20260424,22.57,3472.5,"SJ"],[20260425,22.57,3472.5,"SJ"],[20260426,22.57,3472.5,"SJ"],[20260427,24.83,3398,"SJ"],[20260428,25.1,3370.5,"SJ"],[20260429,27.61,3314,"SJ"],[20260430,27.58,3361,"SJ"],[20260501,27.58,3344.5,"SJ"],[20260502,27.58,3344.5,"SJ"],[20260503,27.58,3344.5,"SJ"],[20260504,27.58,3344.5,"SJ"],[20260505,27.58,3370.5,"SJ"],[20260506,26.48,3399,"SJ"],[20260507,25.62,3458.5,"SJ"],[20260508,24.47,3430,"SJ"],[20260509,24.47,3430,"SJ"],[20260510,24.47,3430,"SJ"],[20260511,24.14,3480,"SJ"],[20260512,23.47,3531.5,"SJ"],[20260513,22.9,3528.5,"SJ"],[20260514,21.76,3584.5,"SJ"],[20260515,21.23,3534,"SJ"],[20260516,21.23,3534,"SJ"],[20260517,21.23,3534,"SJ"],[20260518,21.23,3524,"SJ"],[20260519,20.3,3513,"SJ"],[20260520,20.59,3555.5,"SJ"],[20260521,19.93,3522.5,"SJ"],[20260522,20.46,3543,"SJ"],[20260523,20.46,3543,"SJ"],[20260524,20.46,3543,"SJ"],[20260525,19.77,3543,"SJ"],[20260526,19.68,3533,"SJ"],[20260527,18.82,3512.5,"SJ"],[20260528,18.62,3551,"SJ"],[20260529,18.15,3540,"SJ"],[20260530,18.15,3540,"SJ"],[20260531,18.15,3540,"SJ"],[20260601,17.88,3578,"SJ"],[20260602,17.81,3641.5,"SJ"],[20260603,17.81,3610.5,"SJ"],[20260604,17.2,3588,"SJ"],[20260605,17,3530,"SJ"],[20260606,17,3530,"SJ"],[20260607,17,3530,"SJ"],[20260608,16.09,3537,"SJ"],[20260609,16.56,3555.5,"SJ"],[20260610,16.63,3491,"SJ"],[20260611,17.2,3496,"SJ"],[20260612,17.87,3584,"SJ"],[20260613,17.87,3584,"SJ"],[20260614,17.87,3584,"SJ"],[20260615,17.93,3590,"SJ"],[20260616,18.43,3569,"SJ"],[20260617,17.91,3588,"SJ"],[20260618,17.42,3638,"SJ"],[20260619,17.42,3556.5,"SJ"],[20260620,17.42,3556.5,"SJ"],[20260621,17.42,3556.5,"SJ"],[20260622,18.41,3608.5,"SJ"],[20260623,17.39,3492,"SJ"],[20260624,17.85,3421.5,"SJ"],[20260625,16.29,3434.5,"SJ"],[20260626,14.84,3472,"SJ"],[20260627,14.84,3472,"SJ"],[20260628,14.84,3472,"SJ"],[20260629,14.72,3474.5,"SJ"],[20260630,15.24,3551.5,"SJ"],[20260701,15.51,3499,"SJ"],[20260702,15.14,3487,"SJ"],[20260703,15.04,3541,"SJ"],[20260704,15.04,3541,"SJ"],[20260705,15.04,3541,"SJ"],[20260706,14.85,3591,"SJ"],[20260707,14.29,3572,"SJ"],[20260708,13.5,3519,"SJ"],[20260709,13.4,3626.5,"SJ"],[20260710,13.25,3616,"SJ"],[20260711,13.25,3616,"SJ"],[20260712,13.25,3616,"SJ"],[20260713,12.49,3566,"SJ"],[20260714,12.81,3598.5,"SJ"],[20260715,12.62,3546,"SJ"],[20260716,12.24,3593.5,"SJ"],[20260717,11.61,3525.5,"SJ"],[20260718,11.61,3525.5,"SJ"],[20260719,11.61,3525.5,"SJ"],[20260720,11.18,3520,"SJ"],[20260721,12.14,3552,"SJ"],[20260722,12.25,3591.5,"SJ"],[20260723,12.82,3585.5,"SJ"],[20260724,12.16,3592,"SJ"],[20260725,12.16,3592,"SJ"],[20260726,12.16,3592,"SJ"],[20260727,12.57,3611.5,"SJ"],[20260728,12.45,3577,"SJ"],[20260729,12.82,3569.5,"SJ"],[20260730,12.63,3622,"SJ"],[20260731,12.8,3643,"SJ"],[20260801,12.8,3643,"SJ"],[20260802,12.8,3643,"SJ"],[20260803,13.14,3641,"SJ"],[20260804,13.27,3673.5,"SJ"],[20260805,13.56,3729,"SJ"],[20260806,13.47,3763.5,"SJ"],[20260807,13.92,3707,"SJ"],[20260808,13.92,3707,"SJ"],[20260809,13.92,3707,"SJ"],[20260810,14.36,3737.5,"SJ"],[20260811,13.84,3728.5,"SJ"],[20260812,13.95,3757,"SJ"],[20260813,13.54,3751.5,"SJ"],[20260814,13.67,3756.5,"SJ"],[20260815,13.67,3756.5,"SJ"],[20260816,13.67,3756.5,"SJ"],[20260817,13.88,3769,"SJ"],[20260818,13.54,3693,"SJ"],[20260819,12.99,3708.5,"SJ"],[20260820,13.1,3760,"SJ"],[20260821,13.85,3823,"SJ"],[20260822,13.85,3823,"SJ"],[20260823,13.85,3823,"SJ"],[20260824,13.93,3835,"SJ"],[20260825,13.63,3890,"SJ"],[20260826,13.81,3894,"SJ"],[20260827,13.94,3884,"SJ"],[20260828,14.38,3883,"SJ"],[20260829,14.38,3883,"SJ"],[20260830,14.38,3883,"SJ"],[20260831,14.11,3883,"SJ"],[20260901,13.96,3923.5,"SJ"],[20260902,13.74,3865,"SJ"],[20260903,13.95,3912,"SJ"],[20260904,13.48,3946,"SJ"],[20260905,13.48,3946,"SJ"],[20260906,13.48,3946,"SJ"],[20260907,13.29,3983.5,"SJ"],[20260908,13.46,4022,"SJ"],[20260909,13.59,4052.5,"SJ"],[20260910,13.45,3892,"SJ"],[20260911,12.77,3881,"SJ"],[20260912,12.77,3881,"SJ"],[20260913,12.77,3881,"SJ"],[20260914,12.83,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,12.83,1892.00,0.46985121378231,0,20260914
[[20250915,13.52,2002,"SJ"],[20250916,13.34,2010,"SJ"],[20250917,13.24,2012.5,"SJ"],[20250918,12.76,2006,"SJ"],[20250919,12.84,1996.5,"SJ"],[20250920,12.84,1996.5,"SJ"],[20250921,12.84,1996.5,"SJ"],[20250922,12.66,1998.5,"SJ"],[20250923,12.27,2002,"SJ"],[20250924,12.7,1999.5,"SJ"],[20250925,12.64,2015.5,"SJ"],[20250926,12.4,2002.5,"SJ"],[20250927,12.4,2002.5,"SJ"],[20250928,12.4,2002.5,"SJ"],[20250929,13.16,1995,"SJ"],[20250930,13.46,1988.5,"SJ"],[20251001,13.46,2010.5,"SJ"],[20251002,13.46,2024,"SJ"],[20251003,13.46,2020,"SJ"],[20251004,13.46,2020,"SJ"],[20251005,13.46,2020,"SJ"],[20251006,13.46,2004.5,"SJ"],[20251007,13.46,2011,"SJ"],[20251008,13.46,2002,"SJ"],[20251009,14.18,2030,"SJ"],[20251010,13.73,2020.5,"SJ"],[20251011,13.73,2020.5,"SJ"],[20251012,13.73,2020.5,"SJ"],[20251013,13.64,1989,"SJ"],[20251014,13.64,1982,"SJ"],[20251015,13.65,1982.5,"SJ"],[20251016,13.42,1965.5,"SJ"],[20251017,13.06,1970,"SJ"],[20251018,13.06,1970,"SJ"],[20251019,13.06,1970,"SJ"],[20251020,12.95,1988.5,"SJ"],[20251021,13.17,1985,"SJ"],[20251022,12.96,1990.5,"SJ"],[20251023,13.24,2010.5,"SJ"],[20251024,13.46,2016.5,"SJ"],[20251025,13.46,2016.5,"SJ"],[20251026,13.46,2016.5,"SJ"],[20251027,13.44,2024.5,"SJ"],[20251028,13.37,2026,"SJ"],[20251029,13.91,2026.5,"SJ"],[20251030,14.33,2022,"SJ"],[20251031,14.26,2017,"SJ"],[20251101,14.26,2017,"SJ"],[20251102,14.26,2017,"SJ"],[20251103,14.15,2027,"SJ"],[20251104,13.89,2023.5,"SJ"],[20251105,14.17,2020,"SJ"],[20251106,14.47,2031.5,"SJ"],[20251107,14.67,2047,"SJ"],[20251108,14.67,2047,"SJ"],[20251109,14.67,2047,"SJ"],[20251110,14.61,2058.5,"SJ"],[20251111,14.83,2063.5,"SJ"],[20251112,14.99,2095.5,"SJ"],[20251113,16.02,2078,"SJ"],[20251114,16.09,2064,"SJ"],[20251115,16.09,2064,"SJ"],[20251116,16.09,2064,"SJ"],[20251117,16.64,2037.5,"SJ"],[20251118,16.15,2023.5,"SJ"],[20251119,16.39,2015,"SJ"],[20251120,16.57,2010.5,"SJ"],[20251121,14.91,1985.5,"SJ"],[20251122,14.91,1985.5,"SJ"],[20251123,14.91,1985.5,"SJ"],[20251124,13.75,1984,"SJ"],[20251125,14.46,1980.5,"SJ"],[20251126,14.27,1979.5,"SJ"],[20251127,14.05,1986.5,"SJ"],[20251128,14.49,1980.5,"SJ"],[20251129,14.49,1980.5,"SJ"],[20251130,14.49,1980.5,"SJ"],[20251201,14.61,2002,"SJ"],[20251202,14.26,1995,"SJ"],[20251203,14,1999,"SJ"],[20251204,13.78,2014,"SJ"],[20251205,13.98,2002.5,"SJ"],[20251206,13.98,2002.5,"SJ"],[20251207,13.98,2002.5,"SJ"],[20251208,14.39,1998.5,"SJ"],[20251209,13.83,1978.5,"SJ"],[20251210,13.96,1980,"SJ"],[20251211,13.79,1988.5,"SJ"],[20251212,13.6,1968,"SJ"],[20251213,13.6,1968,"SJ"],[20251214,13.6,1968,"SJ"],[20251215,13.31,1941,"SJ"],[20251216,13,1942,"SJ"],[20251217,13.6,1960,"SJ"],[20251218,13.46,1963.5,"SJ"],[20251219,13.78,1984.5,"SJ"],[20251220,13.78,1984.5,"SJ"],[20251221,13.78,1984.5,"SJ"],[20251222,14.09,1971.5,"SJ"],[20251223,14.26,1982.5,"SJ"],[20251224,14.33,1994.5,"SJ"],[20251225,14.16,1994.5,"SJ"],[20251226,15.05,1994.5,"SJ"],[20251227,15.05,1994.5,"SJ"],[20251228,15.05,1994.5,"SJ"],[20251229,15.33,2005.5,"SJ"],[20251230,15.12,2010,"SJ"],[20251231,15.04,2011,"SJ"],[20260101,15.04,2011,"SJ"],[20260102,15.04,2006.5,"SJ"],[20260103,15.04,2006.5,"SJ"],[20260104,15.04,2006.5,"SJ"],[20260105,15.34,2023.5,"SJ"],[20260106,15.93,2076,"SJ"],[20260107,16.08,2059.5,"SJ"],[20260108,15.97,2026.5,"SJ"],[20260109,16.9,2049.5,"SJ"],[20260110,16.9,2049.5,"SJ"],[20260111,16.9,2049.5,"SJ"],[20260112,17.72,2053,"SJ"],[20260113,18.92,2061.5,"SJ"],[20260114,18.98,2078.5,"SJ"],[20260115,19.22,2099.5,"SJ"],[20260116,18.07,2044,"SJ"],[20260117,18.07,2044,"SJ"],[20260118,18.07,2044,"SJ"],[20260119,18.29,2060.5,"SJ"],[20260120,18.24,2028.5,"SJ"],[20260121,19.56,2022,"SJ"],[20260122,19.47,2020,"SJ"],[20260123,20.98,2026,"SJ"],[20260124,20.98,2026,"SJ"],[20260125,20.98,2026,"SJ"],[20260126,21.05,2038,"SJ"],[20260127,20.39,2020,"SJ"],[20260128,21.4,2017,"SJ"],[20260129,20.5,2014,"SJ"],[20260130,18.93,2009,"SJ"],[20260131,18.93,2009,"SJ"],[20260201,18.93,2009,"SJ"],[20260202,17.28,1963,"SJ"],[20260203,18.34,1961.15,"SJ"],[20260204,18.19,1966.5,"SJ"],[20260205,17.44,1955.5,"SJ"],[20260206,17.49,1960,"SJ"],[20260207,17.49,1960,"SJ"],[20260208,17.49,1960,"SJ"],[20260209,17.57,1969.5,"SJ"],[20260210,17.33,1974.5,"SJ"],[20260211,17.76,1993,"SJ"],[20260212,18.02,1977.5,"SJ"],[20260213,17.55,1960,"SJ"],[20260214,17.55,1960,"SJ"],[20260215,17.55,1960,"SJ"],[20260216,17.55,1958,"SJ"],[20260217,17.55,1946.5,"SJ"],[20260218,17.55,1964.5,"SJ"],[20260219,17.55,1954.5,"SJ"],[20260220,17.55,1965,"SJ"],[20260221,17.55,1965,"SJ"],[20260222,17.55,1965,"SJ"],[20260223,17.55,1951,"SJ"],[20260224,18.37,1952.25,"SJ"],[20260225,19.14,1990.5,"SJ"],[20260226,19.13,1984,"SJ"],[20260227,19.97,1962,"SJ"],[20260228,19.97,1962,"SJ"],[20260301,19.97,1962,"SJ"],[20260302,19.66,1962,"SJ"],[20260303,18.1,1936,"SJ"],[20260304,18.17,1962.5,"SJ"],[20260305,18,1941.5,"SJ"],[20260306,17.77,1953,"SJ"],[20260307,17.77,1953,"SJ"],[20260308,17.77,1953,"SJ"],[20260309,17.83,1936.5,"SJ"],[20260310,18.15,1943.5,"SJ"],[20260311,18.92,1936,"SJ"],[20260312,18.64,1939.5,"SJ"],[20260313,18.4,1907.5,"SJ"],[20260314,18.4,1907.5,"SJ"],[20260315,18.4,1907.5,"SJ"],[20260316,17.67,1905,"SJ"],[20260317,17.31,1929.5,"SJ"],[20260318,16.88,1913.5,"SJ"],[20260319,15.7,1886.5,"SJ"],[20260320,15.61,1895.61,"SJ"],[20260321,15.61,1895.61,"SJ"],[20260322,15.61,1895.61,"SJ"],[20260323,14.71,1899,"SJ"],[20260324,15.65,1892.5,"SJ"],[20260325,15.81,1911.5,"SJ"],[20260326,15.89,1891.5,"SJ"],[20260327,17.48,1896.5,"SJ"],[20260328,17.48,1896.5,"SJ"],[20260329,17.48,1896.5,"SJ"],[20260330,17.73,1909,"SJ"],[20260331,17.02,1903.5,"SJ"],[20260401,16.95,1941.5,"SJ"],[20260402,17.16,1933,"SJ"],[20260403,16.51,1933,"SJ"],[20260404,16.51,1933,"SJ"],[20260405,16.51,1933,"SJ"],[20260406,16.51,1933,"SJ"],[20260407,16.74,1946,"SJ"],[20260408,17.7,1941.5,"SJ"],[20260409,17.6,1927,"SJ"],[20260410,17.82,1922,"SJ"],[20260411,17.82,1922,"SJ"],[20260412,17.82,1922,"SJ"],[20260413,18.34,1922,"SJ"],[20260414,19.11,1935,"SJ"],[20260415,18.99,1965.5,"SJ"],[20260416,20.51,1952.5,"SJ"],[20260417,21.71,1962,"SJ"],[20260418,21.71,1962,"SJ"],[20260419,21.71,1962,"SJ"],[20260420,21.35,1974,"SJ"],[20260421,21.29,1963.5,"SJ"],[20260422,22.8,1964,"SJ"],[20260423,20.52,1954.5,"SJ"],[20260424,22.57,1962.5,"SJ"],[20260425,22.57,1962.5,"SJ"],[20260426,22.57,1962.5,"SJ"],[20260427,24.83,1960,"SJ"],[20260428,25.1,1956.5,"SJ"],[20260429,27.61,1949,"SJ"],[20260430,27.58,1955.5,"SJ"],[20260501,27.58,1949,"SJ"],[20260502,27.58,1949,"SJ"],[20260503,27.58,1949,"SJ"],[20260504,27.58,1949,"SJ"],[20260505,27.58,1972.5,"SJ"],[20260506,26.48,1977.5,"SJ"],[20260507,25.62,1982,"SJ"],[20260508,24.47,1975,"SJ"],[20260509,24.47,1975,"SJ"],[20260510,24.47,1975,"SJ"],[20260511,24.14,1987.5,"SJ"],[20260512,23.47,1997,"SJ"],[20260513,22.9,2009,"SJ"],[20260514,21.76,2015,"SJ"],[20260515,21.23,1978.5,"SJ"],[20260516,21.23,1978.5,"SJ"],[20260517,21.23,1978.5,"SJ"],[20260518,21.23,1982.5,"SJ"],[20260519,20.3,1963.5,"SJ"],[20260520,20.59,1979.5,"SJ"],[20260521,19.93,2004.5,"SJ"],[20260522,20.46,2011.5,"SJ"],[20260523,20.46,2011.5,"SJ"],[20260524,20.46,2011.5,"SJ"],[20260525,19.77,2011.5,"SJ"],[20260526,19.68,2014.5,"SJ"],[20260527,18.82,2006,"SJ"],[20260528,18.62,2018,"SJ"],[20260529,18.15,2016,"SJ"],[20260530,18.15,2016,"SJ"],[20260531,18.15,2016,"SJ"],[20260601,17.88,2006.5,"SJ"],[20260602,17.81,2044.5,"SJ"],[20260603,17.81,2023.5,"SJ"],[20260604,17.2,2017,"SJ"],[20260605,17,2005,"SJ"],[20260606,17,2005,"SJ"],[20260607,17,2005,"SJ"],[20260608,16.09,1990,"SJ"],[20260609,16.56,1984,"SJ"],[20260610,16.63,1962.5,"SJ"],[20260611,17.2,1944.5,"SJ"],[20260612,17.87,1966,"SJ"],[20260613,17.87,1966,"SJ"],[20260614,17.87,1966,"SJ"],[20260615,17.93,1970,"SJ"],[20260616,18.43,1982,"SJ"],[20260617,17.91,1979,"SJ"],[20260618,17.42,1984,"SJ"],[20260619,17.42,1954,"SJ"],[20260620,17.42,1954,"SJ"],[20260621,17.42,1954,"SJ"],[20260622,18.41,1964,"SJ"],[20260623,17.39,1934,"SJ"],[20260624,17.85,1913,"SJ"],[20260625,16.29,1912.5,"SJ"],[20260626,14.84,1903.5,"SJ"],[20260627,14.84,1903.5,"SJ"],[20260628,14.84,1903.5,"SJ"],[20260629,14.72,1893.5,"SJ"],[20260630,15.24,1875,"SJ"],[20260701,15.51,1865.5,"SJ"],[20260702,15.14,1875.5,"SJ"],[20260703,15.04,1891.5,"SJ"],[20260704,15.04,1891.5,"SJ"],[20260705,15.04,1891.5,"SJ"],[20260706,14.85,1880,"SJ"],[20260707,14.29,1884.5,"SJ"],[20260708,13.5,1891.5,"SJ"],[20260709,13.4,1892,"SJ"],[20260710,13.25,1896.5,"SJ"],[20260711,13.25,1896.5,"SJ"],[20260712,13.25,1896.5,"SJ"],[20260713,12.49,1868.5,"SJ"],[20260714,12.81,1866,"SJ"],[20260715,12.62,1852,"SJ"],[20260716,12.24,1872.5,"SJ"],[20260717,11.61,1883,"SJ"],[20260718,11.61,1883,"SJ"],[20260719,11.61,1883,"SJ"],[20260720,11.18,1879,"SJ"],[20260721,12.14,1869,"SJ"],[20260722,12.25,1896.5,"SJ"],[20260723,12.82,1893.5,"SJ"],[20260724,12.16,1887,"SJ"],[20260725,12.16,1887,"SJ"],[20260726,12.16,1887,"SJ"],[20260727,12.57,1891,"SJ"],[20260728,12.45,1894.5,"SJ"],[20260729,12.82,1899.5,"SJ"],[20260730,12.63,1895.5,"SJ"],[20260731,12.8,1877.5,"SJ"],[20260801,12.8,1877.5,"SJ"],[20260802,12.8,1877.5,"SJ"],[20260803,13.14,1867,"SJ"],[20260804,13.27,1896,"SJ"],[20260805,13.56,1885.5,"SJ"],[20260806,13.47,1884.5,"SJ"],[20260807,13.92,1887,"SJ"],[20260808,13.92,1887,"SJ"],[20260809,13.92,1887,"SJ"],[20260810,14.36,1903,"SJ"],[20260811,13.84,1905.79,"SJ"],[20260812,13.95,1909.5,"SJ"],[20260813,13.54,1887,"SJ"],[20260814,13.67,1895,"SJ"],[20260815,13.67,1895,"SJ"],[20260816,13.67,1895,"SJ"],[20260817,13.88,1888,"SJ"],[20260818,13.54,1887,"SJ"],[20260819,12.99,1887.5,"SJ"],[20260820,13.1,1902,"SJ"],[20260821,13.85,1898,"SJ"],[20260822,13.85,1898,"SJ"],[20260823,13.85,1898,"SJ"],[20260824,13.93,1911,"SJ"],[20260825,13.63,1905,"SJ"],[20260826,13.81,1910,"SJ"],[20260827,13.94,1915.5,"SJ"],[20260828,14.38,1905.5,"SJ"],[20260829,14.38,1905.5,"SJ"],[20260830,14.38,1905.5,"SJ"],[20260831,14.11,1905.5,"SJ"],[20260901,13.96,1919,"SJ"],[20260902,13.74,1894.5,"SJ"],[20260903,13.95,1903.5,"SJ"],[20260904,13.48,1908,"SJ"],[20260905,13.48,1908,"SJ"],[20260906,13.48,1908,"SJ"],[20260907,13.29,1899.5,"SJ"],[20260908,13.46,1915,"SJ"],[20260909,13.59,1914.5,"SJ"],[20260910,13.45,1901,"SJ"],[20260911,12.77,1892,"SJ"],[20260912,12.77,1892,"SJ"],[20260913,12.77,1892,"SJ"],[20260914,12.83,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]