["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20241220,11.65,8793.00,1.1284722222222,-0.028423625717697,20241220
[[20231225,11.73,8499,"SJ"],[20231226,11.52,8499,"SJ"],[20231227,11.44,8511.5,"SJ"],[20231228,12.05,8530,"SJ"],[20231229,12.16,8476,"SJ"],[20231230,12.16,8476,"SJ"],[20231231,12.16,8476,"SJ"],[20240101,12.16,8476,"SJ"],[20240102,11.99,8430,"SJ"],[20240103,12.06,8381,"SJ"],[20240104,11.9,8375,"SJ"],[20240105,11.66,8346.5,"SJ"],[20240106,11.66,8346.5,"SJ"],[20240107,11.66,8346.5,"SJ"],[20240108,11.32,8295,"SJ"],[20240109,11.3,8301.5,"SJ"],[20240110,11.37,8285,"SJ"],[20240111,11.77,8332,"SJ"],[20240112,11.67,8289,"SJ"],[20240113,11.67,8289,"SJ"],[20240114,11.67,8289,"SJ"],[20240115,11.36,8238.5,"SJ"],[20240116,11.26,8280,"SJ"],[20240117,10.69,8230,"SJ"],[20240118,10.7,8189,"SJ"],[20240119,10.79,8275,"SJ"],[20240120,10.79,8275,"SJ"],[20240121,10.79,8275,"SJ"],[20240122,9.96,8254.5,"SJ"],[20240123,10.13,8283.5,"SJ"],[20240124,10.2,8460,"SJ"],[20240125,10.5,8486,"SJ"],[20240126,10.5,8447,"SJ"],[20240127,10.5,8447,"SJ"],[20240128,10.5,8447,"SJ"],[20240129,10.05,8421,"SJ"],[20240130,9.57,8462,"SJ"],[20240131,9.02,8513,"SJ"],[20240201,8.88,8437,"SJ"],[20240202,8.6,8400,"SJ"],[20240203,8.6,8400,"SJ"],[20240204,8.6,8400,"SJ"],[20240205,7.74,8329,"SJ"],[20240206,7.92,8280,"SJ"],[20240207,8.65,8280.5,"SJ"],[20240208,8.89,8202,"SJ"],[20240209,8.89,8091.5,"SJ"],[20240210,8.89,8091.5,"SJ"],[20240211,8.89,8091.5,"SJ"],[20240212,8.89,8085.5,"SJ"],[20240213,8.89,8185,"SJ"],[20240214,8.89,8133.5,"SJ"],[20240215,8.89,8153,"SJ"],[20240216,8.89,8322,"SJ"],[20240217,8.89,8322,"SJ"],[20240218,8.89,8322,"SJ"],[20240219,9.26,8364.5,"SJ"],[20240220,9.26,8366.5,"SJ"],[20240221,9.49,8472,"SJ"],[20240222,9.6,8482,"SJ"],[20240223,9.73,8442.5,"SJ"],[20240224,9.73,8442.5,"SJ"],[20240225,9.73,8442.5,"SJ"],[20240226,9.82,8373,"SJ"],[20240227,10.15,8396.5,"SJ"],[20240228,10.63,8340.5,"SJ"],[20240229,11.41,8389,"SJ"],[20240301,10.82,8394,"SJ"],[20240302,10.82,8394,"SJ"],[20240303,10.82,8394,"SJ"],[20240304,10.48,8437,"SJ"],[20240305,10.12,8429.5,"SJ"],[20240306,10.12,8441,"SJ"],[20240307,10.19,8559,"SJ"],[20240308,10.09,8552.5,"SJ"],[20240309,10.09,8552.5,"SJ"],[20240310,10.09,8552.5,"SJ"],[20240311,10.43,8522,"SJ"],[20240312,10.37,8566,"SJ"],[20240313,10.36,8727,"SJ"],[20240314,10.37,8791.5,"SJ"],[20240315,10.53,8906.5,"SJ"],[20240316,10.53,8906.5,"SJ"],[20240317,10.53,8906.5,"SJ"],[20240318,10.5,8973,"SJ"],[20240319,10.38,8875,"SJ"],[20240320,10.39,8790,"SJ"],[20240321,10.29,8873.5,"SJ"],[20240322,9.98,8741,"SJ"],[20240323,9.98,8741,"SJ"],[20240324,9.98,8741,"SJ"],[20240325,9.8,8745,"SJ"],[20240326,9.78,8764,"SJ"],[20240327,9.26,8696,"SJ"],[20240328,9.45,8729,"SJ"],[20240329,9.52,8729,"SJ"],[20240330,9.52,8729,"SJ"],[20240331,9.52,8729,"SJ"],[20240401,10.09,8729,"SJ"],[20240402,10.45,8920,"SJ"],[20240403,10.63,8932,"SJ"],[20240404,10.63,9257,"SJ"],[20240405,10.63,9198,"SJ"],[20240406,10.63,9198,"SJ"],[20240407,10.63,9198,"SJ"],[20240408,10.46,9301,"SJ"],[20240409,10.67,9295.5,"SJ"],[20240410,10.5,9365,"SJ"],[20240411,10.54,9240.5,"SJ"],[20240412,10.29,9402,"SJ"],[20240413,10.29,9402,"SJ"],[20240414,10.29,9402,"SJ"],[20240415,9.72,9390,"SJ"],[20240416,8.75,9377,"SJ"],[20240417,9.07,9434,"SJ"],[20240418,9.23,9617,"SJ"],[20240419,8.94,9749,"SJ"],[20240420,8.94,9749,"SJ"],[20240421,8.94,9749,"SJ"],[20240422,8.83,9814.5,"SJ"],[20240423,8.64,9599,"SJ"],[20240424,8.69,9671,"SJ"],[20240425,8.83,9791,"SJ"],[20240426,8.93,9869,"SJ"],[20240427,8.93,9869,"SJ"],[20240428,8.93,9869,"SJ"],[20240429,9.31,9935,"SJ"],[20240430,10.24,9973.5,"SJ"],[20240501,10.24,9791,"SJ"],[20240502,10.24,9660,"SJ"],[20240503,10.24,9737,"SJ"],[20240504,10.24,9737,"SJ"],[20240505,10.24,9737,"SJ"],[20240506,9.85,9737,"SJ"],[20240507,10.27,9847,"SJ"],[20240508,10.5,9740,"SJ"],[20240509,10.58,9728,"SJ"],[20240510,10.3,9942,"SJ"],[20240511,10.3,9942,"SJ"],[20240512,10.3,9942,"SJ"],[20240513,9.98,10009,"SJ"],[20240514,10.02,10077,"SJ"],[20240515,9.81,10221,"SJ"],[20240516,9.83,10308,"SJ"],[20240517,9.92,10398,"SJ"],[20240518,9.92,10398,"SJ"],[20240519,9.92,10398,"SJ"],[20240520,10.07,10857,"SJ"],[20240521,9.78,10775,"SJ"],[20240522,9.74,10447,"SJ"],[20240523,9.39,10290.5,"SJ"],[20240524,9.36,10256.5,"SJ"],[20240525,9.36,10256.5,"SJ"],[20240526,9.36,10256.5,"SJ"],[20240527,9.48,10256.5,"SJ"],[20240528,9.98,10331,"SJ"],[20240529,10.42,10294,"SJ"],[20240530,9.99,10016.5,"SJ"],[20240531,10.29,9985,"SJ"],[20240601,10.29,9985,"SJ"],[20240602,10.29,9985,"SJ"],[20240603,9.65,9985.5,"SJ"],[20240604,9.65,9858.5,"SJ"],[20240605,9.56,9769,"SJ"],[20240606,9.23,9930,"SJ"],[20240607,9.12,9840,"SJ"],[20240608,9.12,9840,"SJ"],[20240609,9.12,9840,"SJ"],[20240610,9.12,9694.5,"SJ"],[20240611,9.39,9567,"SJ"],[20240612,9.39,9697.5,"SJ"],[20240613,9.18,9733,"SJ"],[20240614,9.28,9650,"SJ"],[20240615,9.28,9650,"SJ"],[20240616,9.28,9650,"SJ"],[20240617,9.2,9477,"SJ"],[20240618,9.53,9426,"SJ"],[20240619,9.3,9652,"SJ"],[20240620,9.15,9648,"SJ"],[20240621,9.11,9563,"SJ"],[20240622,9.11,9563,"SJ"],[20240623,9.11,9563,"SJ"],[20240624,8.72,9530,"SJ"],[20240625,8.71,9492,"SJ"],[20240626,9.41,9420,"SJ"],[20240627,9.13,9422.5,"SJ"],[20240628,9.24,9476.5,"SJ"],[20240629,9.24,9476.5,"SJ"],[20240630,9.24,9476.5,"SJ"],[20240701,10.16,9517,"SJ"],[20240702,9.73,9546.5,"SJ"],[20240703,9.53,9623,"SJ"],[20240704,9.29,9726.5,"SJ"],[20240705,9.07,9809,"SJ"],[20240706,9.07,9809,"SJ"],[20240707,9.07,9809,"SJ"],[20240708,8.82,9808,"SJ"],[20240709,9.07,9762,"SJ"],[20240710,9.22,9696,"SJ"],[20240711,9.55,9693.5,"SJ"],[20240712,9.43,9673,"SJ"],[20240713,9.43,9673,"SJ"],[20240714,9.43,9673,"SJ"],[20240715,9.46,9679.5,"SJ"],[20240716,9.37,9565.5,"SJ"],[20240717,9.2,9533,"SJ"],[20240718,9.22,9342,"SJ"],[20240719,9.23,9214,"SJ"],[20240720,9.23,9214,"SJ"],[20240721,9.23,9214,"SJ"],[20240722,9.22,9127.5,"SJ"],[20240723,8.91,9052.5,"SJ"],[20240724,8.78,9018.5,"SJ"],[20240725,8.93,8917,"SJ"],[20240726,9.01,9018.5,"SJ"],[20240727,9.01,9018.5,"SJ"],[20240728,9.01,9018.5,"SJ"],[20240729,8.88,8906,"SJ"],[20240730,8.93,8809,"SJ"],[20240731,9.23,9014.5,"SJ"],[20240801,9.21,8998,"SJ"],[20240802,9.1,8977,"SJ"],[20240803,9.1,8977,"SJ"],[20240804,9.1,8977,"SJ"],[20240805,8.85,8620.5,"SJ"],[20240806,8.98,8715,"SJ"],[20240807,8.96,8685,"SJ"],[20240808,8.9,8649,"SJ"],[20240809,8.79,8805,"SJ"],[20240810,8.79,8805,"SJ"],[20240811,8.79,8805,"SJ"],[20240812,8.72,8851,"SJ"],[20240813,8.98,8832,"SJ"],[20240814,8.92,8906,"SJ"],[20240815,8.91,9009,"SJ"],[20240816,8.92,8938,"SJ"],[20240817,8.92,8938,"SJ"],[20240818,8.92,8938,"SJ"],[20240819,9.24,9115.5,"SJ"],[20240820,8.96,9152,"SJ"],[20240821,9.17,9138,"SJ"],[20240822,8.94,9061,"SJ"],[20240823,9,9072,"SJ"],[20240824,9,9072,"SJ"],[20240825,9,9072,"SJ"],[20240826,9.34,9072,"SJ"],[20240827,9.09,9247.5,"SJ"],[20240828,9.11,9135.5,"SJ"],[20240829,9.23,9116,"SJ"],[20240830,9.3,9215,"SJ"],[20240831,9.3,9215,"SJ"],[20240901,9.3,9215,"SJ"],[20240902,9.09,9034,"SJ"],[20240903,9.14,8856,"SJ"],[20240904,9,8830.5,"SJ"],[20240905,9.09,8915,"SJ"],[20240906,9,9013,"SJ"],[20240907,9,9013,"SJ"],[20240908,9,9013,"SJ"],[20240909,8.9,8989.5,"SJ"],[20240910,8.89,8935,"SJ"],[20240911,9.06,9007.5,"SJ"],[20240912,9.04,9115.5,"SJ"],[20240913,8.91,9080.5,"SJ"],[20240914,8.91,9080.5,"SJ"],[20240915,8.91,9080.5,"SJ"],[20240916,8.91,9216,"SJ"],[20240917,8.91,9242,"SJ"],[20240918,8.84,9289,"SJ"],[20240919,9.07,9405.5,"SJ"],[20240920,9.05,9395,"SJ"],[20240921,9.05,9395,"SJ"],[20240922,9.05,9395,"SJ"],[20240923,9,9329,"SJ"],[20240924,9.29,9602,"SJ"],[20240925,9.29,9618.5,"SJ"],[20240926,9.55,9844,"SJ"],[20240927,10.13,9860,"SJ"],[20240928,10.13,9860,"SJ"],[20240929,10.13,9860,"SJ"],[20240930,11.1,9767,"SJ"],[20241001,11.1,9741,"SJ"],[20241002,11.1,9882.5,"SJ"],[20241003,11.1,9786,"SJ"],[20241004,11.1,9784,"SJ"],[20241005,11.1,9784,"SJ"],[20241006,11.1,9784,"SJ"],[20241007,11.1,9816.5,"SJ"],[20241008,11.79,9619,"SJ"],[20241009,10.61,9550,"SJ"],[20241010,10.47,9507,"SJ"],[20241011,10.5,9596.5,"SJ"],[20241012,10.5,9596.5,"SJ"],[20241013,10.5,9596.5,"SJ"],[20241014,10.67,9516,"SJ"],[20241015,10.39,9401.5,"SJ"],[20241016,10.38,9489,"SJ"],[20241017,10.24,9380,"SJ"],[20241018,10.44,9472.5,"SJ"],[20241019,10.44,9472.5,"SJ"],[20241020,10.44,9472.5,"SJ"],[20241021,10.43,9592.5,"SJ"],[20241022,10.49,9490.5,"SJ"],[20241023,10.64,9364,"SJ"],[20241024,10.53,9413,"SJ"],[20241025,11.04,9385,"SJ"],[20241026,11.04,9385,"SJ"],[20241027,11.04,9385,"SJ"],[20241028,11.47,9402,"SJ"],[20241029,11.12,9431,"SJ"],[20241030,10.96,9356,"SJ"],[20241031,11.05,9427,"SJ"],[20241101,11.53,9425,"SJ"],[20241102,11.53,9425,"SJ"],[20241103,11.53,9425,"SJ"],[20241104,11.6,9505,"SJ"],[20241105,11.92,9587.5,"SJ"],[20241106,12.06,9250.5,"SJ"],[20241107,12.05,9386,"SJ"],[20241108,11.81,9323,"SJ"],[20241109,11.81,9323,"SJ"],[20241110,11.81,9323,"SJ"],[20241111,11.94,9251,"SJ"],[20241112,12.03,9005,"SJ"],[20241113,12.09,8969,"SJ"],[20241114,12.63,8768,"SJ"],[20241115,13.03,9055,"SJ"],[20241116,13.03,9055,"SJ"],[20241117,13.03,9055,"SJ"],[20241118,12.42,8859.5,"SJ"],[20241119,13.14,8919.5,"SJ"],[20241120,12.93,9022,"SJ"],[20241121,12.78,8945.5,"SJ"],[20241122,12.17,8829,"SJ"],[20241123,12.17,8829,"SJ"],[20241124,12.17,8829,"SJ"],[20241125,12.03,8918,"SJ"],[20241126,11.71,8925,"SJ"],[20241127,11.97,8897.5,"SJ"],[20241128,11.7,8850.5,"SJ"],[20241129,11.76,8879,"SJ"],[20241130,11.76,8879,"SJ"],[20241201,11.76,8879,"SJ"],[20241202,11.94,8871,"SJ"],[20241203,12.53,8941,"SJ"],[20241204,12.08,8951,"SJ"],[20241205,12.15,8967,"SJ"],[20241206,12.8,9040,"SJ"],[20241207,12.8,9040,"SJ"],[20241208,12.8,9040,"SJ"],[20241209,13,9104,"SJ"],[20241210,12.56,9067,"SJ"],[20241211,12.67,9077,"SJ"],[20241212,12.83,9038.5,"SJ"],[20241213,12.4,8989,"SJ"],[20241214,12.4,8989,"SJ"],[20241215,12.4,8989,"SJ"],[20241216,12.02,8932,"SJ"],[20241217,11.74,8851.5,"SJ"],[20241218,11.58,8905.5,"SJ"],[20241219,11.52,8795.5,"SJ"],[20241220,11.65,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,11.65,2971.50,1.1284722222222,0.15166835187058,20241220
[[20231225,11.73,2601,"SJ"],[20231226,11.52,2601,"SJ"],[20231227,11.44,2641.5,"SJ"],[20231228,12.05,2641,"SJ"],[20231229,12.16,2658,"SJ"],[20231230,12.16,2658,"SJ"],[20231231,12.16,2658,"SJ"],[20240101,12.16,2658,"SJ"],[20240102,11.99,2621,"SJ"],[20240103,12.06,2585.5,"SJ"],[20240104,11.9,2538,"SJ"],[20240105,11.66,2562.5,"SJ"],[20240106,11.66,2562.5,"SJ"],[20240107,11.66,2562.5,"SJ"],[20240108,11.32,2509,"SJ"],[20240109,11.3,2503.5,"SJ"],[20240110,11.37,2495.5,"SJ"],[20240111,11.77,2502.5,"SJ"],[20240112,11.67,2514,"SJ"],[20240113,11.67,2514,"SJ"],[20240114,11.67,2514,"SJ"],[20240115,11.36,2558.5,"SJ"],[20240116,11.26,2547,"SJ"],[20240117,10.69,2466,"SJ"],[20240118,10.7,2462.5,"SJ"],[20240119,10.79,2462,"SJ"],[20240120,10.79,2462,"SJ"],[20240121,10.79,2462,"SJ"],[20240122,9.96,2456.5,"SJ"],[20240123,10.13,2519.5,"SJ"],[20240124,10.2,2584.5,"SJ"],[20240125,10.5,2580,"SJ"],[20240126,10.5,2577.5,"SJ"],[20240127,10.5,2577.5,"SJ"],[20240128,10.5,2577.5,"SJ"],[20240129,10.05,2552,"SJ"],[20240130,9.57,2564.5,"SJ"],[20240131,9.02,2527.5,"SJ"],[20240201,8.88,2478,"SJ"],[20240202,8.6,2451,"SJ"],[20240203,8.6,2451,"SJ"],[20240204,8.6,2451,"SJ"],[20240205,7.74,2420,"SJ"],[20240206,7.92,2432.5,"SJ"],[20240207,8.65,2400.5,"SJ"],[20240208,8.89,2327.5,"SJ"],[20240209,8.89,2300.5,"SJ"],[20240210,8.89,2300.5,"SJ"],[20240211,8.89,2300.5,"SJ"],[20240212,8.89,2320,"SJ"],[20240213,8.89,2314.5,"SJ"],[20240214,8.89,2312.5,"SJ"],[20240215,8.89,2354.5,"SJ"],[20240216,8.89,2385,"SJ"],[20240217,8.89,2385,"SJ"],[20240218,8.89,2385,"SJ"],[20240219,9.26,2401.5,"SJ"],[20240220,9.26,2379,"SJ"],[20240221,9.49,2394.5,"SJ"],[20240222,9.6,2386.5,"SJ"],[20240223,9.73,2405,"SJ"],[20240224,9.73,2405,"SJ"],[20240225,9.73,2405,"SJ"],[20240226,9.82,2424.5,"SJ"],[20240227,10.15,2422,"SJ"],[20240228,10.63,2414.5,"SJ"],[20240229,11.41,2426,"SJ"],[20240301,10.82,2417,"SJ"],[20240302,10.82,2417,"SJ"],[20240303,10.82,2417,"SJ"],[20240304,10.48,2449,"SJ"],[20240305,10.12,2455,"SJ"],[20240306,10.12,2494.5,"SJ"],[20240307,10.19,2535,"SJ"],[20240308,10.09,2527.5,"SJ"],[20240309,10.09,2527.5,"SJ"],[20240310,10.09,2527.5,"SJ"],[20240311,10.43,2567,"SJ"],[20240312,10.37,2561,"SJ"],[20240313,10.36,2576,"SJ"],[20240314,10.37,2548,"SJ"],[20240315,10.53,2561,"SJ"],[20240316,10.53,2561,"SJ"],[20240317,10.53,2561,"SJ"],[20240318,10.5,2532,"SJ"],[20240319,10.38,2505.5,"SJ"],[20240320,10.39,2508.5,"SJ"],[20240321,10.29,2524.5,"SJ"],[20240322,9.98,2484,"SJ"],[20240323,9.98,2484,"SJ"],[20240324,9.98,2484,"SJ"],[20240325,9.8,2495.5,"SJ"],[20240326,9.78,2442,"SJ"],[20240327,9.26,2437,"SJ"],[20240328,9.45,2439,"SJ"],[20240329,9.52,2439,"SJ"],[20240330,9.52,2439,"SJ"],[20240331,9.52,2439,"SJ"],[20240401,10.09,2439,"SJ"],[20240402,10.45,2479.5,"SJ"],[20240403,10.63,2548,"SJ"],[20240404,10.63,2645.5,"SJ"],[20240405,10.63,2638.5,"SJ"],[20240406,10.63,2638.5,"SJ"],[20240407,10.63,2638.5,"SJ"],[20240408,10.46,2664,"SJ"],[20240409,10.67,2709.5,"SJ"],[20240410,10.5,2735.5,"SJ"],[20240411,10.54,2758.5,"SJ"],[20240412,10.29,2828.5,"SJ"],[20240413,10.29,2828.5,"SJ"],[20240414,10.29,2828.5,"SJ"],[20240415,9.72,2774.5,"SJ"],[20240416,8.75,2771,"SJ"],[20240417,9.07,2839,"SJ"],[20240418,9.23,2812.5,"SJ"],[20240419,8.94,2852,"SJ"],[20240420,8.94,2852,"SJ"],[20240421,8.94,2852,"SJ"],[20240422,8.83,2832,"SJ"],[20240423,8.64,2792.5,"SJ"],[20240424,8.69,2805,"SJ"],[20240425,8.83,2848,"SJ"],[20240426,8.93,2844,"SJ"],[20240427,8.93,2844,"SJ"],[20240428,8.93,2844,"SJ"],[20240429,9.31,2943.5,"SJ"],[20240430,10.24,2926,"SJ"],[20240501,10.24,2881,"SJ"],[20240502,10.24,2886,"SJ"],[20240503,10.24,2903,"SJ"],[20240504,10.24,2903,"SJ"],[20240505,10.24,2903,"SJ"],[20240506,9.85,2903,"SJ"],[20240507,10.27,2960,"SJ"],[20240508,10.5,2905.5,"SJ"],[20240509,10.58,2909.5,"SJ"],[20240510,10.3,2930.5,"SJ"],[20240511,10.3,2930.5,"SJ"],[20240512,10.3,2930.5,"SJ"],[20240513,9.98,2997.5,"SJ"],[20240514,10.02,3003.5,"SJ"],[20240515,9.81,2976,"SJ"],[20240516,9.83,2960,"SJ"],[20240517,9.92,3031,"SJ"],[20240518,9.92,3031,"SJ"],[20240519,9.92,3031,"SJ"],[20240520,10.07,3114,"SJ"],[20240521,9.78,3139.5,"SJ"],[20240522,9.74,3062.5,"SJ"],[20240523,9.39,3062.5,"SJ"],[20240524,9.36,3057,"SJ"],[20240525,9.36,3057,"SJ"],[20240526,9.36,3057,"SJ"],[20240527,9.48,3057,"SJ"],[20240528,9.98,3100,"SJ"],[20240529,10.42,3103,"SJ"],[20240530,9.99,3071.5,"SJ"],[20240531,10.29,2969.5,"SJ"],[20240601,10.29,2969.5,"SJ"],[20240602,10.29,2969.5,"SJ"],[20240603,9.65,2943,"SJ"],[20240604,9.65,2935,"SJ"],[20240605,9.56,2864,"SJ"],[20240606,9.23,2910,"SJ"],[20240607,9.12,2767,"SJ"],[20240608,9.12,2767,"SJ"],[20240609,9.12,2767,"SJ"],[20240610,9.12,2850.5,"SJ"],[20240611,9.39,2771,"SJ"],[20240612,9.39,2894,"SJ"],[20240613,9.18,2860,"SJ"],[20240614,9.28,2767.5,"SJ"],[20240615,9.28,2767.5,"SJ"],[20240616,9.28,2767.5,"SJ"],[20240617,9.2,2815.5,"SJ"],[20240618,9.53,2838,"SJ"],[20240619,9.3,2869,"SJ"],[20240620,9.15,2873.5,"SJ"],[20240621,9.11,2844,"SJ"],[20240622,9.11,2844,"SJ"],[20240623,9.11,2844,"SJ"],[20240624,8.72,2846,"SJ"],[20240625,8.71,2871,"SJ"],[20240626,9.41,2941,"SJ"],[20240627,9.13,2929.5,"SJ"],[20240628,9.24,2937.5,"SJ"],[20240629,9.24,2937.5,"SJ"],[20240630,9.24,2937.5,"SJ"],[20240701,10.16,2928.5,"SJ"],[20240702,9.73,2922.5,"SJ"],[20240703,9.53,2991,"SJ"],[20240704,9.29,2986.5,"SJ"],[20240705,9.07,3001,"SJ"],[20240706,9.07,3001,"SJ"],[20240707,9.07,3001,"SJ"],[20240708,8.82,2955.5,"SJ"],[20240709,9.07,2930.5,"SJ"],[20240710,9.22,2965.5,"SJ"],[20240711,9.55,2959,"SJ"],[20240712,9.43,2943,"SJ"],[20240713,9.43,2943,"SJ"],[20240714,9.43,2943,"SJ"],[20240715,9.46,2955,"SJ"],[20240716,9.37,2885,"SJ"],[20240717,9.2,2847.5,"SJ"],[20240718,9.22,2809,"SJ"],[20240719,9.23,2776.5,"SJ"],[20240720,9.23,2776.5,"SJ"],[20240721,9.23,2776.5,"SJ"],[20240722,9.22,2726.5,"SJ"],[20240723,8.91,2688.5,"SJ"],[20240724,8.78,2685,"SJ"],[20240725,8.93,2681,"SJ"],[20240726,9.01,2669,"SJ"],[20240727,9.01,2669,"SJ"],[20240728,9.01,2669,"SJ"],[20240729,8.88,2637,"SJ"],[20240730,8.93,2629,"SJ"],[20240731,9.23,2675.5,"SJ"],[20240801,9.21,2707,"SJ"],[20240802,9.1,2653,"SJ"],[20240803,9.1,2653,"SJ"],[20240804,9.1,2653,"SJ"],[20240805,8.85,2633.5,"SJ"],[20240806,8.98,2601,"SJ"],[20240807,8.96,2581.5,"SJ"],[20240808,8.9,2646,"SJ"],[20240809,8.79,2736.5,"SJ"],[20240810,8.79,2736.5,"SJ"],[20240811,8.79,2736.5,"SJ"],[20240812,8.72,2743,"SJ"],[20240813,8.98,2688.5,"SJ"],[20240814,8.92,2715,"SJ"],[20240815,8.91,2782,"SJ"],[20240816,8.92,2762.5,"SJ"],[20240817,8.92,2762.5,"SJ"],[20240818,8.92,2762.5,"SJ"],[20240819,9.24,2787,"SJ"],[20240820,8.96,2805,"SJ"],[20240821,9.17,2850.5,"SJ"],[20240822,8.94,2858,"SJ"],[20240823,9,2912,"SJ"],[20240824,9,2912,"SJ"],[20240825,9,2912,"SJ"],[20240826,9.34,2912,"SJ"],[20240827,9.09,2943,"SJ"],[20240828,9.11,2881,"SJ"],[20240829,9.23,2878,"SJ"],[20240830,9.3,2897,"SJ"],[20240831,9.3,2897,"SJ"],[20240901,9.3,2897,"SJ"],[20240902,9.09,2841,"SJ"],[20240903,9.14,2846,"SJ"],[20240904,9,2795.5,"SJ"],[20240905,9.09,2737.5,"SJ"],[20240906,9,2717.5,"SJ"],[20240907,9,2717.5,"SJ"],[20240908,9,2717.5,"SJ"],[20240909,8.9,2731,"SJ"],[20240910,8.89,2712,"SJ"],[20240911,9.06,2770,"SJ"],[20240912,9.04,2856,"SJ"],[20240913,8.91,2904.5,"SJ"],[20240914,8.91,2904.5,"SJ"],[20240915,8.91,2904.5,"SJ"],[20240916,8.91,2946,"SJ"],[20240917,8.91,2926,"SJ"],[20240918,8.84,2886,"SJ"],[20240919,9.07,2929.5,"SJ"],[20240920,9.05,2874,"SJ"],[20240921,9.05,2874,"SJ"],[20240922,9.05,2874,"SJ"],[20240923,9,2885,"SJ"],[20240924,9.29,3009.5,"SJ"],[20240925,9.29,2997.5,"SJ"],[20240926,9.55,3099,"SJ"],[20240927,10.13,3089.5,"SJ"],[20240928,10.13,3089.5,"SJ"],[20240929,10.13,3089.5,"SJ"],[20240930,11.1,3091,"SJ"],[20241001,11.1,3146.5,"SJ"],[20241002,11.1,3173.5,"SJ"],[20241003,11.1,3124,"SJ"],[20241004,11.1,3166,"SJ"],[20241005,11.1,3166,"SJ"],[20241006,11.1,3166,"SJ"],[20241007,11.1,3174.5,"SJ"],[20241008,11.79,3091,"SJ"],[20241009,10.61,3020,"SJ"],[20241010,10.47,3086.5,"SJ"],[20241011,10.5,3154,"SJ"],[20241012,10.5,3154,"SJ"],[20241013,10.5,3154,"SJ"],[20241014,10.67,3082.5,"SJ"],[20241015,10.39,3053,"SJ"],[20241016,10.38,3052.5,"SJ"],[20241017,10.24,3052,"SJ"],[20241018,10.44,3089.5,"SJ"],[20241019,10.44,3089.5,"SJ"],[20241020,10.44,3089.5,"SJ"],[20241021,10.43,3075.5,"SJ"],[20241022,10.49,3137.5,"SJ"],[20241023,10.64,3144,"SJ"],[20241024,10.53,3174.5,"SJ"],[20241025,11.04,3102,"SJ"],[20241026,11.04,3102,"SJ"],[20241027,11.04,3102,"SJ"],[20241028,11.47,3139,"SJ"],[20241029,11.12,3122,"SJ"],[20241030,10.96,3086.5,"SJ"],[20241031,11.05,3029,"SJ"],[20241101,11.53,3069.5,"SJ"],[20241102,11.53,3069.5,"SJ"],[20241103,11.53,3069.5,"SJ"],[20241104,11.6,3035.5,"SJ"],[20241105,11.92,3103.5,"SJ"],[20241106,12.06,2973,"SJ"],[20241107,12.05,3052,"SJ"],[20241108,11.81,2979.5,"SJ"],[20241109,11.81,2979.5,"SJ"],[20241110,11.81,2979.5,"SJ"],[20241111,11.94,2979,"SJ"],[20241112,12.03,2938,"SJ"],[20241113,12.09,2981,"SJ"],[20241114,12.63,2942.5,"SJ"],[20241115,13.03,2947.5,"SJ"],[20241116,13.03,2947.5,"SJ"],[20241117,13.03,2947.5,"SJ"],[20241118,12.42,2951.5,"SJ"],[20241119,13.14,2951,"SJ"],[20241120,12.93,2987.5,"SJ"],[20241121,12.78,2990,"SJ"],[20241122,12.17,2966.5,"SJ"],[20241123,12.17,2966.5,"SJ"],[20241124,12.17,2966.5,"SJ"],[20241125,12.03,3020,"SJ"],[20241126,11.71,3075.5,"SJ"],[20241127,11.97,3131.5,"SJ"],[20241128,11.7,3054,"SJ"],[20241129,11.76,3103,"SJ"],[20241130,11.76,3103,"SJ"],[20241201,11.76,3103,"SJ"],[20241202,11.94,3076.5,"SJ"],[20241203,12.53,3095.5,"SJ"],[20241204,12.08,3099,"SJ"],[20241205,12.15,3118.5,"SJ"],[20241206,12.8,3071.5,"SJ"],[20241207,12.8,3071.5,"SJ"],[20241208,12.8,3071.5,"SJ"],[20241209,13,3126,"SJ"],[20241210,12.56,3135,"SJ"],[20241211,12.67,3125.5,"SJ"],[20241212,12.83,3075,"SJ"],[20241213,12.4,3095.5,"SJ"],[20241214,12.4,3095.5,"SJ"],[20241215,12.4,3095.5,"SJ"],[20241216,12.02,3056,"SJ"],[20241217,11.74,3035.5,"SJ"],[20241218,11.58,2995,"SJ"],[20241219,11.52,2967,"SJ"],[20241220,11.65,2971.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241220,11.65,29.66,1.1284722222222,1.9454182993057,20241220
[[20231225,11.73,24.29,"SJ"],[20231226,11.52,24.144,"SJ"],[20231227,11.44,24.375,"SJ"],[20231228,12.05,24.134,"SJ"],[20231229,12.16,23.853,"SJ"],[20231230,12.16,23.853,"SJ"],[20231231,12.16,23.853,"SJ"],[20240101,12.16,23.853,"SJ"],[20240102,11.99,23.733,"SJ"],[20240103,12.06,22.946,"SJ"],[20240104,11.9,22.989,"SJ"],[20240105,11.66,23.122,"SJ"],[20240106,11.66,23.122,"SJ"],[20240107,11.66,23.122,"SJ"],[20240108,11.32,23.12,"SJ"],[20240109,11.3,22.904,"SJ"],[20240110,11.37,22.884,"SJ"],[20240111,11.77,22.537,"SJ"],[20240112,11.67,23.162,"SJ"],[20240113,11.67,23.162,"SJ"],[20240114,11.67,23.162,"SJ"],[20240115,11.36,23.162,"SJ"],[20240116,11.26,22.933,"SJ"],[20240117,10.69,22.516,"SJ"],[20240118,10.7,22.667,"SJ"],[20240119,10.79,22.571,"SJ"],[20240120,10.79,22.571,"SJ"],[20240121,10.79,22.571,"SJ"],[20240122,9.96,22.163,"SJ"],[20240123,10.13,22.334,"SJ"],[20240124,10.2,22.755,"SJ"],[20240125,10.5,22.808,"SJ"],[20240126,10.5,22.755,"SJ"],[20240127,10.5,22.755,"SJ"],[20240128,10.5,22.755,"SJ"],[20240129,10.05,23.138,"SJ"],[20240130,9.57,23.107,"SJ"],[20240131,9.02,23.051,"SJ"],[20240201,8.88,23.13,"SJ"],[20240202,8.6,22.701,"SJ"],[20240203,8.6,22.701,"SJ"],[20240204,8.6,22.701,"SJ"],[20240205,7.74,22.335,"SJ"],[20240206,7.92,22.393,"SJ"],[20240207,8.65,22.278,"SJ"],[20240208,8.89,22.565,"SJ"],[20240209,8.89,22.528,"SJ"],[20240210,8.89,22.528,"SJ"],[20240211,8.89,22.528,"SJ"],[20240212,8.89,22.709,"SJ"],[20240213,8.89,22.096,"SJ"],[20240214,8.89,22.331,"SJ"],[20240215,8.89,22.912,"SJ"],[20240216,8.89,23.439,"SJ"],[20240217,8.89,23.439,"SJ"],[20240218,8.89,23.439,"SJ"],[20240219,9.26,23.439,"SJ"],[20240220,9.26,23.106,"SJ"],[20240221,9.49,22.851,"SJ"],[20240222,9.6,22.765,"SJ"],[20240223,9.73,22.969,"SJ"],[20240224,9.73,22.969,"SJ"],[20240225,9.73,22.969,"SJ"],[20240226,9.82,22.517,"SJ"],[20240227,10.15,22.523,"SJ"],[20240228,10.63,22.41,"SJ"],[20240229,11.41,22.666,"SJ"],[20240301,10.82,23.15,"SJ"],[20240302,10.82,23.15,"SJ"],[20240303,10.82,23.15,"SJ"],[20240304,10.48,23.779,"SJ"],[20240305,10.12,23.763,"SJ"],[20240306,10.12,24.272,"SJ"],[20240307,10.19,24.37,"SJ"],[20240308,10.09,24.339,"SJ"],[20240309,10.09,24.339,"SJ"],[20240310,10.09,24.339,"SJ"],[20240311,10.43,24.512,"SJ"],[20240312,10.37,24.194,"SJ"],[20240313,10.36,24.959,"SJ"],[20240314,10.37,24.874,"SJ"],[20240315,10.53,25.2,"SJ"],[20240316,10.53,25.2,"SJ"],[20240317,10.53,25.2,"SJ"],[20240318,10.5,25.091,"SJ"],[20240319,10.38,24.964,"SJ"],[20240320,10.39,24.933,"SJ"],[20240321,10.29,24.849,"SJ"],[20240322,9.98,24.692,"SJ"],[20240323,9.98,24.692,"SJ"],[20240324,9.98,24.692,"SJ"],[20240325,9.8,24.745,"SJ"],[20240326,9.78,24.483,"SJ"],[20240327,9.26,24.625,"SJ"],[20240328,9.45,24.797,"SJ"],[20240329,9.52,24.797,"SJ"],[20240330,9.52,24.797,"SJ"],[20240331,9.52,24.797,"SJ"],[20240401,10.09,24.954,"SJ"],[20240402,10.45,25.804,"SJ"],[20240403,10.63,26.945,"SJ"],[20240404,10.63,27.14,"SJ"],[20240405,10.63,27.4,"SJ"],[20240406,10.63,27.4,"SJ"],[20240407,10.63,27.4,"SJ"],[20240408,10.46,27.712,"SJ"],[20240409,10.67,27.891,"SJ"],[20240410,10.5,27.961,"SJ"],[20240411,10.54,28.176,"SJ"],[20240412,10.29,28.255,"SJ"],[20240413,10.29,28.255,"SJ"],[20240414,10.29,28.255,"SJ"],[20240415,9.72,28.651,"SJ"],[20240416,8.75,28.318,"SJ"],[20240417,9.07,28.346,"SJ"],[20240418,9.23,28.329,"SJ"],[20240419,8.94,28.808,"SJ"],[20240420,8.94,28.808,"SJ"],[20240421,8.94,28.808,"SJ"],[20240422,8.83,27.213,"SJ"],[20240423,8.64,27.331,"SJ"],[20240424,8.69,27.324,"SJ"],[20240425,8.83,27.342,"SJ"],[20240426,8.93,27.241,"SJ"],[20240427,8.93,27.241,"SJ"],[20240428,8.93,27.241,"SJ"],[20240429,9.31,27.373,"SJ"],[20240430,10.24,26.391,"SJ"],[20240501,10.24,26.489,"SJ"],[20240502,10.24,26.583,"SJ"],[20240503,10.24,26.445,"SJ"],[20240504,10.24,26.445,"SJ"],[20240505,10.24,26.445,"SJ"],[20240506,9.85,27.369,"SJ"],[20240507,10.27,27.303,"SJ"],[20240508,10.5,27.361,"SJ"],[20240509,10.58,28.132,"SJ"],[20240510,10.3,28.275,"SJ"],[20240511,10.3,28.275,"SJ"],[20240512,10.3,28.275,"SJ"],[20240513,9.98,28.221,"SJ"],[20240514,10.02,28.485,"SJ"],[20240515,9.81,29.514,"SJ"],[20240516,9.83,29.665,"SJ"],[20240517,9.92,31.047,"SJ"],[20240518,9.92,31.047,"SJ"],[20240519,9.92,31.047,"SJ"],[20240520,10.07,32.205,"SJ"],[20240521,9.78,31.868,"SJ"],[20240522,9.74,31.295,"SJ"],[20240523,9.39,30.284,"SJ"],[20240524,9.36,30.33,"SJ"],[20240525,9.36,30.33,"SJ"],[20240526,9.36,30.33,"SJ"],[20240527,9.48,30.33,"SJ"],[20240528,9.98,31.971,"SJ"],[20240529,10.42,32.203,"SJ"],[20240530,9.99,31.388,"SJ"],[20240531,10.29,30.297,"SJ"],[20240601,10.29,30.297,"SJ"],[20240602,10.29,30.297,"SJ"],[20240603,9.65,30.641,"SJ"],[20240604,9.65,29.488,"SJ"],[20240605,9.56,29.948,"SJ"],[20240606,9.23,31.247,"SJ"],[20240607,9.12,29.335,"SJ"],[20240608,9.12,29.335,"SJ"],[20240609,9.12,29.335,"SJ"],[20240610,9.12,29.769,"SJ"],[20240611,9.39,29.133,"SJ"],[20240612,9.39,30.176,"SJ"],[20240613,9.18,28.99,"SJ"],[20240614,9.28,29.402,"SJ"],[20240615,9.28,29.402,"SJ"],[20240616,9.28,29.402,"SJ"],[20240617,9.2,29.325,"SJ"],[20240618,9.53,29.505,"SJ"],[20240619,9.3,29.505,"SJ"],[20240620,9.15,30.776,"SJ"],[20240621,9.11,29.573,"SJ"],[20240622,9.11,29.573,"SJ"],[20240623,9.11,29.573,"SJ"],[20240624,8.72,29.489,"SJ"],[20240625,8.71,28.837,"SJ"],[20240626,9.41,28.909,"SJ"],[20240627,9.13,28.918,"SJ"],[20240628,9.24,29.237,"SJ"],[20240629,9.24,29.237,"SJ"],[20240630,9.24,29.237,"SJ"],[20240701,10.16,29.3,"SJ"],[20240702,9.73,29.353,"SJ"],[20240703,9.53,30.548,"SJ"],[20240704,9.29,30.548,"SJ"],[20240705,9.07,31.388,"SJ"],[20240706,9.07,31.388,"SJ"],[20240707,9.07,31.388,"SJ"],[20240708,8.82,30.618,"SJ"],[20240709,9.07,30.772,"SJ"],[20240710,9.22,30.727,"SJ"],[20240711,9.55,31.394,"SJ"],[20240712,9.43,30.886,"SJ"],[20240713,9.43,30.886,"SJ"],[20240714,9.43,30.886,"SJ"],[20240715,9.46,30.672,"SJ"],[20240716,9.37,31.195,"SJ"],[20240717,9.2,30.137,"SJ"],[20240718,9.22,29.995,"SJ"],[20240719,9.23,29.088,"SJ"],[20240720,9.23,29.088,"SJ"],[20240721,9.23,29.088,"SJ"],[20240722,9.22,29.124,"SJ"],[20240723,8.91,29.132,"SJ"],[20240724,8.78,29.116,"SJ"],[20240725,8.93,27.807,"SJ"],[20240726,9.01,27.86,"SJ"],[20240727,9.01,27.86,"SJ"],[20240728,9.01,27.86,"SJ"],[20240729,8.88,27.703,"SJ"],[20240730,8.93,28.365,"SJ"],[20240731,9.23,28.778,"SJ"],[20240801,9.21,28.331,"SJ"],[20240802,9.1,28.246,"SJ"],[20240803,9.1,28.246,"SJ"],[20240804,9.1,28.246,"SJ"],[20240805,8.85,27.076,"SJ"],[20240806,8.98,27.096,"SJ"],[20240807,8.96,26.83,"SJ"],[20240808,8.9,27.5,"SJ"],[20240809,8.79,27.487,"SJ"],[20240810,8.79,27.487,"SJ"],[20240811,8.79,27.487,"SJ"],[20240812,8.72,27.917,"SJ"],[20240813,8.98,27.695,"SJ"],[20240814,8.92,27.254,"SJ"],[20240815,8.91,28.342,"SJ"],[20240816,8.92,28.778,"SJ"],[20240817,8.92,28.778,"SJ"],[20240818,8.92,28.778,"SJ"],[20240819,9.24,29.24,"SJ"],[20240820,8.96,29.455,"SJ"],[20240821,9.17,29.476,"SJ"],[20240822,8.94,29.006,"SJ"],[20240823,9,29.786,"SJ"],[20240824,9,29.786,"SJ"],[20240825,9,29.786,"SJ"],[20240826,9.34,29.977,"SJ"],[20240827,9.09,29.951,"SJ"],[20240828,9.11,29.176,"SJ"],[20240829,9.23,29.557,"SJ"],[20240830,9.3,28.731,"SJ"],[20240831,9.3,28.731,"SJ"],[20240901,9.3,28.731,"SJ"],[20240902,9.09,28.731,"SJ"],[20240903,9.14,27.951,"SJ"],[20240904,9,28.167,"SJ"],[20240905,9.09,28.72,"SJ"],[20240906,9,27.808,"SJ"],[20240907,9,27.808,"SJ"],[20240908,9,27.808,"SJ"],[20240909,8.9,28.291,"SJ"],[20240910,8.89,28.257,"SJ"],[20240911,9.06,28.563,"SJ"],[20240912,9.04,29.743,"SJ"],[20240913,8.91,30.699,"SJ"],[20240914,8.91,30.699,"SJ"],[20240915,8.91,30.699,"SJ"],[20240916,8.91,30.771,"SJ"],[20240917,8.91,30.619,"SJ"],[20240918,8.84,30.341,"SJ"],[20240919,9.07,31.094,"SJ"],[20240920,9.05,31.176,"SJ"],[20240921,9.05,31.176,"SJ"],[20240922,9.05,31.176,"SJ"],[20240923,9,30.767,"SJ"],[20240924,9.29,32.111,"SJ"],[20240925,9.29,31.698,"SJ"],[20240926,9.55,32.025,"SJ"],[20240927,10.13,31.519,"SJ"],[20240928,10.13,31.519,"SJ"],[20240929,10.13,31.519,"SJ"],[20240930,11.1,31.164,"SJ"],[20241001,11.1,31.445,"SJ"],[20241002,11.1,31.628,"SJ"],[20241003,11.1,32.189,"SJ"],[20241004,11.1,32.128,"SJ"],[20241005,11.1,32.128,"SJ"],[20241006,11.1,32.128,"SJ"],[20241007,11.1,31.745,"SJ"],[20241008,11.79,30.355,"SJ"],[20241009,10.61,30.425,"SJ"],[20241010,10.47,31.005,"SJ"],[20241011,10.5,31.52,"SJ"],[20241012,10.5,31.52,"SJ"],[20241013,10.5,31.52,"SJ"],[20241014,10.67,31.083,"SJ"],[20241015,10.39,31.527,"SJ"],[20241016,10.38,31.76,"SJ"],[20241017,10.24,31.573,"SJ"],[20241018,10.44,33.032,"SJ"],[20241019,10.44,33.032,"SJ"],[20241020,10.44,33.032,"SJ"],[20241021,10.43,33.869,"SJ"],[20241022,10.49,34.831,"SJ"],[20241023,10.64,33.64,"SJ"],[20241024,10.53,33.611,"SJ"],[20241025,11.04,33.603,"SJ"],[20241026,11.04,33.603,"SJ"],[20241027,11.04,33.603,"SJ"],[20241028,11.47,33.83,"SJ"],[20241029,11.12,34.269,"SJ"],[20241030,10.96,33.914,"SJ"],[20241031,11.05,32.653,"SJ"],[20241101,11.53,32.542,"SJ"],[20241102,11.53,32.542,"SJ"],[20241103,11.53,32.542,"SJ"],[20241104,11.6,32.48,"SJ"],[20241105,11.92,32.655,"SJ"],[20241106,12.06,31.221,"SJ"],[20241107,12.05,31.765,"SJ"],[20241108,11.81,31.359,"SJ"],[20241109,11.81,31.359,"SJ"],[20241110,11.81,31.359,"SJ"],[20241111,11.94,30.54,"SJ"],[20241112,12.03,30.686,"SJ"],[20241113,12.09,30.59,"SJ"],[20241114,12.63,30.508,"SJ"],[20241115,13.03,30.371,"SJ"],[20241116,13.03,30.371,"SJ"],[20241117,13.03,30.371,"SJ"],[20241118,12.42,31.163,"SJ"],[20241119,13.14,31.208,"SJ"],[20241120,12.93,30.956,"SJ"],[20241121,12.78,30.912,"SJ"],[20241122,12.17,31.309,"SJ"],[20241123,12.17,31.309,"SJ"],[20241124,12.17,31.309,"SJ"],[20241125,12.03,30.21,"SJ"],[20241126,11.71,30.388,"SJ"],[20241127,11.97,30.111,"SJ"],[20241128,11.7,30.111,"SJ"],[20241129,11.76,30.685,"SJ"],[20241130,11.76,30.685,"SJ"],[20241201,11.76,30.685,"SJ"],[20241202,11.94,30.449,"SJ"],[20241203,12.53,31.077,"SJ"],[20241204,12.08,31.505,"SJ"],[20241205,12.15,31.134,"SJ"],[20241206,12.8,31.186,"SJ"],[20241207,12.8,31.186,"SJ"],[20241208,12.8,31.186,"SJ"],[20241209,13,32.216,"SJ"],[20241210,12.56,32.363,"SJ"],[20241211,12.67,32.562,"SJ"],[20241212,12.83,31.228,"SJ"],[20241213,12.4,30.655,"SJ"],[20241214,12.4,30.655,"SJ"],[20241215,12.4,30.655,"SJ"],[20241216,12.02,30.697,"SJ"],[20241217,11.74,30.573,"SJ"],[20241218,11.58,30.41,"SJ"],[20241219,11.52,29.094,"SJ"],[20241220,11.65,29.66,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"417748485","MGSY":"0.1301","JLR":"55281221.8800","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"997048299","LTGB":"803949847","MGSY":"0.4800","JLR":"482234096.9300","code":"300285","name":"\u56fd\u74f7\u6750\u6599","zycp":"\u5176\u4ed6\u6750\u6599\u677f\u5757-\u5efa\u7b51\u9676\u74f7","zybl":0.19444588917416}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.6000","JLR":"30486000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.1037","JLR":"-57356819.3200","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.9200","JLR":"78630537.7100","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"242033643","LTGB":"178824895","MGSY":"1.7700","JLR":"421088409.9300","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2000","JLR":"1217637581.2500","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}]]
20241220,11.65,1980.00,1.1284722222222,0.43114379913771,20241220
[[20231225,11.73,2063,"SJ"],[20231226,11.52,2063,"SJ"],[20231227,11.44,2086.5,"SJ"],[20231228,12.05,2086.5,"SJ"],[20231229,12.16,2068.5,"SJ"],[20231230,12.16,2068.5,"SJ"],[20231231,12.16,2068.5,"SJ"],[20240101,12.16,2068.5,"SJ"],[20240102,11.99,2064,"SJ"],[20240103,12.06,2046,"SJ"],[20240104,11.9,2041.5,"SJ"],[20240105,11.66,2076,"SJ"],[20240106,11.66,2076,"SJ"],[20240107,11.66,2076,"SJ"],[20240108,11.32,2063,"SJ"],[20240109,11.3,2051.5,"SJ"],[20240110,11.37,2083.5,"SJ"],[20240111,11.77,2095.5,"SJ"],[20240112,11.67,2091,"SJ"],[20240113,11.67,2091,"SJ"],[20240114,11.67,2091,"SJ"],[20240115,11.36,2108.5,"SJ"],[20240116,11.26,2104,"SJ"],[20240117,10.69,2064,"SJ"],[20240118,10.7,2076.5,"SJ"],[20240119,10.79,2105.5,"SJ"],[20240120,10.79,2105.5,"SJ"],[20240121,10.79,2105.5,"SJ"],[20240122,9.96,2124.5,"SJ"],[20240123,10.13,2167.5,"SJ"],[20240124,10.2,2162,"SJ"],[20240125,10.5,2151,"SJ"],[20240126,10.5,2164,"SJ"],[20240127,10.5,2164,"SJ"],[20240128,10.5,2164,"SJ"],[20240129,10.05,2172,"SJ"],[20240130,9.57,2177,"SJ"],[20240131,9.02,2158.5,"SJ"],[20240201,8.88,2151.5,"SJ"],[20240202,8.6,2145,"SJ"],[20240203,8.6,2145,"SJ"],[20240204,8.6,2145,"SJ"],[20240205,7.74,2114,"SJ"],[20240206,7.92,2114,"SJ"],[20240207,8.65,2099.5,"SJ"],[20240208,8.89,2054.5,"SJ"],[20240209,8.89,2032,"SJ"],[20240210,8.89,2032,"SJ"],[20240211,8.89,2032,"SJ"],[20240212,8.89,2024,"SJ"],[20240213,8.89,1998,"SJ"],[20240214,8.89,2016,"SJ"],[20240215,8.89,2042,"SJ"],[20240216,8.89,2064,"SJ"],[20240217,8.89,2064,"SJ"],[20240218,8.89,2064,"SJ"],[20240219,9.26,2043,"SJ"],[20240220,9.26,2048,"SJ"],[20240221,9.49,2077.5,"SJ"],[20240222,9.6,2087.5,"SJ"],[20240223,9.73,2095.5,"SJ"],[20240224,9.73,2095.5,"SJ"],[20240225,9.73,2095.5,"SJ"],[20240226,9.82,2097,"SJ"],[20240227,10.15,2090.5,"SJ"],[20240228,10.63,2083,"SJ"],[20240229,11.41,2059,"SJ"],[20240301,10.82,2034.5,"SJ"],[20240302,10.82,2034.5,"SJ"],[20240303,10.82,2034.5,"SJ"],[20240304,10.48,2052.5,"SJ"],[20240305,10.12,2046.5,"SJ"],[20240306,10.12,2065.5,"SJ"],[20240307,10.19,2108,"SJ"],[20240308,10.09,2104.5,"SJ"],[20240309,10.09,2104.5,"SJ"],[20240310,10.09,2104.5,"SJ"],[20240311,10.43,2126,"SJ"],[20240312,10.37,2144,"SJ"],[20240313,10.36,2169,"SJ"],[20240314,10.37,2158,"SJ"],[20240315,10.53,2129.5,"SJ"],[20240316,10.53,2129.5,"SJ"],[20240317,10.53,2129.5,"SJ"],[20240318,10.5,2090,"SJ"],[20240319,10.38,2093,"SJ"],[20240320,10.39,2064,"SJ"],[20240321,10.29,2050.5,"SJ"],[20240322,9.98,2036.5,"SJ"],[20240323,9.98,2036.5,"SJ"],[20240324,9.98,2036.5,"SJ"],[20240325,9.8,2034.5,"SJ"],[20240326,9.78,2020,"SJ"],[20240327,9.26,2003,"SJ"],[20240328,9.45,2055,"SJ"],[20240329,9.52,2055,"SJ"],[20240330,9.52,2055,"SJ"],[20240331,9.52,2055,"SJ"],[20240401,10.09,2055,"SJ"],[20240402,10.45,2020.5,"SJ"],[20240403,10.63,2082,"SJ"],[20240404,10.63,2139,"SJ"],[20240405,10.63,2123.5,"SJ"],[20240406,10.63,2123.5,"SJ"],[20240407,10.63,2123.5,"SJ"],[20240408,10.46,2144,"SJ"],[20240409,10.67,2161,"SJ"],[20240410,10.5,2175,"SJ"],[20240411,10.54,2143,"SJ"],[20240412,10.29,2176.5,"SJ"],[20240413,10.29,2176.5,"SJ"],[20240414,10.29,2176.5,"SJ"],[20240415,9.72,2185,"SJ"],[20240416,8.75,2148,"SJ"],[20240417,9.07,2155.5,"SJ"],[20240418,9.23,2180,"SJ"],[20240419,8.94,2218.5,"SJ"],[20240420,8.94,2218.5,"SJ"],[20240421,8.94,2218.5,"SJ"],[20240422,8.83,2170,"SJ"],[20240423,8.64,2184.5,"SJ"],[20240424,8.69,2196.5,"SJ"],[20240425,8.83,2207.5,"SJ"],[20240426,8.93,2207.5,"SJ"],[20240427,8.93,2207.5,"SJ"],[20240428,8.93,2207.5,"SJ"],[20240429,9.31,2230.5,"SJ"],[20240430,10.24,2217,"SJ"],[20240501,10.24,2180,"SJ"],[20240502,10.24,2180,"SJ"],[20240503,10.24,2215,"SJ"],[20240504,10.24,2215,"SJ"],[20240505,10.24,2215,"SJ"],[20240506,9.85,2215,"SJ"],[20240507,10.27,2243.5,"SJ"],[20240508,10.5,2229,"SJ"],[20240509,10.58,2233.5,"SJ"],[20240510,10.3,2222.5,"SJ"],[20240511,10.3,2222.5,"SJ"],[20240512,10.3,2222.5,"SJ"],[20240513,9.98,2250.5,"SJ"],[20240514,10.02,2259,"SJ"],[20240515,9.81,2270,"SJ"],[20240516,9.83,2294,"SJ"],[20240517,9.92,2283.5,"SJ"],[20240518,9.92,2283.5,"SJ"],[20240519,9.92,2283.5,"SJ"],[20240520,10.07,2340.5,"SJ"],[20240521,9.78,2336.5,"SJ"],[20240522,9.74,2314,"SJ"],[20240523,9.39,2306,"SJ"],[20240524,9.36,2298,"SJ"],[20240525,9.36,2298,"SJ"],[20240526,9.36,2298,"SJ"],[20240527,9.48,2298,"SJ"],[20240528,9.98,2343.5,"SJ"],[20240529,10.42,2319.5,"SJ"],[20240530,9.99,2277,"SJ"],[20240531,10.29,2273,"SJ"],[20240601,10.29,2273,"SJ"],[20240602,10.29,2273,"SJ"],[20240603,9.65,2288,"SJ"],[20240604,9.65,2243,"SJ"],[20240605,9.56,2229.5,"SJ"],[20240606,9.23,2241.5,"SJ"],[20240607,9.12,2199.5,"SJ"],[20240608,9.12,2199.5,"SJ"],[20240609,9.12,2199.5,"SJ"],[20240610,9.12,2207,"SJ"],[20240611,9.39,2156.5,"SJ"],[20240612,9.39,2173,"SJ"],[20240613,9.18,2166,"SJ"],[20240614,9.28,2139.5,"SJ"],[20240615,9.28,2139.5,"SJ"],[20240616,9.28,2139.5,"SJ"],[20240617,9.2,2156.5,"SJ"],[20240618,9.53,2192.5,"SJ"],[20240619,9.3,2198.5,"SJ"],[20240620,9.15,2216.5,"SJ"],[20240621,9.11,2191,"SJ"],[20240622,9.11,2191,"SJ"],[20240623,9.11,2191,"SJ"],[20240624,8.72,2183,"SJ"],[20240625,8.71,2209.5,"SJ"],[20240626,9.41,2195,"SJ"],[20240627,9.13,2180.5,"SJ"],[20240628,9.24,2224,"SJ"],[20240629,9.24,2224,"SJ"],[20240630,9.24,2224,"SJ"],[20240701,10.16,2218.5,"SJ"],[20240702,9.73,2202.5,"SJ"],[20240703,9.53,2222,"SJ"],[20240704,9.29,2226.5,"SJ"],[20240705,9.07,2237,"SJ"],[20240706,9.07,2237,"SJ"],[20240707,9.07,2237,"SJ"],[20240708,8.82,2231.5,"SJ"],[20240709,9.07,2194,"SJ"],[20240710,9.22,2179.5,"SJ"],[20240711,9.55,2198,"SJ"],[20240712,9.43,2210,"SJ"],[20240713,9.43,2210,"SJ"],[20240714,9.43,2210,"SJ"],[20240715,9.46,2188,"SJ"],[20240716,9.37,2184,"SJ"],[20240717,9.2,2190.5,"SJ"],[20240718,9.22,2157,"SJ"],[20240719,9.23,2128,"SJ"],[20240720,9.23,2128,"SJ"],[20240721,9.23,2128,"SJ"],[20240722,9.22,2083,"SJ"],[20240723,8.91,2059.5,"SJ"],[20240724,8.78,2044,"SJ"],[20240725,8.93,2028.5,"SJ"],[20240726,9.01,2067.5,"SJ"],[20240727,9.01,2067.5,"SJ"],[20240728,9.01,2067.5,"SJ"],[20240729,8.88,2067.5,"SJ"],[20240730,8.93,2035,"SJ"],[20240731,9.23,2083.5,"SJ"],[20240801,9.21,2062,"SJ"],[20240802,9.1,2023,"SJ"],[20240803,9.1,2023,"SJ"],[20240804,9.1,2023,"SJ"],[20240805,8.85,1930.5,"SJ"],[20240806,8.98,1954,"SJ"],[20240807,8.96,1967.5,"SJ"],[20240808,8.9,1965,"SJ"],[20240809,8.79,2038,"SJ"],[20240810,8.79,2038,"SJ"],[20240811,8.79,2038,"SJ"],[20240812,8.72,2047.5,"SJ"],[20240813,8.98,1990.5,"SJ"],[20240814,8.92,2009,"SJ"],[20240815,8.91,2034.5,"SJ"],[20240816,8.92,2036.5,"SJ"],[20240817,8.92,2036.5,"SJ"],[20240818,8.92,2036.5,"SJ"],[20240819,9.24,2039,"SJ"],[20240820,8.96,2053.5,"SJ"],[20240821,9.17,2085.5,"SJ"],[20240822,8.94,2053,"SJ"],[20240823,9,2117,"SJ"],[20240824,9,2117,"SJ"],[20240825,9,2117,"SJ"],[20240826,9.34,2117,"SJ"],[20240827,9.09,2124,"SJ"],[20240828,9.11,2085,"SJ"],[20240829,9.23,2035.5,"SJ"],[20240830,9.3,2053,"SJ"],[20240831,9.3,2053,"SJ"],[20240901,9.3,2053,"SJ"],[20240902,9.09,2059.5,"SJ"],[20240903,9.14,2049.5,"SJ"],[20240904,9,2020,"SJ"],[20240905,9.09,1995,"SJ"],[20240906,9,1963,"SJ"],[20240907,9,1963,"SJ"],[20240908,9,1963,"SJ"],[20240909,8.9,1953,"SJ"],[20240910,8.89,1955,"SJ"],[20240911,9.06,1988.5,"SJ"],[20240912,9.04,2027,"SJ"],[20240913,8.91,2043.5,"SJ"],[20240914,8.91,2043.5,"SJ"],[20240915,8.91,2043.5,"SJ"],[20240916,8.91,2038.5,"SJ"],[20240917,8.91,2018,"SJ"],[20240918,8.84,2037.5,"SJ"],[20240919,9.07,2074.5,"SJ"],[20240920,9.05,2055,"SJ"],[20240921,9.05,2055,"SJ"],[20240922,9.05,2055,"SJ"],[20240923,9,2057.5,"SJ"],[20240924,9.29,2085,"SJ"],[20240925,9.29,2096.5,"SJ"],[20240926,9.55,2137,"SJ"],[20240927,10.13,2119.5,"SJ"],[20240928,10.13,2119.5,"SJ"],[20240929,10.13,2119.5,"SJ"],[20240930,11.1,2096,"SJ"],[20241001,11.1,2108.5,"SJ"],[20241002,11.1,2151,"SJ"],[20241003,11.1,2142.5,"SJ"],[20241004,11.1,2149.5,"SJ"],[20241005,11.1,2149.5,"SJ"],[20241006,11.1,2149.5,"SJ"],[20241007,11.1,2148.5,"SJ"],[20241008,11.79,2103,"SJ"],[20241009,10.61,2062,"SJ"],[20241010,10.47,2066.5,"SJ"],[20241011,10.5,2097,"SJ"],[20241012,10.5,2097,"SJ"],[20241013,10.5,2097,"SJ"],[20241014,10.67,2065,"SJ"],[20241015,10.39,2079,"SJ"],[20241016,10.38,2084,"SJ"],[20241017,10.24,2069.5,"SJ"],[20241018,10.44,2072,"SJ"],[20241019,10.44,2072,"SJ"],[20241020,10.44,2072,"SJ"],[20241021,10.43,2056.5,"SJ"],[20241022,10.49,2069,"SJ"],[20241023,10.64,2063,"SJ"],[20241024,10.53,2074.5,"SJ"],[20241025,11.04,2046,"SJ"],[20241026,11.04,2046,"SJ"],[20241027,11.04,2046,"SJ"],[20241028,11.47,2030.5,"SJ"],[20241029,11.12,2004,"SJ"],[20241030,10.96,2004,"SJ"],[20241031,11.05,2019.5,"SJ"],[20241101,11.53,2053.5,"SJ"],[20241102,11.53,2053.5,"SJ"],[20241103,11.53,2053.5,"SJ"],[20241104,11.6,2033,"SJ"],[20241105,11.92,2028,"SJ"],[20241106,12.06,2048,"SJ"],[20241107,12.05,2038,"SJ"],[20241108,11.81,2024,"SJ"],[20241109,11.81,2024,"SJ"],[20241110,11.81,2024,"SJ"],[20241111,11.94,2022,"SJ"],[20241112,12.03,2024,"SJ"],[20241113,12.09,2008.5,"SJ"],[20241114,12.63,1960,"SJ"],[20241115,13.03,1957,"SJ"],[20241116,13.03,1957,"SJ"],[20241117,13.03,1957,"SJ"],[20241118,12.42,1991,"SJ"],[20241119,13.14,2001,"SJ"],[20241120,12.93,2021,"SJ"],[20241121,12.78,1999,"SJ"],[20241122,12.17,2022,"SJ"],[20241123,12.17,2022,"SJ"],[20241124,12.17,2022,"SJ"],[20241125,12.03,2029,"SJ"],[20241126,11.71,2021,"SJ"],[20241127,11.97,2056.5,"SJ"],[20241128,11.7,2057,"SJ"],[20241129,11.76,2072.5,"SJ"],[20241130,11.76,2072.5,"SJ"],[20241201,11.76,2072.5,"SJ"],[20241202,11.94,2076,"SJ"],[20241203,12.53,2079.5,"SJ"],[20241204,12.08,2086.5,"SJ"],[20241205,12.15,2098.5,"SJ"],[20241206,12.8,2071.5,"SJ"],[20241207,12.8,2071.5,"SJ"],[20241208,12.8,2071.5,"SJ"],[20241209,13,2067.5,"SJ"],[20241210,12.56,2064.5,"SJ"],[20241211,12.67,2043,"SJ"],[20241212,12.83,2005.5,"SJ"],[20241213,12.4,2010,"SJ"],[20241214,12.4,2010,"SJ"],[20241215,12.4,2010,"SJ"],[20241216,12.02,2000.5,"SJ"],[20241217,11.74,1985.5,"SJ"],[20241218,11.58,1981.5,"SJ"],[20241219,11.52,1971.5,"SJ"],[20241220,11.65,1980,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]