["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251210,13.96,11563.50,0.93998553868403,0,20251210
[[20241211,12.67,9077,"SJ"],[20241212,12.83,9038.5,"SJ"],[20241213,12.4,8989,"SJ"],[20241214,12.4,8989,"SJ"],[20241215,12.4,8989,"SJ"],[20241216,12.02,8932,"SJ"],[20241217,11.74,8851.5,"SJ"],[20241218,11.58,8905.5,"SJ"],[20241219,11.52,8795.5,"SJ"],[20241220,11.65,8793,"SJ"],[20241221,11.65,8793,"SJ"],[20241222,11.65,8793,"SJ"],[20241223,11.15,8838,"SJ"],[20241224,11.1,8847.5,"SJ"],[20241225,11,8847.5,"SJ"],[20241226,11.1,8847.5,"SJ"],[20241227,11.19,8843,"SJ"],[20241228,11.19,8843,"SJ"],[20241229,11.19,8843,"SJ"],[20241230,11.02,8833,"SJ"],[20241231,10.67,8706,"SJ"],[20250101,10.67,8706,"SJ"],[20250102,10.37,8685.5,"SJ"],[20250103,10.13,8701,"SJ"],[20250104,10.13,8701,"SJ"],[20250105,10.13,8701,"SJ"],[20250106,10.13,8893.5,"SJ"],[20250107,10.43,8886,"SJ"],[20250108,10.17,8847,"SJ"],[20250109,10.26,8960.5,"SJ"],[20250110,9.93,8995.5,"SJ"],[20250111,9.93,8995.5,"SJ"],[20250112,9.93,8995.5,"SJ"],[20250113,10.16,8980,"SJ"],[20250114,10.4,9016,"SJ"],[20250115,10.37,9020,"SJ"],[20250116,10.47,9135,"SJ"],[20250117,10.59,9132,"SJ"],[20250118,10.59,9132,"SJ"],[20250119,10.59,9132,"SJ"],[20250120,10.58,9043.5,"SJ"],[20250121,10.44,9067,"SJ"],[20250122,10.34,9123,"SJ"],[20250123,10.25,9056,"SJ"],[20250124,10.46,9218,"SJ"],[20250125,10.46,9218,"SJ"],[20250126,10.46,9218,"SJ"],[20250127,10.37,9051,"SJ"],[20250128,10.37,8890.5,"SJ"],[20250129,10.37,8881,"SJ"],[20250130,10.37,8975,"SJ"],[20250131,10.37,8949.5,"SJ"],[20250201,10.37,8949.5,"SJ"],[20250202,10.37,8949.5,"SJ"],[20250203,10.37,8866.5,"SJ"],[20250204,10.37,8993,"SJ"],[20250205,10.47,9025,"SJ"],[20250206,10.61,9165,"SJ"],[20250207,10.74,9288,"SJ"],[20250208,10.74,9288,"SJ"],[20250209,10.74,9288,"SJ"],[20250210,10.66,9287.5,"SJ"],[20250211,10.54,9245,"SJ"],[20250212,10.65,9277.5,"SJ"],[20250213,10.59,9362,"SJ"],[20250214,10.74,9812,"SJ"],[20250215,10.74,9812,"SJ"],[20250216,10.74,9812,"SJ"],[20250217,10.51,9291,"SJ"],[20250218,10.28,9295,"SJ"],[20250219,10.4,9433,"SJ"],[20250220,10.3,9514.5,"SJ"],[20250221,10.3,9494,"SJ"],[20250222,10.3,9494,"SJ"],[20250223,10.3,9494,"SJ"],[20250224,10.21,9490,"SJ"],[20250225,10.13,9463,"SJ"],[20250226,10.25,9504,"SJ"],[20250227,10.15,9415.5,"SJ"],[20250228,9.91,9363.5,"SJ"],[20250301,9.91,9363.5,"SJ"],[20250302,9.91,9363.5,"SJ"],[20250303,10.17,9360.5,"SJ"],[20250304,10.1,9395,"SJ"],[20250305,10.02,9541,"SJ"],[20250306,10.09,9654,"SJ"],[20250307,10.31,9664,"SJ"],[20250308,10.31,9664,"SJ"],[20250309,10.31,9664,"SJ"],[20250310,10.43,9547,"SJ"],[20250311,10.62,9628,"SJ"],[20250312,10.47,9766,"SJ"],[20250313,10.49,9702.5,"SJ"],[20250314,10.64,9759,"SJ"],[20250315,10.64,9759,"SJ"],[20250316,10.64,9759,"SJ"],[20250317,10.55,9748,"SJ"],[20250318,10.57,9834,"SJ"],[20250319,10.53,9914,"SJ"],[20250320,10.38,9911.5,"SJ"],[20250321,10.27,9829,"SJ"],[20250322,10.27,9829,"SJ"],[20250323,10.27,9829,"SJ"],[20250324,10.35,9978,"SJ"],[20250325,10.51,9982,"SJ"],[20250326,10.55,9884,"SJ"],[20250327,10.42,9787,"SJ"],[20250328,10.21,9795,"SJ"],[20250329,10.21,9795,"SJ"],[20250330,10.21,9795,"SJ"],[20250331,10.08,9673,"SJ"],[20250401,10.15,9652,"SJ"],[20250402,10.07,9646,"SJ"],[20250403,10.07,9397,"SJ"],[20250404,10.07,8830.5,"SJ"],[20250405,10.07,8830.5,"SJ"],[20250406,10.07,8830.5,"SJ"],[20250407,9.06,8825,"SJ"],[20250408,8.94,8760,"SJ"],[20250409,8.93,8539,"SJ"],[20250410,9.16,8978,"SJ"],[20250411,9.21,9180,"SJ"],[20250412,9.21,9180,"SJ"],[20250413,9.21,9180,"SJ"],[20250414,9.28,9212.5,"SJ"],[20250415,9.19,9094,"SJ"],[20250416,9.04,9083,"SJ"],[20250417,9.03,9104,"SJ"],[20250418,9.04,9104,"SJ"],[20250419,9.04,9104,"SJ"],[20250420,9.04,9104,"SJ"],[20250421,9.22,9104,"SJ"],[20250422,9.3,9293.5,"SJ"],[20250423,9.27,9416.5,"SJ"],[20250424,9.16,9410.5,"SJ"],[20250425,9.2,9364,"SJ"],[20250426,9.2,9364,"SJ"],[20250427,9.2,9364,"SJ"],[20250428,9.06,9365.5,"SJ"],[20250429,9.34,9487.5,"SJ"],[20250430,9.37,9204,"SJ"],[20250501,9.37,9195,"SJ"],[20250502,9.37,9376,"SJ"],[20250503,9.37,9376,"SJ"],[20250504,9.37,9376,"SJ"],[20250505,9.37,9376,"SJ"],[20250506,9.65,9500,"SJ"],[20250507,9.82,9486,"SJ"],[20250508,9.77,9413,"SJ"],[20250509,9.72,9485.5,"SJ"],[20250510,9.72,9485.5,"SJ"],[20250511,9.72,9485.5,"SJ"],[20250512,9.8,9590,"SJ"],[20250513,9.87,9534,"SJ"],[20250514,10.17,9649.5,"SJ"],[20250515,9.95,9537.5,"SJ"],[20250516,9.97,9534,"SJ"],[20250517,9.97,9534,"SJ"],[20250518,9.97,9534,"SJ"],[20250519,10.11,9545,"SJ"],[20250520,10.09,9530,"SJ"],[20250521,10.12,9532.5,"SJ"],[20250522,9.99,9493,"SJ"],[20250523,9.89,9595,"SJ"],[20250524,9.89,9595,"SJ"],[20250525,9.89,9595,"SJ"],[20250526,9.97,9595,"SJ"],[20250527,9.89,9653,"SJ"],[20250528,9.81,9682,"SJ"],[20250529,9.88,9641.5,"SJ"],[20250530,9.75,9623,"SJ"],[20250531,9.75,9623,"SJ"],[20250601,9.75,9623,"SJ"],[20250602,9.75,9655,"SJ"],[20250603,9.81,9643,"SJ"],[20250604,10.04,9673.5,"SJ"],[20250605,9.96,9834,"SJ"],[20250606,10.16,9795,"SJ"],[20250607,10.16,9795,"SJ"],[20250608,10.16,9795,"SJ"],[20250609,10.14,9849,"SJ"],[20250610,10.08,9854,"SJ"],[20250611,10.34,9730,"SJ"],[20250612,10.53,9779,"SJ"],[20250613,10.46,9658,"SJ"],[20250614,10.46,9658,"SJ"],[20250615,10.46,9658,"SJ"],[20250616,10.36,9738,"SJ"],[20250617,10.37,9820.5,"SJ"],[20250618,10.25,9841,"SJ"],[20250619,10.12,9712,"SJ"],[20250620,10.13,9945,"SJ"],[20250621,10.13,9945,"SJ"],[20250622,10.13,9945,"SJ"],[20250623,10.31,10035,"SJ"],[20250624,10.47,9930.5,"SJ"],[20250625,10.51,9810,"SJ"],[20250626,10.5,10115,"SJ"],[20250627,11.01,10051,"SJ"],[20250628,11.01,10051,"SJ"],[20250629,11.01,10051,"SJ"],[20250630,11.09,10040,"SJ"],[20250701,11.07,10061,"SJ"],[20250702,11.33,10045,"SJ"],[20250703,11.28,10120,"SJ"],[20250704,10.99,9970.5,"SJ"],[20250705,10.99,9970.5,"SJ"],[20250706,10.99,9970.5,"SJ"],[20250707,11.02,9893,"SJ"],[20250708,11.25,9925,"SJ"],[20250709,11.13,9635,"SJ"],[20250710,11.16,9752,"SJ"],[20250711,11.26,9637.5,"SJ"],[20250712,11.26,9637.5,"SJ"],[20250713,11.26,9637.5,"SJ"],[20250714,11.36,9555,"SJ"],[20250715,11.12,9564,"SJ"],[20250716,10.41,9563,"SJ"],[20250717,10.7,9586,"SJ"],[20250718,11.02,9667,"SJ"],[20250719,11.02,9667,"SJ"],[20250720,11.02,9667,"SJ"],[20250721,11.76,9773.5,"SJ"],[20250722,12.94,9818.5,"SJ"],[20250723,11.95,9862,"SJ"],[20250724,12.84,9861,"SJ"],[20250725,12.45,9788,"SJ"],[20250726,12.45,9788,"SJ"],[20250727,12.45,9788,"SJ"],[20250728,12.27,9783,"SJ"],[20250729,12.24,9733.5,"SJ"],[20250730,12.14,9699.5,"SJ"],[20250731,11.75,9606,"SJ"],[20250801,11.65,9535.5,"SJ"],[20250802,11.65,9535.5,"SJ"],[20250803,11.65,9535.5,"SJ"],[20250804,11.7,9622.5,"SJ"],[20250805,11.69,9576.5,"SJ"],[20250806,11.5,9604.5,"SJ"],[20250807,11.47,9636.5,"SJ"],[20250808,11.7,9627,"SJ"],[20250809,11.7,9627,"SJ"],[20250810,11.7,9627,"SJ"],[20250811,12.06,9643.5,"SJ"],[20250812,11.97,9661.5,"SJ"],[20250813,12.04,9746.5,"SJ"],[20250814,11.69,9665.5,"SJ"],[20250815,11.89,9621,"SJ"],[20250816,11.89,9621,"SJ"],[20250817,11.89,9621,"SJ"],[20250818,12.01,9626.5,"SJ"],[20250819,12.02,9621.5,"SJ"],[20250820,12.21,9576.5,"SJ"],[20250821,12.29,9611,"SJ"],[20250822,12.21,9643,"SJ"],[20250823,12.21,9643,"SJ"],[20250824,12.21,9643,"SJ"],[20250825,12.33,9643,"SJ"],[20250826,12.61,9707.5,"SJ"],[20250827,12.1,9682,"SJ"],[20250828,12.18,9703.5,"SJ"],[20250829,12.4,9805,"SJ"],[20250830,12.4,9805,"SJ"],[20250831,12.4,9805,"SJ"],[20250901,13.05,9804.5,"SJ"],[20250902,12.99,9773.5,"SJ"],[20250903,12.6,9873,"SJ"],[20250904,12,9813,"SJ"],[20250905,12.84,9881,"SJ"],[20250906,12.84,9881,"SJ"],[20250907,12.84,9881,"SJ"],[20250908,13.13,9810.5,"SJ"],[20250909,13.42,9822.5,"SJ"],[20250910,13.29,9847,"SJ"],[20250911,13.22,9926,"SJ"],[20250912,13.61,10004.5,"SJ"],[20250913,13.61,10004.5,"SJ"],[20250914,13.61,10004.5,"SJ"],[20250915,13.52,9986,"SJ"],[20250916,13.34,10071.5,"SJ"],[20250917,13.24,9894,"SJ"],[20250918,12.76,9895,"SJ"],[20250919,12.84,9904,"SJ"],[20250920,12.84,9904,"SJ"],[20250921,12.84,9904,"SJ"],[20250922,12.66,9921.5,"SJ"],[20250923,12.27,9900,"SJ"],[20250924,12.7,9862,"SJ"],[20250925,12.64,10312,"SJ"],[20250926,12.4,10125.5,"SJ"],[20250927,12.4,10125.5,"SJ"],[20250928,12.4,10125.5,"SJ"],[20250929,13.16,10233,"SJ"],[20250930,13.46,10300,"SJ"],[20251001,13.46,10263,"SJ"],[20251002,13.46,10455,"SJ"],[20251003,13.46,10537.5,"SJ"],[20251004,13.46,10537.5,"SJ"],[20251005,13.46,10537.5,"SJ"],[20251006,13.46,10609.5,"SJ"],[20251007,13.46,10643,"SJ"],[20251008,13.46,10738,"SJ"],[20251009,14.18,10866.5,"SJ"],[20251010,13.73,10735,"SJ"],[20251011,13.73,10735,"SJ"],[20251012,13.73,10735,"SJ"],[20251013,13.64,10617.5,"SJ"],[20251014,13.64,10600,"SJ"],[20251015,13.65,10702,"SJ"],[20251016,13.42,10495,"SJ"],[20251017,13.06,10527.5,"SJ"],[20251018,13.06,10527.5,"SJ"],[20251019,13.06,10527.5,"SJ"],[20251020,12.95,10581,"SJ"],[20251021,13.17,10612,"SJ"],[20251022,12.96,10600,"SJ"],[20251023,13.24,10797,"SJ"],[20251024,13.46,10807,"SJ"],[20251025,13.46,10807,"SJ"],[20251026,13.46,10807,"SJ"],[20251027,13.44,10987,"SJ"],[20251028,13.37,10917,"SJ"],[20251029,13.91,11067.5,"SJ"],[20251030,14.33,10949,"SJ"],[20251031,14.26,10901.5,"SJ"],[20251101,14.26,10901.5,"SJ"],[20251102,14.26,10901.5,"SJ"],[20251103,14.15,10872.5,"SJ"],[20251104,13.89,10600.5,"SJ"],[20251105,14.17,10603,"SJ"],[20251106,14.47,10723,"SJ"],[20251107,14.67,10720,"SJ"],[20251108,14.67,10720,"SJ"],[20251109,14.67,10720,"SJ"],[20251110,14.61,10800,"SJ"],[20251111,14.83,10777,"SJ"],[20251112,14.99,10833,"SJ"],[20251113,16.02,10942,"SJ"],[20251114,16.09,10851,"SJ"],[20251115,16.09,10851,"SJ"],[20251116,16.09,10851,"SJ"],[20251117,16.64,10799,"SJ"],[20251118,16.15,10649,"SJ"],[20251119,16.39,10784,"SJ"],[20251120,16.57,10789,"SJ"],[20251121,14.91,10685.5,"SJ"],[20251122,14.91,10685.5,"SJ"],[20251123,14.91,10685.5,"SJ"],[20251124,13.75,10795,"SJ"],[20251125,14.46,10876,"SJ"],[20251126,14.27,10978,"SJ"],[20251127,14.05,10934,"SJ"],[20251128,14.49,11004,"SJ"],[20251129,14.49,11004,"SJ"],[20251130,14.49,11004,"SJ"],[20251201,14.61,11299,"SJ"],[20251202,14.26,11285,"SJ"],[20251203,14,11437,"SJ"],[20251204,13.78,11472,"SJ"],[20251205,13.98,11645,"SJ"],[20251206,13.98,11645,"SJ"],[20251207,13.98,11645,"SJ"],[20251208,14.39,11695,"SJ"],[20251209,13.83,11563.5,"SJ"],[20251210,13.96,11563.5,"SJ"]]
null
20251210,13.96,3090.00,0.93998553868403,0,20251210
[[20241211,12.67,3125.5,"SJ"],[20241212,12.83,3075,"SJ"],[20241213,12.4,3095.5,"SJ"],[20241214,12.4,3095.5,"SJ"],[20241215,12.4,3095.5,"SJ"],[20241216,12.02,3056,"SJ"],[20241217,11.74,3035.5,"SJ"],[20241218,11.58,2995,"SJ"],[20241219,11.52,2967,"SJ"],[20241220,11.65,2971.5,"SJ"],[20241221,11.65,2971.5,"SJ"],[20241222,11.65,2971.5,"SJ"],[20241223,11.15,2984.5,"SJ"],[20241224,11.1,3049,"SJ"],[20241225,11,3049,"SJ"],[20241226,11.1,3049,"SJ"],[20241227,11.19,3031.5,"SJ"],[20241228,11.19,3031.5,"SJ"],[20241229,11.19,3031.5,"SJ"],[20241230,11.02,3019,"SJ"],[20241231,10.67,2978.5,"SJ"],[20250101,10.67,2978.5,"SJ"],[20250102,10.37,2927,"SJ"],[20250103,10.13,2888,"SJ"],[20250104,10.13,2888,"SJ"],[20250105,10.13,2888,"SJ"],[20250106,10.13,2901.5,"SJ"],[20250107,10.43,2875.5,"SJ"],[20250108,10.17,2825,"SJ"],[20250109,10.26,2848,"SJ"],[20250110,9.93,2868,"SJ"],[20250111,9.93,2868,"SJ"],[20250112,9.93,2868,"SJ"],[20250113,10.16,2865.5,"SJ"],[20250114,10.4,2862.5,"SJ"],[20250115,10.37,2863,"SJ"],[20250116,10.47,2874.5,"SJ"],[20250117,10.59,2942,"SJ"],[20250118,10.59,2942,"SJ"],[20250119,10.59,2942,"SJ"],[20250120,10.58,2963.5,"SJ"],[20250121,10.44,2914,"SJ"],[20250122,10.34,2900,"SJ"],[20250123,10.25,2846.5,"SJ"],[20250124,10.46,2827.5,"SJ"],[20250125,10.46,2827.5,"SJ"],[20250126,10.46,2827.5,"SJ"],[20250127,10.37,2839,"SJ"],[20250128,10.37,2775,"SJ"],[20250129,10.37,2783,"SJ"],[20250130,10.37,2793.5,"SJ"],[20250131,10.37,2742,"SJ"],[20250201,10.37,2742,"SJ"],[20250202,10.37,2742,"SJ"],[20250203,10.37,2799,"SJ"],[20250204,10.37,2807.5,"SJ"],[20250205,10.47,2780,"SJ"],[20250206,10.61,2818,"SJ"],[20250207,10.74,2840,"SJ"],[20250208,10.74,2840,"SJ"],[20250209,10.74,2840,"SJ"],[20250210,10.66,2846.5,"SJ"],[20250211,10.54,2821,"SJ"],[20250212,10.65,2862.5,"SJ"],[20250213,10.59,2845.5,"SJ"],[20250214,10.74,2842.5,"SJ"],[20250215,10.74,2842.5,"SJ"],[20250216,10.74,2842.5,"SJ"],[20250217,10.51,2872.5,"SJ"],[20250218,10.28,2884,"SJ"],[20250219,10.4,2876,"SJ"],[20250220,10.3,2918.5,"SJ"],[20250221,10.3,2928,"SJ"],[20250222,10.3,2928,"SJ"],[20250223,10.3,2928,"SJ"],[20250224,10.21,2850.5,"SJ"],[20250225,10.13,2811.5,"SJ"],[20250226,10.25,2812,"SJ"],[20250227,10.15,2809,"SJ"],[20250228,9.91,2793,"SJ"],[20250301,9.91,2793,"SJ"],[20250302,9.91,2793,"SJ"],[20250303,10.17,2843,"SJ"],[20250304,10.1,2810.5,"SJ"],[20250305,10.02,2879,"SJ"],[20250306,10.09,2929,"SJ"],[20250307,10.31,2886.5,"SJ"],[20250308,10.31,2886.5,"SJ"],[20250309,10.31,2886.5,"SJ"],[20250310,10.43,2856.5,"SJ"],[20250311,10.62,2912.5,"SJ"],[20250312,10.47,2923.5,"SJ"],[20250313,10.49,2961,"SJ"],[20250314,10.64,2972.5,"SJ"],[20250315,10.64,2972.5,"SJ"],[20250316,10.64,2972.5,"SJ"],[20250317,10.55,2958,"SJ"],[20250318,10.57,2963,"SJ"],[20250319,10.53,2924.5,"SJ"],[20250320,10.38,2918.5,"SJ"],[20250321,10.27,2928,"SJ"],[20250322,10.27,2928,"SJ"],[20250323,10.27,2928,"SJ"],[20250324,10.35,2946,"SJ"],[20250325,10.51,2972,"SJ"],[20250326,10.55,2956,"SJ"],[20250327,10.42,2899.5,"SJ"],[20250328,10.21,2857,"SJ"],[20250329,10.21,2857,"SJ"],[20250330,10.21,2857,"SJ"],[20250331,10.08,2852.5,"SJ"],[20250401,10.15,2822,"SJ"],[20250402,10.07,2780.5,"SJ"],[20250403,10.07,2713.5,"SJ"],[20250404,10.07,2657,"SJ"],[20250405,10.07,2657,"SJ"],[20250406,10.07,2657,"SJ"],[20250407,9.06,2614.5,"SJ"],[20250408,8.94,2563,"SJ"],[20250409,8.93,2558,"SJ"],[20250410,9.16,2641,"SJ"],[20250411,9.21,2651.5,"SJ"],[20250412,9.21,2651.5,"SJ"],[20250413,9.21,2651.5,"SJ"],[20250414,9.28,2636,"SJ"],[20250415,9.19,2615,"SJ"],[20250416,9.04,2582,"SJ"],[20250417,9.03,2577,"SJ"],[20250418,9.04,2577,"SJ"],[20250419,9.04,2577,"SJ"],[20250420,9.04,2577,"SJ"],[20250421,9.22,2577,"SJ"],[20250422,9.3,2596,"SJ"],[20250423,9.27,2639.5,"SJ"],[20250424,9.16,2687.5,"SJ"],[20250425,9.2,2646.5,"SJ"],[20250426,9.2,2646.5,"SJ"],[20250427,9.2,2646.5,"SJ"],[20250428,9.06,2633.5,"SJ"],[20250429,9.34,2649.5,"SJ"],[20250430,9.37,2592.5,"SJ"],[20250501,9.37,2577.5,"SJ"],[20250502,9.37,2607.5,"SJ"],[20250503,9.37,2607.5,"SJ"],[20250504,9.37,2607.5,"SJ"],[20250505,9.37,2607.5,"SJ"],[20250506,9.65,2632.5,"SJ"],[20250507,9.82,2616.5,"SJ"],[20250508,9.77,2619,"SJ"],[20250509,9.72,2653.5,"SJ"],[20250510,9.72,2653.5,"SJ"],[20250511,9.72,2653.5,"SJ"],[20250512,9.8,2680,"SJ"],[20250513,9.87,2705,"SJ"],[20250514,10.17,2765,"SJ"],[20250515,9.95,2724.5,"SJ"],[20250516,9.97,2691.5,"SJ"],[20250517,9.97,2691.5,"SJ"],[20250518,9.97,2691.5,"SJ"],[20250519,10.11,2676.5,"SJ"],[20250520,10.09,2710.5,"SJ"],[20250521,10.12,2693,"SJ"],[20250522,9.99,2697.5,"SJ"],[20250523,9.89,2701.5,"SJ"],[20250524,9.89,2701.5,"SJ"],[20250525,9.89,2701.5,"SJ"],[20250526,9.97,2701.5,"SJ"],[20250527,9.89,2705.5,"SJ"],[20250528,9.81,2687,"SJ"],[20250529,9.88,2675.5,"SJ"],[20250530,9.75,2620,"SJ"],[20250531,9.75,2620,"SJ"],[20250601,9.75,2620,"SJ"],[20250602,9.75,2698,"SJ"],[20250603,9.81,2706.5,"SJ"],[20250604,10.04,2701.5,"SJ"],[20250605,9.96,2686,"SJ"],[20250606,10.16,2666,"SJ"],[20250607,10.16,2666,"SJ"],[20250608,10.16,2666,"SJ"],[20250609,10.14,2649.5,"SJ"],[20250610,10.08,2657.5,"SJ"],[20250611,10.34,2653.5,"SJ"],[20250612,10.53,2642.5,"SJ"],[20250613,10.46,2623,"SJ"],[20250614,10.46,2623,"SJ"],[20250615,10.46,2623,"SJ"],[20250616,10.36,2658,"SJ"],[20250617,10.37,2638.5,"SJ"],[20250618,10.25,2636.5,"SJ"],[20250619,10.12,2640.5,"SJ"],[20250620,10.13,2630.5,"SJ"],[20250621,10.13,2630.5,"SJ"],[20250622,10.13,2630.5,"SJ"],[20250623,10.31,2687,"SJ"],[20250624,10.47,2681.5,"SJ"],[20250625,10.51,2704.5,"SJ"],[20250626,10.5,2768,"SJ"],[20250627,11.01,2779,"SJ"],[20250628,11.01,2779,"SJ"],[20250629,11.01,2779,"SJ"],[20250630,11.09,2751.5,"SJ"],[20250701,11.07,2714,"SJ"],[20250702,11.33,2757.5,"SJ"],[20250703,11.28,2750.5,"SJ"],[20250704,10.99,2724,"SJ"],[20250705,10.99,2724,"SJ"],[20250706,10.99,2724,"SJ"],[20250707,11.02,2684.5,"SJ"],[20250708,11.25,2720.5,"SJ"],[20250709,11.13,2742.5,"SJ"],[20250710,11.16,2777,"SJ"],[20250711,11.26,2738.5,"SJ"],[20250712,11.26,2738.5,"SJ"],[20250713,11.26,2738.5,"SJ"],[20250714,11.36,2730,"SJ"],[20250715,11.12,2697,"SJ"],[20250716,10.41,2711,"SJ"],[20250717,10.7,2737,"SJ"],[20250718,11.02,2818.5,"SJ"],[20250719,11.02,2818.5,"SJ"],[20250720,11.02,2818.5,"SJ"],[20250721,11.76,2838.5,"SJ"],[20250722,12.94,2860,"SJ"],[20250723,11.95,2862,"SJ"],[20250724,12.84,2843.5,"SJ"],[20250725,12.45,2823.5,"SJ"],[20250726,12.45,2823.5,"SJ"],[20250727,12.45,2823.5,"SJ"],[20250728,12.27,2817.5,"SJ"],[20250729,12.24,2805,"SJ"],[20250730,12.14,2785.5,"SJ"],[20250731,11.75,2760.5,"SJ"],[20250801,11.65,2727,"SJ"],[20250802,11.65,2727,"SJ"],[20250803,11.65,2727,"SJ"],[20250804,11.7,2749.5,"SJ"],[20250805,11.69,2758,"SJ"],[20250806,11.5,2788.5,"SJ"],[20250807,11.47,2813,"SJ"],[20250808,11.7,2827,"SJ"],[20250809,11.7,2827,"SJ"],[20250810,11.7,2827,"SJ"],[20250811,12.06,2821,"SJ"],[20250812,11.97,2847.5,"SJ"],[20250813,12.04,2829,"SJ"],[20250814,11.69,2848.5,"SJ"],[20250815,11.89,2795,"SJ"],[20250816,11.89,2795,"SJ"],[20250817,11.89,2795,"SJ"],[20250818,12.01,2777,"SJ"],[20250819,12.02,2768.5,"SJ"],[20250820,12.21,2787,"SJ"],[20250821,12.29,2765.5,"SJ"],[20250822,12.21,2818,"SJ"],[20250823,12.21,2818,"SJ"],[20250824,12.21,2818,"SJ"],[20250825,12.33,2818,"SJ"],[20250826,12.61,2813.5,"SJ"],[20250827,12.1,2760.75,"SJ"],[20250828,12.18,2781,"SJ"],[20250829,12.4,2819,"SJ"],[20250830,12.4,2819,"SJ"],[20250831,12.4,2819,"SJ"],[20250901,13.05,2832.5,"SJ"],[20250902,12.99,2865,"SJ"],[20250903,12.6,2861,"SJ"],[20250904,12,2843.5,"SJ"],[20250905,12.84,2861,"SJ"],[20250906,12.84,2861,"SJ"],[20250907,12.84,2861,"SJ"],[20250908,13.13,2876.5,"SJ"],[20250909,13.42,2856,"SJ"],[20250910,13.29,2886.5,"SJ"],[20250911,13.22,2900,"SJ"],[20250912,13.61,2957,"SJ"],[20250913,13.61,2957,"SJ"],[20250914,13.61,2957,"SJ"],[20250915,13.52,2979,"SJ"],[20250916,13.34,2992,"SJ"],[20250917,13.24,2943.5,"SJ"],[20250918,12.76,2916.5,"SJ"],[20250919,12.84,2889,"SJ"],[20250920,12.84,2889,"SJ"],[20250921,12.84,2889,"SJ"],[20250922,12.66,2894,"SJ"],[20250923,12.27,2888.5,"SJ"],[20250924,12.7,2938,"SJ"],[20250925,12.64,2926.5,"SJ"],[20250926,12.4,2889.16,"SJ"],[20250927,12.4,2889.16,"SJ"],[20250928,12.4,2889.16,"SJ"],[20250929,13.16,2940.5,"SJ"],[20250930,13.46,2960,"SJ"],[20251001,13.46,2987.75,"SJ"],[20251002,13.46,3020.5,"SJ"],[20251003,13.46,3034.5,"SJ"],[20251004,13.46,3034.5,"SJ"],[20251005,13.46,3034.5,"SJ"],[20251006,13.46,3007,"SJ"],[20251007,13.46,3046,"SJ"],[20251008,13.46,3005,"SJ"],[20251009,14.18,3010.5,"SJ"],[20251010,13.73,3001.5,"SJ"],[20251011,13.73,3001.5,"SJ"],[20251012,13.73,3001.5,"SJ"],[20251013,13.64,3021,"SJ"],[20251014,13.64,2941.5,"SJ"],[20251015,13.65,2948,"SJ"],[20251016,13.42,2973,"SJ"],[20251017,13.06,2933.5,"SJ"],[20251018,13.06,2933.5,"SJ"],[20251019,13.06,2933.5,"SJ"],[20251020,12.95,2978.5,"SJ"],[20251021,13.17,2988,"SJ"],[20251022,12.96,3029,"SJ"],[20251023,13.24,3017.5,"SJ"],[20251024,13.46,3025.5,"SJ"],[20251025,13.46,3025.5,"SJ"],[20251026,13.46,3025.5,"SJ"],[20251027,13.44,3055,"SJ"],[20251028,13.37,3058,"SJ"],[20251029,13.91,3082.5,"SJ"],[20251030,14.33,3037.5,"SJ"],[20251031,14.26,3055.5,"SJ"],[20251101,14.26,3055.5,"SJ"],[20251102,14.26,3055.5,"SJ"],[20251103,14.15,3100,"SJ"],[20251104,13.89,3088.5,"SJ"],[20251105,14.17,3043,"SJ"],[20251106,14.47,3047,"SJ"],[20251107,14.67,3056.5,"SJ"],[20251108,14.67,3056.5,"SJ"],[20251109,14.67,3056.5,"SJ"],[20251110,14.61,3081,"SJ"],[20251111,14.83,3066.5,"SJ"],[20251112,14.99,3075,"SJ"],[20251113,16.02,3055,"SJ"],[20251114,16.09,3020.5,"SJ"],[20251115,16.09,3020.5,"SJ"],[20251116,16.09,3020.5,"SJ"],[20251117,16.64,2994,"SJ"],[20251118,16.15,2989,"SJ"],[20251119,16.39,2981,"SJ"],[20251120,16.57,3016,"SJ"],[20251121,14.91,2989,"SJ"],[20251122,14.91,2989,"SJ"],[20251123,14.91,2989,"SJ"],[20251124,13.75,3000,"SJ"],[20251125,14.46,2993,"SJ"],[20251126,14.27,3056.5,"SJ"],[20251127,14.05,3015,"SJ"],[20251128,14.49,3055.5,"SJ"],[20251129,14.49,3055.5,"SJ"],[20251130,14.49,3055.5,"SJ"],[20251201,14.61,3096.5,"SJ"],[20251202,14.26,3062.5,"SJ"],[20251203,14,3065,"SJ"],[20251204,13.78,3090.5,"SJ"],[20251205,13.98,3098,"SJ"],[20251206,13.98,3098,"SJ"],[20251207,13.98,3098,"SJ"],[20251208,14.39,3121,"SJ"],[20251209,13.83,3090,"SJ"],[20251210,13.96,3090,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251210,13.96,1978.50,0.93998553868403,0,20251210
[[20241211,12.67,2043,"SJ"],[20241212,12.83,2005.5,"SJ"],[20241213,12.4,2010,"SJ"],[20241214,12.4,2010,"SJ"],[20241215,12.4,2010,"SJ"],[20241216,12.02,2000.5,"SJ"],[20241217,11.74,1985.5,"SJ"],[20241218,11.58,1981.5,"SJ"],[20241219,11.52,1971.5,"SJ"],[20241220,11.65,1980,"SJ"],[20241221,11.65,1980,"SJ"],[20241222,11.65,1980,"SJ"],[20241223,11.15,1986,"SJ"],[20241224,11.1,1984,"SJ"],[20241225,11,1984,"SJ"],[20241226,11.1,1984,"SJ"],[20241227,11.19,1969.5,"SJ"],[20241228,11.19,1969.5,"SJ"],[20241229,11.19,1969.5,"SJ"],[20241230,11.02,1947.5,"SJ"],[20241231,10.67,1952,"SJ"],[20250101,10.67,1952,"SJ"],[20250102,10.37,1934.5,"SJ"],[20250103,10.13,1923,"SJ"],[20250104,10.13,1923,"SJ"],[20250105,10.13,1923,"SJ"],[20250106,10.13,1945.5,"SJ"],[20250107,10.43,1956,"SJ"],[20250108,10.17,1939,"SJ"],[20250109,10.26,1927.5,"SJ"],[20250110,9.93,1975,"SJ"],[20250111,9.93,1975,"SJ"],[20250112,9.93,1975,"SJ"],[20250113,10.16,1958.5,"SJ"],[20250114,10.4,1966,"SJ"],[20250115,10.37,1935,"SJ"],[20250116,10.47,1970.5,"SJ"],[20250117,10.59,1967,"SJ"],[20250118,10.59,1967,"SJ"],[20250119,10.59,1967,"SJ"],[20250120,10.58,1985,"SJ"],[20250121,10.44,1971,"SJ"],[20250122,10.34,1967,"SJ"],[20250123,10.25,1949,"SJ"],[20250124,10.46,1939,"SJ"],[20250125,10.46,1939,"SJ"],[20250126,10.46,1939,"SJ"],[20250127,10.37,1949,"SJ"],[20250128,10.37,1936,"SJ"],[20250129,10.37,1960.5,"SJ"],[20250130,10.37,1967.5,"SJ"],[20250131,10.37,1949.5,"SJ"],[20250201,10.37,1949.5,"SJ"],[20250202,10.37,1949.5,"SJ"],[20250203,10.37,1945.5,"SJ"],[20250204,10.37,1970,"SJ"],[20250205,10.47,2003,"SJ"],[20250206,10.61,1989,"SJ"],[20250207,10.74,1993,"SJ"],[20250208,10.74,1993,"SJ"],[20250209,10.74,1993,"SJ"],[20250210,10.66,2000,"SJ"],[20250211,10.54,1980,"SJ"],[20250212,10.65,1973,"SJ"],[20250213,10.59,1987.5,"SJ"],[20250214,10.74,1983,"SJ"],[20250215,10.74,1983,"SJ"],[20250216,10.74,1983,"SJ"],[20250217,10.51,1991.5,"SJ"],[20250218,10.28,1996.5,"SJ"],[20250219,10.4,1997,"SJ"],[20250220,10.3,1992.5,"SJ"],[20250221,10.3,2008.5,"SJ"],[20250222,10.3,2008.5,"SJ"],[20250223,10.3,2008.5,"SJ"],[20250224,10.21,1988,"SJ"],[20250225,10.13,1992.5,"SJ"],[20250226,10.25,2010.5,"SJ"],[20250227,10.15,2007,"SJ"],[20250228,9.91,1992.5,"SJ"],[20250301,9.91,1992.5,"SJ"],[20250302,9.91,1992.5,"SJ"],[20250303,10.17,1992.5,"SJ"],[20250304,10.1,2009.5,"SJ"],[20250305,10.02,2034,"SJ"],[20250306,10.09,2047.5,"SJ"],[20250307,10.31,2019,"SJ"],[20250308,10.31,2019,"SJ"],[20250309,10.31,2019,"SJ"],[20250310,10.43,2048.5,"SJ"],[20250311,10.62,2052,"SJ"],[20250312,10.47,2082,"SJ"],[20250313,10.49,2072.5,"SJ"],[20250314,10.64,2068.5,"SJ"],[20250315,10.64,2068.5,"SJ"],[20250316,10.64,2068.5,"SJ"],[20250317,10.55,2082.5,"SJ"],[20250318,10.57,2094.5,"SJ"],[20250319,10.53,2086,"SJ"],[20250320,10.38,2056.5,"SJ"],[20250321,10.27,2016.5,"SJ"],[20250322,10.27,2016.5,"SJ"],[20250323,10.27,2016.5,"SJ"],[20250324,10.35,2036.5,"SJ"],[20250325,10.51,2084,"SJ"],[20250326,10.55,2091.5,"SJ"],[20250327,10.42,2041,"SJ"],[20250328,10.21,2025.5,"SJ"],[20250329,10.21,2025.5,"SJ"],[20250330,10.21,2025.5,"SJ"],[20250331,10.08,2012,"SJ"],[20250401,10.15,1991.5,"SJ"],[20250402,10.07,1969.5,"SJ"],[20250403,10.07,1955.5,"SJ"],[20250404,10.07,1906,"SJ"],[20250405,10.07,1906,"SJ"],[20250406,10.07,1906,"SJ"],[20250407,9.06,1870,"SJ"],[20250408,8.94,1869.5,"SJ"],[20250409,8.93,1841.5,"SJ"],[20250410,9.16,1892,"SJ"],[20250411,9.21,1914,"SJ"],[20250412,9.21,1914,"SJ"],[20250413,9.21,1914,"SJ"],[20250414,9.28,1916.5,"SJ"],[20250415,9.19,1914.5,"SJ"],[20250416,9.04,1908,"SJ"],[20250417,9.03,1922,"SJ"],[20250418,9.04,1922,"SJ"],[20250419,9.04,1922,"SJ"],[20250420,9.04,1922,"SJ"],[20250421,9.22,1922,"SJ"],[20250422,9.3,1923.5,"SJ"],[20250423,9.27,1946,"SJ"],[20250424,9.16,1959.5,"SJ"],[20250425,9.2,1944.5,"SJ"],[20250426,9.2,1944.5,"SJ"],[20250427,9.2,1944.5,"SJ"],[20250428,9.06,1967,"SJ"],[20250429,9.34,1977,"SJ"],[20250430,9.37,1957.5,"SJ"],[20250501,9.37,1951.5,"SJ"],[20250502,9.37,1934.5,"SJ"],[20250503,9.37,1934.5,"SJ"],[20250504,9.37,1934.5,"SJ"],[20250505,9.37,1934.5,"SJ"],[20250506,9.65,1923,"SJ"],[20250507,9.82,1957.5,"SJ"],[20250508,9.77,1944.5,"SJ"],[20250509,9.72,1981.5,"SJ"],[20250510,9.72,1981.5,"SJ"],[20250511,9.72,1981.5,"SJ"],[20250512,9.8,1977.5,"SJ"],[20250513,9.87,1989,"SJ"],[20250514,10.17,1996.5,"SJ"],[20250515,9.95,2004.5,"SJ"],[20250516,9.97,2000,"SJ"],[20250517,9.97,2000,"SJ"],[20250518,9.97,2000,"SJ"],[20250519,10.11,1961.5,"SJ"],[20250520,10.09,1980.5,"SJ"],[20250521,10.12,1974,"SJ"],[20250522,9.99,1970,"SJ"],[20250523,9.89,1991,"SJ"],[20250524,9.89,1991,"SJ"],[20250525,9.89,1991,"SJ"],[20250526,9.97,1991,"SJ"],[20250527,9.89,1985.5,"SJ"],[20250528,9.81,1982.5,"SJ"],[20250529,9.88,1963,"SJ"],[20250530,9.75,1958,"SJ"],[20250531,9.75,1958,"SJ"],[20250601,9.75,1958,"SJ"],[20250602,9.75,1981,"SJ"],[20250603,9.81,1985,"SJ"],[20250604,10.04,1990.5,"SJ"],[20250605,9.96,1978,"SJ"],[20250606,10.16,1978.5,"SJ"],[20250607,10.16,1978.5,"SJ"],[20250608,10.16,1978.5,"SJ"],[20250609,10.14,1986.5,"SJ"],[20250610,10.08,1981.5,"SJ"],[20250611,10.34,1987.5,"SJ"],[20250612,10.53,1996.5,"SJ"],[20250613,10.46,1990.5,"SJ"],[20250614,10.46,1990.5,"SJ"],[20250615,10.46,1990.5,"SJ"],[20250616,10.36,2007.5,"SJ"],[20250617,10.37,1976,"SJ"],[20250618,10.25,1993,"SJ"],[20250619,10.12,1992,"SJ"],[20250620,10.13,1992,"SJ"],[20250621,10.13,1992,"SJ"],[20250622,10.13,1992,"SJ"],[20250623,10.31,2003,"SJ"],[20250624,10.47,2019,"SJ"],[20250625,10.51,2032,"SJ"],[20250626,10.5,2038.5,"SJ"],[20250627,11.01,2044,"SJ"],[20250628,11.01,2044,"SJ"],[20250629,11.01,2044,"SJ"],[20250630,11.09,2045,"SJ"],[20250701,11.07,2038,"SJ"],[20250702,11.33,2059.5,"SJ"],[20250703,11.28,2064,"SJ"],[20250704,10.99,2058.5,"SJ"],[20250705,10.99,2058.5,"SJ"],[20250706,10.99,2058.5,"SJ"],[20250707,11.02,2036.5,"SJ"],[20250708,11.25,2056.5,"SJ"],[20250709,11.13,2056,"SJ"],[20250710,11.16,2044,"SJ"],[20250711,11.26,2021.5,"SJ"],[20250712,11.26,2021.5,"SJ"],[20250713,11.26,2021.5,"SJ"],[20250714,11.36,2003,"SJ"],[20250715,11.12,1996,"SJ"],[20250716,10.41,1976.5,"SJ"],[20250717,10.7,1973,"SJ"],[20250718,11.02,2010,"SJ"],[20250719,11.02,2010,"SJ"],[20250720,11.02,2010,"SJ"],[20250721,11.76,2014.5,"SJ"],[20250722,12.94,2011,"SJ"],[20250723,11.95,2032,"SJ"],[20250724,12.84,2022.5,"SJ"],[20250725,12.45,2014,"SJ"],[20250726,12.45,2014,"SJ"],[20250727,12.45,2014,"SJ"],[20250728,12.27,2017,"SJ"],[20250729,12.24,2016.5,"SJ"],[20250730,12.14,1992,"SJ"],[20250731,11.75,1970.5,"SJ"],[20250801,11.65,1971.5,"SJ"],[20250802,11.65,1971.5,"SJ"],[20250803,11.65,1971.5,"SJ"],[20250804,11.7,1959,"SJ"],[20250805,11.69,1973.5,"SJ"],[20250806,11.5,1994.5,"SJ"],[20250807,11.47,2009.5,"SJ"],[20250808,11.7,2007.5,"SJ"],[20250809,11.7,2007.5,"SJ"],[20250810,11.7,2007.5,"SJ"],[20250811,12.06,1997.4,"SJ"],[20250812,11.97,2015.5,"SJ"],[20250813,12.04,1988,"SJ"],[20250814,11.69,1989.5,"SJ"],[20250815,11.89,1981.5,"SJ"],[20250816,11.89,1981.5,"SJ"],[20250817,11.89,1981.5,"SJ"],[20250818,12.01,1971,"SJ"],[20250819,12.02,1973.5,"SJ"],[20250820,12.21,1981.5,"SJ"],[20250821,12.29,1970,"SJ"],[20250822,12.21,1995,"SJ"],[20250823,12.21,1995,"SJ"],[20250824,12.21,1995,"SJ"],[20250825,12.33,1995,"SJ"],[20250826,12.61,1988,"SJ"],[20250827,12.1,1983.68,"SJ"],[20250828,12.18,1983.5,"SJ"],[20250829,12.4,1991,"SJ"],[20250830,12.4,1991,"SJ"],[20250831,12.4,1991,"SJ"],[20250901,13.05,2003.5,"SJ"],[20250902,12.99,1994,"SJ"],[20250903,12.6,1995.5,"SJ"],[20250904,12,1985.5,"SJ"],[20250905,12.84,1985,"SJ"],[20250906,12.84,1985,"SJ"],[20250907,12.84,1985,"SJ"],[20250908,13.13,1992,"SJ"],[20250909,13.42,1977,"SJ"],[20250910,13.29,1987,"SJ"],[20250911,13.22,1996.5,"SJ"],[20250912,13.61,2017.5,"SJ"],[20250913,13.61,2017.5,"SJ"],[20250914,13.61,2017.5,"SJ"],[20250915,13.52,2002,"SJ"],[20250916,13.34,2010,"SJ"],[20250917,13.24,2012.5,"SJ"],[20250918,12.76,2006,"SJ"],[20250919,12.84,1996.5,"SJ"],[20250920,12.84,1996.5,"SJ"],[20250921,12.84,1996.5,"SJ"],[20250922,12.66,1998.5,"SJ"],[20250923,12.27,2002,"SJ"],[20250924,12.7,1999.5,"SJ"],[20250925,12.64,2015.5,"SJ"],[20250926,12.4,1999.94,"SJ"],[20250927,12.4,1999.94,"SJ"],[20250928,12.4,1999.94,"SJ"],[20250929,13.16,1995,"SJ"],[20250930,13.46,1988.5,"SJ"],[20251001,13.46,2009.17,"SJ"],[20251002,13.46,2024,"SJ"],[20251003,13.46,2020,"SJ"],[20251004,13.46,2020,"SJ"],[20251005,13.46,2020,"SJ"],[20251006,13.46,2004.5,"SJ"],[20251007,13.46,2011,"SJ"],[20251008,13.46,2002,"SJ"],[20251009,14.18,2030,"SJ"],[20251010,13.73,2020.5,"SJ"],[20251011,13.73,2020.5,"SJ"],[20251012,13.73,2020.5,"SJ"],[20251013,13.64,1989,"SJ"],[20251014,13.64,1982,"SJ"],[20251015,13.65,1982.5,"SJ"],[20251016,13.42,1965.5,"SJ"],[20251017,13.06,1970,"SJ"],[20251018,13.06,1970,"SJ"],[20251019,13.06,1970,"SJ"],[20251020,12.95,1988.5,"SJ"],[20251021,13.17,1985,"SJ"],[20251022,12.96,1990.5,"SJ"],[20251023,13.24,2010.5,"SJ"],[20251024,13.46,2016.5,"SJ"],[20251025,13.46,2016.5,"SJ"],[20251026,13.46,2016.5,"SJ"],[20251027,13.44,2024.5,"SJ"],[20251028,13.37,2026,"SJ"],[20251029,13.91,2026.5,"SJ"],[20251030,14.33,2022,"SJ"],[20251031,14.26,2017,"SJ"],[20251101,14.26,2017,"SJ"],[20251102,14.26,2017,"SJ"],[20251103,14.15,2027,"SJ"],[20251104,13.89,2023.5,"SJ"],[20251105,14.17,2020,"SJ"],[20251106,14.47,2031.5,"SJ"],[20251107,14.67,2047,"SJ"],[20251108,14.67,2047,"SJ"],[20251109,14.67,2047,"SJ"],[20251110,14.61,2058.5,"SJ"],[20251111,14.83,2063.5,"SJ"],[20251112,14.99,2095.5,"SJ"],[20251113,16.02,2078,"SJ"],[20251114,16.09,2064,"SJ"],[20251115,16.09,2064,"SJ"],[20251116,16.09,2064,"SJ"],[20251117,16.64,2037.5,"SJ"],[20251118,16.15,2023.5,"SJ"],[20251119,16.39,2015,"SJ"],[20251120,16.57,2010.5,"SJ"],[20251121,14.91,1985.5,"SJ"],[20251122,14.91,1985.5,"SJ"],[20251123,14.91,1985.5,"SJ"],[20251124,13.75,1984,"SJ"],[20251125,14.46,1980.5,"SJ"],[20251126,14.27,1979.5,"SJ"],[20251127,14.05,1986.5,"SJ"],[20251128,14.49,1980.5,"SJ"],[20251129,14.49,1980.5,"SJ"],[20251130,14.49,1980.5,"SJ"],[20251201,14.61,2002,"SJ"],[20251202,14.26,1995,"SJ"],[20251203,14,1999,"SJ"],[20251204,13.78,2014,"SJ"],[20251205,13.98,2002.5,"SJ"],[20251206,13.98,2002.5,"SJ"],[20251207,13.98,2002.5,"SJ"],[20251208,14.39,1998.5,"SJ"],[20251209,13.83,1978.5,"SJ"],[20251210,13.96,1978.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]