平均价: 9795.00美元/吨(20250328) 涨跌幅:0.08%
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250328,10.21,9795.00,-2.0153550863724,0.081741085112905,20250328
[[20240401,10.09,8729,"SJ"],[20240402,10.45,8920,"SJ"],[20240403,10.63,8932,"SJ"],[20240404,10.63,9257,"SJ"],[20240405,10.63,9198,"SJ"],[20240406,10.63,9198,"SJ"],[20240407,10.63,9198,"SJ"],[20240408,10.46,9301,"SJ"],[20240409,10.67,9295.5,"SJ"],[20240410,10.5,9365,"SJ"],[20240411,10.54,9240.5,"SJ"],[20240412,10.29,9402,"SJ"],[20240413,10.29,9402,"SJ"],[20240414,10.29,9402,"SJ"],[20240415,9.72,9390,"SJ"],[20240416,8.75,9377,"SJ"],[20240417,9.07,9434,"SJ"],[20240418,9.23,9617,"SJ"],[20240419,8.94,9749,"SJ"],[20240420,8.94,9749,"SJ"],[20240421,8.94,9749,"SJ"],[20240422,8.83,9814.5,"SJ"],[20240423,8.64,9599,"SJ"],[20240424,8.69,9671,"SJ"],[20240425,8.83,9791,"SJ"],[20240426,8.93,9869,"SJ"],[20240427,8.93,9869,"SJ"],[20240428,8.93,9869,"SJ"],[20240429,9.31,9935,"SJ"],[20240430,10.24,9973.5,"SJ"],[20240501,10.24,9791,"SJ"],[20240502,10.24,9660,"SJ"],[20240503,10.24,9737,"SJ"],[20240504,10.24,9737,"SJ"],[20240505,10.24,9737,"SJ"],[20240506,9.85,9737,"SJ"],[20240507,10.27,9847,"SJ"],[20240508,10.5,9740,"SJ"],[20240509,10.58,9728,"SJ"],[20240510,10.3,9942,"SJ"],[20240511,10.3,9942,"SJ"],[20240512,10.3,9942,"SJ"],[20240513,9.98,10009,"SJ"],[20240514,10.02,10077,"SJ"],[20240515,9.81,10221,"SJ"],[20240516,9.83,10308,"SJ"],[20240517,9.92,10398,"SJ"],[20240518,9.92,10398,"SJ"],[20240519,9.92,10398,"SJ"],[20240520,10.07,10857,"SJ"],[20240521,9.78,10775,"SJ"],[20240522,9.74,10447,"SJ"],[20240523,9.39,10290.5,"SJ"],[20240524,9.36,10256.5,"SJ"],[20240525,9.36,10256.5,"SJ"],[20240526,9.36,10256.5,"SJ"],[20240527,9.48,10256.5,"SJ"],[20240528,9.98,10331,"SJ"],[20240529,10.42,10294,"SJ"],[20240530,9.99,10016.5,"SJ"],[20240531,10.29,9985,"SJ"],[20240601,10.29,9985,"SJ"],[20240602,10.29,9985,"SJ"],[20240603,9.65,9985.5,"SJ"],[20240604,9.65,9858.5,"SJ"],[20240605,9.56,9769,"SJ"],[20240606,9.23,9930,"SJ"],[20240607,9.12,9840,"SJ"],[20240608,9.12,9840,"SJ"],[20240609,9.12,9840,"SJ"],[20240610,9.12,9694.5,"SJ"],[20240611,9.39,9567,"SJ"],[20240612,9.39,9697.5,"SJ"],[20240613,9.18,9733,"SJ"],[20240614,9.28,9650,"SJ"],[20240615,9.28,9650,"SJ"],[20240616,9.28,9650,"SJ"],[20240617,9.2,9477,"SJ"],[20240618,9.53,9426,"SJ"],[20240619,9.3,9652,"SJ"],[20240620,9.15,9648,"SJ"],[20240621,9.11,9563,"SJ"],[20240622,9.11,9563,"SJ"],[20240623,9.11,9563,"SJ"],[20240624,8.72,9530,"SJ"],[20240625,8.71,9492,"SJ"],[20240626,9.41,9420,"SJ"],[20240627,9.13,9422.5,"SJ"],[20240628,9.24,9476.5,"SJ"],[20240629,9.24,9476.5,"SJ"],[20240630,9.24,9476.5,"SJ"],[20240701,10.16,9517,"SJ"],[20240702,9.73,9546.5,"SJ"],[20240703,9.53,9623,"SJ"],[20240704,9.29,9726.5,"SJ"],[20240705,9.07,9809,"SJ"],[20240706,9.07,9809,"SJ"],[20240707,9.07,9809,"SJ"],[20240708,8.82,9808,"SJ"],[20240709,9.07,9762,"SJ"],[20240710,9.22,9696,"SJ"],[20240711,9.55,9693.5,"SJ"],[20240712,9.43,9673,"SJ"],[20240713,9.43,9673,"SJ"],[20240714,9.43,9673,"SJ"],[20240715,9.46,9679.5,"SJ"],[20240716,9.37,9565.5,"SJ"],[20240717,9.2,9533,"SJ"],[20240718,9.22,9342,"SJ"],[20240719,9.23,9214,"SJ"],[20240720,9.23,9214,"SJ"],[20240721,9.23,9214,"SJ"],[20240722,9.22,9127.5,"SJ"],[20240723,8.91,9052.5,"SJ"],[20240724,8.78,9018.5,"SJ"],[20240725,8.93,8917,"SJ"],[20240726,9.01,9018.5,"SJ"],[20240727,9.01,9018.5,"SJ"],[20240728,9.01,9018.5,"SJ"],[20240729,8.88,8906,"SJ"],[20240730,8.93,8809,"SJ"],[20240731,9.23,9014.5,"SJ"],[20240801,9.21,8998,"SJ"],[20240802,9.1,8977,"SJ"],[20240803,9.1,8977,"SJ"],[20240804,9.1,8977,"SJ"],[20240805,8.85,8620.5,"SJ"],[20240806,8.98,8715,"SJ"],[20240807,8.96,8685,"SJ"],[20240808,8.9,8649,"SJ"],[20240809,8.79,8805,"SJ"],[20240810,8.79,8805,"SJ"],[20240811,8.79,8805,"SJ"],[20240812,8.72,8851,"SJ"],[20240813,8.98,8832,"SJ"],[20240814,8.92,8906,"SJ"],[20240815,8.91,9009,"SJ"],[20240816,8.92,8938,"SJ"],[20240817,8.92,8938,"SJ"],[20240818,8.92,8938,"SJ"],[20240819,9.24,9115.5,"SJ"],[20240820,8.96,9152,"SJ"],[20240821,9.17,9138,"SJ"],[20240822,8.94,9061,"SJ"],[20240823,9,9072,"SJ"],[20240824,9,9072,"SJ"],[20240825,9,9072,"SJ"],[20240826,9.34,9072,"SJ"],[20240827,9.09,9247.5,"SJ"],[20240828,9.11,9135.5,"SJ"],[20240829,9.23,9116,"SJ"],[20240830,9.3,9215,"SJ"],[20240831,9.3,9215,"SJ"],[20240901,9.3,9215,"SJ"],[20240902,9.09,9034,"SJ"],[20240903,9.14,8856,"SJ"],[20240904,9,8830.5,"SJ"],[20240905,9.09,8915,"SJ"],[20240906,9,9013,"SJ"],[20240907,9,9013,"SJ"],[20240908,9,9013,"SJ"],[20240909,8.9,8989.5,"SJ"],[20240910,8.89,8935,"SJ"],[20240911,9.06,9007.5,"SJ"],[20240912,9.04,9115.5,"SJ"],[20240913,8.91,9080.5,"SJ"],[20240914,8.91,9080.5,"SJ"],[20240915,8.91,9080.5,"SJ"],[20240916,8.91,9216,"SJ"],[20240917,8.91,9242,"SJ"],[20240918,8.84,9289,"SJ"],[20240919,9.07,9405.5,"SJ"],[20240920,9.05,9395,"SJ"],[20240921,9.05,9395,"SJ"],[20240922,9.05,9395,"SJ"],[20240923,9,9329,"SJ"],[20240924,9.29,9602,"SJ"],[20240925,9.29,9618.5,"SJ"],[20240926,9.55,9844,"SJ"],[20240927,10.13,9860,"SJ"],[20240928,10.13,9860,"SJ"],[20240929,10.13,9860,"SJ"],[20240930,11.1,9767,"SJ"],[20241001,11.1,9741,"SJ"],[20241002,11.1,9882.5,"SJ"],[20241003,11.1,9786,"SJ"],[20241004,11.1,9784,"SJ"],[20241005,11.1,9784,"SJ"],[20241006,11.1,9784,"SJ"],[20241007,11.1,9816.5,"SJ"],[20241008,11.79,9619,"SJ"],[20241009,10.61,9550,"SJ"],[20241010,10.47,9507,"SJ"],[20241011,10.5,9596.5,"SJ"],[20241012,10.5,9596.5,"SJ"],[20241013,10.5,9596.5,"SJ"],[20241014,10.67,9516,"SJ"],[20241015,10.39,9401.5,"SJ"],[20241016,10.38,9489,"SJ"],[20241017,10.24,9380,"SJ"],[20241018,10.44,9472.5,"SJ"],[20241019,10.44,9472.5,"SJ"],[20241020,10.44,9472.5,"SJ"],[20241021,10.43,9592.5,"SJ"],[20241022,10.49,9490.5,"SJ"],[20241023,10.64,9364,"SJ"],[20241024,10.53,9413,"SJ"],[20241025,11.04,9385,"SJ"],[20241026,11.04,9385,"SJ"],[20241027,11.04,9385,"SJ"],[20241028,11.47,9402,"SJ"],[20241029,11.12,9431,"SJ"],[20241030,10.96,9356,"SJ"],[20241031,11.05,9427,"SJ"],[20241101,11.53,9425,"SJ"],[20241102,11.53,9425,"SJ"],[20241103,11.53,9425,"SJ"],[20241104,11.6,9505,"SJ"],[20241105,11.92,9587.5,"SJ"],[20241106,12.06,9250.5,"SJ"],[20241107,12.05,9386,"SJ"],[20241108,11.81,9323,"SJ"],[20241109,11.81,9323,"SJ"],[20241110,11.81,9323,"SJ"],[20241111,11.94,9251,"SJ"],[20241112,12.03,9005,"SJ"],[20241113,12.09,8969,"SJ"],[20241114,12.63,8768,"SJ"],[20241115,13.03,9055,"SJ"],[20241116,13.03,9055,"SJ"],[20241117,13.03,9055,"SJ"],[20241118,12.42,8859.5,"SJ"],[20241119,13.14,8919.5,"SJ"],[20241120,12.93,9022,"SJ"],[20241121,12.78,8945.5,"SJ"],[20241122,12.17,8829,"SJ"],[20241123,12.17,8829,"SJ"],[20241124,12.17,8829,"SJ"],[20241125,12.03,8918,"SJ"],[20241126,11.71,8925,"SJ"],[20241127,11.97,8897.5,"SJ"],[20241128,11.7,8850.5,"SJ"],[20241129,11.76,8879,"SJ"],[20241130,11.76,8879,"SJ"],[20241201,11.76,8879,"SJ"],[20241202,11.94,8871,"SJ"],[20241203,12.53,8941,"SJ"],[20241204,12.08,8951,"SJ"],[20241205,12.15,8967,"SJ"],[20241206,12.8,9040,"SJ"],[20241207,12.8,9040,"SJ"],[20241208,12.8,9040,"SJ"],[20241209,13,9104,"SJ"],[20241210,12.56,9067,"SJ"],[20241211,12.67,9077,"SJ"],[20241212,12.83,9038.5,"SJ"],[20241213,12.4,8989,"SJ"],[20241214,12.4,8989,"SJ"],[20241215,12.4,8989,"SJ"],[20241216,12.02,8932,"SJ"],[20241217,11.74,8851.5,"SJ"],[20241218,11.58,8905.5,"SJ"],[20241219,11.52,8795.5,"SJ"],[20241220,11.65,8793,"SJ"],[20241221,11.65,8793,"SJ"],[20241222,11.65,8793,"SJ"],[20241223,11.15,8838,"SJ"],[20241224,11.1,8847.5,"SJ"],[20241225,11,8847.5,"SJ"],[20241226,11.1,8847.5,"SJ"],[20241227,11.19,8843,"SJ"],[20241228,11.19,8843,"SJ"],[20241229,11.19,8843,"SJ"],[20241230,11.02,8833,"SJ"],[20241231,10.67,8706,"SJ"],[20250101,10.67,8706,"SJ"],[20250102,10.37,8685.5,"SJ"],[20250103,10.13,8701,"SJ"],[20250104,10.13,8701,"SJ"],[20250105,10.13,8701,"SJ"],[20250106,10.13,8893.5,"SJ"],[20250107,10.43,8886,"SJ"],[20250108,10.17,8847,"SJ"],[20250109,10.26,8960.5,"SJ"],[20250110,9.93,8995.5,"SJ"],[20250111,9.93,8995.5,"SJ"],[20250112,9.93,8995.5,"SJ"],[20250113,10.16,8980,"SJ"],[20250114,10.4,9016,"SJ"],[20250115,10.37,9020,"SJ"],[20250116,10.47,9135,"SJ"],[20250117,10.59,9132,"SJ"],[20250118,10.59,9132,"SJ"],[20250119,10.59,9132,"SJ"],[20250120,10.58,9043.5,"SJ"],[20250121,10.44,9067,"SJ"],[20250122,10.34,9123,"SJ"],[20250123,10.25,9056,"SJ"],[20250124,10.46,9218,"SJ"],[20250125,10.46,9218,"SJ"],[20250126,10.46,9218,"SJ"],[20250127,10.37,9051,"SJ"],[20250128,10.37,8890.5,"SJ"],[20250129,10.37,8881,"SJ"],[20250130,10.37,8975,"SJ"],[20250131,10.37,8949.5,"SJ"],[20250201,10.37,8949.5,"SJ"],[20250202,10.37,8949.5,"SJ"],[20250203,10.37,8866.5,"SJ"],[20250204,10.37,8993,"SJ"],[20250205,10.47,9025,"SJ"],[20250206,10.61,9884,"SJ"],[20250207,10.74,9288,"SJ"],[20250208,10.74,9288,"SJ"],[20250209,10.74,9288,"SJ"],[20250210,10.66,9287.5,"SJ"],[20250211,10.54,9245,"SJ"],[20250212,10.65,9277.5,"SJ"],[20250213,10.59,9362,"SJ"],[20250214,10.74,9812,"SJ"],[20250215,10.74,9812,"SJ"],[20250216,10.74,9812,"SJ"],[20250217,10.51,9291,"SJ"],[20250218,10.28,9295,"SJ"],[20250219,10.4,9433,"SJ"],[20250220,10.3,9514.5,"SJ"],[20250221,10.3,9494,"SJ"],[20250222,10.3,9494,"SJ"],[20250223,10.3,9494,"SJ"],[20250224,10.21,9490,"SJ"],[20250225,10.13,9463,"SJ"],[20250226,10.25,9504,"SJ"],[20250227,10.15,9415.5,"SJ"],[20250228,9.91,9363.5,"SJ"],[20250301,9.91,9363.5,"SJ"],[20250302,9.91,9363.5,"SJ"],[20250303,10.17,9360.5,"SJ"],[20250304,10.1,9395,"SJ"],[20250305,10.02,9541,"SJ"],[20250306,10.09,9654,"SJ"],[20250307,10.31,9664,"SJ"],[20250308,10.31,9664,"SJ"],[20250309,10.31,9664,"SJ"],[20250310,10.43,9547,"SJ"],[20250311,10.62,9628,"SJ"],[20250312,10.47,9766,"SJ"],[20250313,10.49,9702.5,"SJ"],[20250314,10.64,9759,"SJ"],[20250315,10.64,9759,"SJ"],[20250316,10.64,9759,"SJ"],[20250317,10.55,9748,"SJ"],[20250318,10.57,9834,"SJ"],[20250319,10.53,9914,"SJ"],[20250320,10.38,9911.5,"SJ"],[20250321,10.27,9829,"SJ"],[20250322,10.27,9829,"SJ"],[20250323,10.27,9829,"SJ"],[20250324,10.35,9978,"SJ"],[20250325,10.51,9982,"SJ"],[20250326,10.55,9884,"SJ"],[20250327,10.42,9787,"SJ"],[20250328,10.21,9795,"SJ"]]
[[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.48750491522941}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.86625981714374}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4107435885","LTGB":"998402153","MGSY":"0.1845","JLR":"790614316.5600","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60399550186444}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82307740002052}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98302665261187}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70901757718801}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89587492720829}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"270400000","LTGB":"103913030","MGSY":"0.3200","JLR":"86376547.1700","code":"834682","name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.9191040793456}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
20250328,10.21,2857.00,-2.0153550863724,-1.465769960338,20250328
[[20240401,10.09,2439,"SJ"],[20240402,10.45,2479.5,"SJ"],[20240403,10.63,2548,"SJ"],[20240404,10.63,2645.5,"SJ"],[20240405,10.63,2638.5,"SJ"],[20240406,10.63,2638.5,"SJ"],[20240407,10.63,2638.5,"SJ"],[20240408,10.46,2664,"SJ"],[20240409,10.67,2709.5,"SJ"],[20240410,10.5,2735.5,"SJ"],[20240411,10.54,2758.5,"SJ"],[20240412,10.29,2828.5,"SJ"],[20240413,10.29,2828.5,"SJ"],[20240414,10.29,2828.5,"SJ"],[20240415,9.72,2774.5,"SJ"],[20240416,8.75,2771,"SJ"],[20240417,9.07,2839,"SJ"],[20240418,9.23,2812.5,"SJ"],[20240419,8.94,2852,"SJ"],[20240420,8.94,2852,"SJ"],[20240421,8.94,2852,"SJ"],[20240422,8.83,2832,"SJ"],[20240423,8.64,2792.5,"SJ"],[20240424,8.69,2805,"SJ"],[20240425,8.83,2848,"SJ"],[20240426,8.93,2844,"SJ"],[20240427,8.93,2844,"SJ"],[20240428,8.93,2844,"SJ"],[20240429,9.31,2943.5,"SJ"],[20240430,10.24,2926,"SJ"],[20240501,10.24,2881,"SJ"],[20240502,10.24,2886,"SJ"],[20240503,10.24,2903,"SJ"],[20240504,10.24,2903,"SJ"],[20240505,10.24,2903,"SJ"],[20240506,9.85,2903,"SJ"],[20240507,10.27,2960,"SJ"],[20240508,10.5,2905.5,"SJ"],[20240509,10.58,2909.5,"SJ"],[20240510,10.3,2930.5,"SJ"],[20240511,10.3,2930.5,"SJ"],[20240512,10.3,2930.5,"SJ"],[20240513,9.98,2997.5,"SJ"],[20240514,10.02,3003.5,"SJ"],[20240515,9.81,2976,"SJ"],[20240516,9.83,2960,"SJ"],[20240517,9.92,3031,"SJ"],[20240518,9.92,3031,"SJ"],[20240519,9.92,3031,"SJ"],[20240520,10.07,3114,"SJ"],[20240521,9.78,3139.5,"SJ"],[20240522,9.74,3062.5,"SJ"],[20240523,9.39,3062.5,"SJ"],[20240524,9.36,3057,"SJ"],[20240525,9.36,3057,"SJ"],[20240526,9.36,3057,"SJ"],[20240527,9.48,3057,"SJ"],[20240528,9.98,3100,"SJ"],[20240529,10.42,3103,"SJ"],[20240530,9.99,3071.5,"SJ"],[20240531,10.29,2969.5,"SJ"],[20240601,10.29,2969.5,"SJ"],[20240602,10.29,2969.5,"SJ"],[20240603,9.65,2943,"SJ"],[20240604,9.65,2935,"SJ"],[20240605,9.56,2864,"SJ"],[20240606,9.23,2910,"SJ"],[20240607,9.12,2767,"SJ"],[20240608,9.12,2767,"SJ"],[20240609,9.12,2767,"SJ"],[20240610,9.12,2850.5,"SJ"],[20240611,9.39,2771,"SJ"],[20240612,9.39,2894,"SJ"],[20240613,9.18,2860,"SJ"],[20240614,9.28,2767.5,"SJ"],[20240615,9.28,2767.5,"SJ"],[20240616,9.28,2767.5,"SJ"],[20240617,9.2,2815.5,"SJ"],[20240618,9.53,2838,"SJ"],[20240619,9.3,2869,"SJ"],[20240620,9.15,2873.5,"SJ"],[20240621,9.11,2844,"SJ"],[20240622,9.11,2844,"SJ"],[20240623,9.11,2844,"SJ"],[20240624,8.72,2846,"SJ"],[20240625,8.71,2871,"SJ"],[20240626,9.41,2941,"SJ"],[20240627,9.13,2929.5,"SJ"],[20240628,9.24,2937.5,"SJ"],[20240629,9.24,2937.5,"SJ"],[20240630,9.24,2937.5,"SJ"],[20240701,10.16,2928.5,"SJ"],[20240702,9.73,2922.5,"SJ"],[20240703,9.53,2991,"SJ"],[20240704,9.29,2986.5,"SJ"],[20240705,9.07,3001,"SJ"],[20240706,9.07,3001,"SJ"],[20240707,9.07,3001,"SJ"],[20240708,8.82,2955.5,"SJ"],[20240709,9.07,2930.5,"SJ"],[20240710,9.22,2965.5,"SJ"],[20240711,9.55,2959,"SJ"],[20240712,9.43,2943,"SJ"],[20240713,9.43,2943,"SJ"],[20240714,9.43,2943,"SJ"],[20240715,9.46,2955,"SJ"],[20240716,9.37,2885,"SJ"],[20240717,9.2,2847.5,"SJ"],[20240718,9.22,2809,"SJ"],[20240719,9.23,2776.5,"SJ"],[20240720,9.23,2776.5,"SJ"],[20240721,9.23,2776.5,"SJ"],[20240722,9.22,2726.5,"SJ"],[20240723,8.91,2688.5,"SJ"],[20240724,8.78,2685,"SJ"],[20240725,8.93,2681,"SJ"],[20240726,9.01,2669,"SJ"],[20240727,9.01,2669,"SJ"],[20240728,9.01,2669,"SJ"],[20240729,8.88,2637,"SJ"],[20240730,8.93,2629,"SJ"],[20240731,9.23,2675.5,"SJ"],[20240801,9.21,2707,"SJ"],[20240802,9.1,2653,"SJ"],[20240803,9.1,2653,"SJ"],[20240804,9.1,2653,"SJ"],[20240805,8.85,2633.5,"SJ"],[20240806,8.98,2601,"SJ"],[20240807,8.96,2581.5,"SJ"],[20240808,8.9,2646,"SJ"],[20240809,8.79,2736.5,"SJ"],[20240810,8.79,2736.5,"SJ"],[20240811,8.79,2736.5,"SJ"],[20240812,8.72,2743,"SJ"],[20240813,8.98,2688.5,"SJ"],[20240814,8.92,2715,"SJ"],[20240815,8.91,2782,"SJ"],[20240816,8.92,2762.5,"SJ"],[20240817,8.92,2762.5,"SJ"],[20240818,8.92,2762.5,"SJ"],[20240819,9.24,2787,"SJ"],[20240820,8.96,2805,"SJ"],[20240821,9.17,2850.5,"SJ"],[20240822,8.94,2858,"SJ"],[20240823,9,2912,"SJ"],[20240824,9,2912,"SJ"],[20240825,9,2912,"SJ"],[20240826,9.34,2912,"SJ"],[20240827,9.09,2943,"SJ"],[20240828,9.11,2881,"SJ"],[20240829,9.23,2878,"SJ"],[20240830,9.3,2897,"SJ"],[20240831,9.3,2897,"SJ"],[20240901,9.3,2897,"SJ"],[20240902,9.09,2841,"SJ"],[20240903,9.14,2846,"SJ"],[20240904,9,2795.5,"SJ"],[20240905,9.09,2737.5,"SJ"],[20240906,9,2717.5,"SJ"],[20240907,9,2717.5,"SJ"],[20240908,9,2717.5,"SJ"],[20240909,8.9,2731,"SJ"],[20240910,8.89,2712,"SJ"],[20240911,9.06,2770,"SJ"],[20240912,9.04,2856,"SJ"],[20240913,8.91,2904.5,"SJ"],[20240914,8.91,2904.5,"SJ"],[20240915,8.91,2904.5,"SJ"],[20240916,8.91,2946,"SJ"],[20240917,8.91,2926,"SJ"],[20240918,8.84,2886,"SJ"],[20240919,9.07,2929.5,"SJ"],[20240920,9.05,2874,"SJ"],[20240921,9.05,2874,"SJ"],[20240922,9.05,2874,"SJ"],[20240923,9,2885,"SJ"],[20240924,9.29,3009.5,"SJ"],[20240925,9.29,2997.5,"SJ"],[20240926,9.55,3099,"SJ"],[20240927,10.13,3089.5,"SJ"],[20240928,10.13,3089.5,"SJ"],[20240929,10.13,3089.5,"SJ"],[20240930,11.1,3091,"SJ"],[20241001,11.1,3146.5,"SJ"],[20241002,11.1,3173.5,"SJ"],[20241003,11.1,3124,"SJ"],[20241004,11.1,3166,"SJ"],[20241005,11.1,3166,"SJ"],[20241006,11.1,3166,"SJ"],[20241007,11.1,3174.5,"SJ"],[20241008,11.79,3091,"SJ"],[20241009,10.61,3020,"SJ"],[20241010,10.47,3086.5,"SJ"],[20241011,10.5,3154,"SJ"],[20241012,10.5,3154,"SJ"],[20241013,10.5,3154,"SJ"],[20241014,10.67,3082.5,"SJ"],[20241015,10.39,3053,"SJ"],[20241016,10.38,3052.5,"SJ"],[20241017,10.24,3052,"SJ"],[20241018,10.44,3089.5,"SJ"],[20241019,10.44,3089.5,"SJ"],[20241020,10.44,3089.5,"SJ"],[20241021,10.43,3075.5,"SJ"],[20241022,10.49,3137.5,"SJ"],[20241023,10.64,3144,"SJ"],[20241024,10.53,3174.5,"SJ"],[20241025,11.04,3102,"SJ"],[20241026,11.04,3102,"SJ"],[20241027,11.04,3102,"SJ"],[20241028,11.47,3139,"SJ"],[20241029,11.12,3122,"SJ"],[20241030,10.96,3086.5,"SJ"],[20241031,11.05,3029,"SJ"],[20241101,11.53,3069.5,"SJ"],[20241102,11.53,3069.5,"SJ"],[20241103,11.53,3069.5,"SJ"],[20241104,11.6,3035.5,"SJ"],[20241105,11.92,3103.5,"SJ"],[20241106,12.06,2973,"SJ"],[20241107,12.05,3052,"SJ"],[20241108,11.81,2979.5,"SJ"],[20241109,11.81,2979.5,"SJ"],[20241110,11.81,2979.5,"SJ"],[20241111,11.94,2979,"SJ"],[20241112,12.03,2938,"SJ"],[20241113,12.09,2981,"SJ"],[20241114,12.63,2942.5,"SJ"],[20241115,13.03,2947.5,"SJ"],[20241116,13.03,2947.5,"SJ"],[20241117,13.03,2947.5,"SJ"],[20241118,12.42,2951.5,"SJ"],[20241119,13.14,2951,"SJ"],[20241120,12.93,2987.5,"SJ"],[20241121,12.78,2990,"SJ"],[20241122,12.17,2966.5,"SJ"],[20241123,12.17,2966.5,"SJ"],[20241124,12.17,2966.5,"SJ"],[20241125,12.03,3020,"SJ"],[20241126,11.71,3075.5,"SJ"],[20241127,11.97,3131.5,"SJ"],[20241128,11.7,3054,"SJ"],[20241129,11.76,3103,"SJ"],[20241130,11.76,3103,"SJ"],[20241201,11.76,3103,"SJ"],[20241202,11.94,3076.5,"SJ"],[20241203,12.53,3095.5,"SJ"],[20241204,12.08,3099,"SJ"],[20241205,12.15,3118.5,"SJ"],[20241206,12.8,3071.5,"SJ"],[20241207,12.8,3071.5,"SJ"],[20241208,12.8,3071.5,"SJ"],[20241209,13,3126,"SJ"],[20241210,12.56,3135,"SJ"],[20241211,12.67,3125.5,"SJ"],[20241212,12.83,3075,"SJ"],[20241213,12.4,3095.5,"SJ"],[20241214,12.4,3095.5,"SJ"],[20241215,12.4,3095.5,"SJ"],[20241216,12.02,3056,"SJ"],[20241217,11.74,3035.5,"SJ"],[20241218,11.58,2995,"SJ"],[20241219,11.52,2967,"SJ"],[20241220,11.65,2971.5,"SJ"],[20241221,11.65,2971.5,"SJ"],[20241222,11.65,2971.5,"SJ"],[20241223,11.15,2984.5,"SJ"],[20241224,11.1,3049,"SJ"],[20241225,11,3049,"SJ"],[20241226,11.1,3049,"SJ"],[20241227,11.19,3031.5,"SJ"],[20241228,11.19,3031.5,"SJ"],[20241229,11.19,3031.5,"SJ"],[20241230,11.02,3019,"SJ"],[20241231,10.67,2978.5,"SJ"],[20250101,10.67,2978.5,"SJ"],[20250102,10.37,2927,"SJ"],[20250103,10.13,2888,"SJ"],[20250104,10.13,2888,"SJ"],[20250105,10.13,2888,"SJ"],[20250106,10.13,2901.5,"SJ"],[20250107,10.43,2875.5,"SJ"],[20250108,10.17,2825,"SJ"],[20250109,10.26,2848,"SJ"],[20250110,9.93,2868,"SJ"],[20250111,9.93,2868,"SJ"],[20250112,9.93,2868,"SJ"],[20250113,10.16,2865.5,"SJ"],[20250114,10.4,2862.5,"SJ"],[20250115,10.37,2863,"SJ"],[20250116,10.47,2874.5,"SJ"],[20250117,10.59,2942,"SJ"],[20250118,10.59,2942,"SJ"],[20250119,10.59,2942,"SJ"],[20250120,10.58,2963.5,"SJ"],[20250121,10.44,2914,"SJ"],[20250122,10.34,2900,"SJ"],[20250123,10.25,2846.5,"SJ"],[20250124,10.46,2827.5,"SJ"],[20250125,10.46,2827.5,"SJ"],[20250126,10.46,2827.5,"SJ"],[20250127,10.37,2839,"SJ"],[20250128,10.37,2775,"SJ"],[20250129,10.37,2783,"SJ"],[20250130,10.37,2793.5,"SJ"],[20250131,10.37,2742,"SJ"],[20250201,10.37,2742,"SJ"],[20250202,10.37,2742,"SJ"],[20250203,10.37,2799,"SJ"],[20250204,10.37,2804.51,"SJ"],[20250205,10.47,2780,"SJ"],[20250206,10.61,2818,"SJ"],[20250207,10.74,2840,"SJ"],[20250208,10.74,2840,"SJ"],[20250209,10.74,2840,"SJ"],[20250210,10.66,2846.5,"SJ"],[20250211,10.54,2821,"SJ"],[20250212,10.65,2862.5,"SJ"],[20250213,10.59,2845.5,"SJ"],[20250214,10.74,2842.5,"SJ"],[20250215,10.74,2842.5,"SJ"],[20250216,10.74,2842.5,"SJ"],[20250217,10.51,2872.5,"SJ"],[20250218,10.28,2884,"SJ"],[20250219,10.4,2876,"SJ"],[20250220,10.3,2918.5,"SJ"],[20250221,10.3,2928,"SJ"],[20250222,10.3,2928,"SJ"],[20250223,10.3,2928,"SJ"],[20250224,10.21,2850.5,"SJ"],[20250225,10.13,2810.44,"SJ"],[20250226,10.25,2812,"SJ"],[20250227,10.15,2809,"SJ"],[20250228,9.91,2793,"SJ"],[20250301,9.91,2793,"SJ"],[20250302,9.91,2793,"SJ"],[20250303,10.17,2843,"SJ"],[20250304,10.1,2810.5,"SJ"],[20250305,10.02,2879,"SJ"],[20250306,10.09,2929,"SJ"],[20250307,10.31,2886.5,"SJ"],[20250308,10.31,2886.5,"SJ"],[20250309,10.31,2886.5,"SJ"],[20250310,10.43,2856.5,"SJ"],[20250311,10.62,2912.5,"SJ"],[20250312,10.47,2923.5,"SJ"],[20250313,10.49,2961,"SJ"],[20250314,10.64,2972.5,"SJ"],[20250315,10.64,2972.5,"SJ"],[20250316,10.64,2972.5,"SJ"],[20250317,10.55,2958,"SJ"],[20250318,10.57,2963,"SJ"],[20250319,10.53,2924.98,"SJ"],[20250320,10.38,2918.5,"SJ"],[20250321,10.27,2928,"SJ"],[20250322,10.27,2928,"SJ"],[20250323,10.27,2928,"SJ"],[20250324,10.35,2946,"SJ"],[20250325,10.51,2972,"SJ"],[20250326,10.55,2956,"SJ"],[20250327,10.42,2899.5,"SJ"],[20250328,10.21,2857,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3942090267196}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20250328,10.21,2025.50,-2.0153550863724,-0.7594316511514,20250328
[[20240401,10.09,2055,"SJ"],[20240402,10.45,2020.5,"SJ"],[20240403,10.63,2082,"SJ"],[20240404,10.63,2139,"SJ"],[20240405,10.63,2123.5,"SJ"],[20240406,10.63,2123.5,"SJ"],[20240407,10.63,2123.5,"SJ"],[20240408,10.46,2144,"SJ"],[20240409,10.67,2161,"SJ"],[20240410,10.5,2175,"SJ"],[20240411,10.54,2143,"SJ"],[20240412,10.29,2176.5,"SJ"],[20240413,10.29,2176.5,"SJ"],[20240414,10.29,2176.5,"SJ"],[20240415,9.72,2185,"SJ"],[20240416,8.75,2148,"SJ"],[20240417,9.07,2155.5,"SJ"],[20240418,9.23,2180,"SJ"],[20240419,8.94,2218.5,"SJ"],[20240420,8.94,2218.5,"SJ"],[20240421,8.94,2218.5,"SJ"],[20240422,8.83,2170,"SJ"],[20240423,8.64,2184.5,"SJ"],[20240424,8.69,2196.5,"SJ"],[20240425,8.83,2207.5,"SJ"],[20240426,8.93,2207.5,"SJ"],[20240427,8.93,2207.5,"SJ"],[20240428,8.93,2207.5,"SJ"],[20240429,9.31,2230.5,"SJ"],[20240430,10.24,2217,"SJ"],[20240501,10.24,2180,"SJ"],[20240502,10.24,2180,"SJ"],[20240503,10.24,2215,"SJ"],[20240504,10.24,2215,"SJ"],[20240505,10.24,2215,"SJ"],[20240506,9.85,2215,"SJ"],[20240507,10.27,2243.5,"SJ"],[20240508,10.5,2229,"SJ"],[20240509,10.58,2233.5,"SJ"],[20240510,10.3,2222.5,"SJ"],[20240511,10.3,2222.5,"SJ"],[20240512,10.3,2222.5,"SJ"],[20240513,9.98,2250.5,"SJ"],[20240514,10.02,2259,"SJ"],[20240515,9.81,2270,"SJ"],[20240516,9.83,2294,"SJ"],[20240517,9.92,2283.5,"SJ"],[20240518,9.92,2283.5,"SJ"],[20240519,9.92,2283.5,"SJ"],[20240520,10.07,2340.5,"SJ"],[20240521,9.78,2336.5,"SJ"],[20240522,9.74,2314,"SJ"],[20240523,9.39,2306,"SJ"],[20240524,9.36,2298,"SJ"],[20240525,9.36,2298,"SJ"],[20240526,9.36,2298,"SJ"],[20240527,9.48,2298,"SJ"],[20240528,9.98,2343.5,"SJ"],[20240529,10.42,2319.5,"SJ"],[20240530,9.99,2277,"SJ"],[20240531,10.29,2273,"SJ"],[20240601,10.29,2273,"SJ"],[20240602,10.29,2273,"SJ"],[20240603,9.65,2288,"SJ"],[20240604,9.65,2243,"SJ"],[20240605,9.56,2229.5,"SJ"],[20240606,9.23,2241.5,"SJ"],[20240607,9.12,2199.5,"SJ"],[20240608,9.12,2199.5,"SJ"],[20240609,9.12,2199.5,"SJ"],[20240610,9.12,2207,"SJ"],[20240611,9.39,2156.5,"SJ"],[20240612,9.39,2173,"SJ"],[20240613,9.18,2166,"SJ"],[20240614,9.28,2139.5,"SJ"],[20240615,9.28,2139.5,"SJ"],[20240616,9.28,2139.5,"SJ"],[20240617,9.2,2156.5,"SJ"],[20240618,9.53,2192.5,"SJ"],[20240619,9.3,2198.5,"SJ"],[20240620,9.15,2216.5,"SJ"],[20240621,9.11,2191,"SJ"],[20240622,9.11,2191,"SJ"],[20240623,9.11,2191,"SJ"],[20240624,8.72,2183,"SJ"],[20240625,8.71,2209.5,"SJ"],[20240626,9.41,2195,"SJ"],[20240627,9.13,2180.5,"SJ"],[20240628,9.24,2224,"SJ"],[20240629,9.24,2224,"SJ"],[20240630,9.24,2224,"SJ"],[20240701,10.16,2218.5,"SJ"],[20240702,9.73,2202.5,"SJ"],[20240703,9.53,2222,"SJ"],[20240704,9.29,2226.5,"SJ"],[20240705,9.07,2237,"SJ"],[20240706,9.07,2237,"SJ"],[20240707,9.07,2237,"SJ"],[20240708,8.82,2231.5,"SJ"],[20240709,9.07,2194,"SJ"],[20240710,9.22,2179.5,"SJ"],[20240711,9.55,2198,"SJ"],[20240712,9.43,2210,"SJ"],[20240713,9.43,2210,"SJ"],[20240714,9.43,2210,"SJ"],[20240715,9.46,2188,"SJ"],[20240716,9.37,2184,"SJ"],[20240717,9.2,2190.5,"SJ"],[20240718,9.22,2157,"SJ"],[20240719,9.23,2128,"SJ"],[20240720,9.23,2128,"SJ"],[20240721,9.23,2128,"SJ"],[20240722,9.22,2083,"SJ"],[20240723,8.91,2059.5,"SJ"],[20240724,8.78,2044,"SJ"],[20240725,8.93,2028.5,"SJ"],[20240726,9.01,2067.5,"SJ"],[20240727,9.01,2067.5,"SJ"],[20240728,9.01,2067.5,"SJ"],[20240729,8.88,2067.5,"SJ"],[20240730,8.93,2035,"SJ"],[20240731,9.23,2083.5,"SJ"],[20240801,9.21,2062,"SJ"],[20240802,9.1,2023,"SJ"],[20240803,9.1,2023,"SJ"],[20240804,9.1,2023,"SJ"],[20240805,8.85,1930.5,"SJ"],[20240806,8.98,1954,"SJ"],[20240807,8.96,1967.5,"SJ"],[20240808,8.9,1965,"SJ"],[20240809,8.79,2038,"SJ"],[20240810,8.79,2038,"SJ"],[20240811,8.79,2038,"SJ"],[20240812,8.72,2047.5,"SJ"],[20240813,8.98,1990.5,"SJ"],[20240814,8.92,2009,"SJ"],[20240815,8.91,2034.5,"SJ"],[20240816,8.92,2036.5,"SJ"],[20240817,8.92,2036.5,"SJ"],[20240818,8.92,2036.5,"SJ"],[20240819,9.24,2039,"SJ"],[20240820,8.96,2053.5,"SJ"],[20240821,9.17,2085.5,"SJ"],[20240822,8.94,2053,"SJ"],[20240823,9,2117,"SJ"],[20240824,9,2117,"SJ"],[20240825,9,2117,"SJ"],[20240826,9.34,2117,"SJ"],[20240827,9.09,2124,"SJ"],[20240828,9.11,2085,"SJ"],[20240829,9.23,2035.5,"SJ"],[20240830,9.3,2053,"SJ"],[20240831,9.3,2053,"SJ"],[20240901,9.3,2053,"SJ"],[20240902,9.09,2059.5,"SJ"],[20240903,9.14,2049.5,"SJ"],[20240904,9,2020,"SJ"],[20240905,9.09,1995,"SJ"],[20240906,9,1963,"SJ"],[20240907,9,1963,"SJ"],[20240908,9,1963,"SJ"],[20240909,8.9,1953,"SJ"],[20240910,8.89,1955,"SJ"],[20240911,9.06,1988.5,"SJ"],[20240912,9.04,2027,"SJ"],[20240913,8.91,2043.5,"SJ"],[20240914,8.91,2043.5,"SJ"],[20240915,8.91,2043.5,"SJ"],[20240916,8.91,2038.5,"SJ"],[20240917,8.91,2018,"SJ"],[20240918,8.84,2037.5,"SJ"],[20240919,9.07,2074.5,"SJ"],[20240920,9.05,2055,"SJ"],[20240921,9.05,2055,"SJ"],[20240922,9.05,2055,"SJ"],[20240923,9,2057.5,"SJ"],[20240924,9.29,2085,"SJ"],[20240925,9.29,2096.5,"SJ"],[20240926,9.55,2137,"SJ"],[20240927,10.13,2119.5,"SJ"],[20240928,10.13,2119.5,"SJ"],[20240929,10.13,2119.5,"SJ"],[20240930,11.1,2096,"SJ"],[20241001,11.1,2108.5,"SJ"],[20241002,11.1,2151,"SJ"],[20241003,11.1,2142.5,"SJ"],[20241004,11.1,2149.5,"SJ"],[20241005,11.1,2149.5,"SJ"],[20241006,11.1,2149.5,"SJ"],[20241007,11.1,2148.5,"SJ"],[20241008,11.79,2103,"SJ"],[20241009,10.61,2062,"SJ"],[20241010,10.47,2066.5,"SJ"],[20241011,10.5,2097,"SJ"],[20241012,10.5,2097,"SJ"],[20241013,10.5,2097,"SJ"],[20241014,10.67,2065,"SJ"],[20241015,10.39,2079,"SJ"],[20241016,10.38,2084,"SJ"],[20241017,10.24,2069.5,"SJ"],[20241018,10.44,2072,"SJ"],[20241019,10.44,2072,"SJ"],[20241020,10.44,2072,"SJ"],[20241021,10.43,2056.5,"SJ"],[20241022,10.49,2069,"SJ"],[20241023,10.64,2063,"SJ"],[20241024,10.53,2074.5,"SJ"],[20241025,11.04,2046,"SJ"],[20241026,11.04,2046,"SJ"],[20241027,11.04,2046,"SJ"],[20241028,11.47,2030.5,"SJ"],[20241029,11.12,2004,"SJ"],[20241030,10.96,2004,"SJ"],[20241031,11.05,2019.5,"SJ"],[20241101,11.53,2053.5,"SJ"],[20241102,11.53,2053.5,"SJ"],[20241103,11.53,2053.5,"SJ"],[20241104,11.6,2033,"SJ"],[20241105,11.92,2028,"SJ"],[20241106,12.06,2048,"SJ"],[20241107,12.05,2038,"SJ"],[20241108,11.81,2024,"SJ"],[20241109,11.81,2024,"SJ"],[20241110,11.81,2024,"SJ"],[20241111,11.94,2022,"SJ"],[20241112,12.03,2024,"SJ"],[20241113,12.09,2008.5,"SJ"],[20241114,12.63,1960,"SJ"],[20241115,13.03,1957,"SJ"],[20241116,13.03,1957,"SJ"],[20241117,13.03,1957,"SJ"],[20241118,12.42,1991,"SJ"],[20241119,13.14,2001,"SJ"],[20241120,12.93,2021,"SJ"],[20241121,12.78,1999,"SJ"],[20241122,12.17,2022,"SJ"],[20241123,12.17,2022,"SJ"],[20241124,12.17,2022,"SJ"],[20241125,12.03,2029,"SJ"],[20241126,11.71,2021,"SJ"],[20241127,11.97,2056.5,"SJ"],[20241128,11.7,2057,"SJ"],[20241129,11.76,2072.5,"SJ"],[20241130,11.76,2072.5,"SJ"],[20241201,11.76,2072.5,"SJ"],[20241202,11.94,2076,"SJ"],[20241203,12.53,2079.5,"SJ"],[20241204,12.08,2086.5,"SJ"],[20241205,12.15,2098.5,"SJ"],[20241206,12.8,2071.5,"SJ"],[20241207,12.8,2071.5,"SJ"],[20241208,12.8,2071.5,"SJ"],[20241209,13,2067.5,"SJ"],[20241210,12.56,2064.5,"SJ"],[20241211,12.67,2043,"SJ"],[20241212,12.83,2005.5,"SJ"],[20241213,12.4,2010,"SJ"],[20241214,12.4,2010,"SJ"],[20241215,12.4,2010,"SJ"],[20241216,12.02,2000.5,"SJ"],[20241217,11.74,1985.5,"SJ"],[20241218,11.58,1981.5,"SJ"],[20241219,11.52,1971.5,"SJ"],[20241220,11.65,1980,"SJ"],[20241221,11.65,1980,"SJ"],[20241222,11.65,1980,"SJ"],[20241223,11.15,1986,"SJ"],[20241224,11.1,1984,"SJ"],[20241225,11,1984,"SJ"],[20241226,11.1,1984,"SJ"],[20241227,11.19,1969.5,"SJ"],[20241228,11.19,1969.5,"SJ"],[20241229,11.19,1969.5,"SJ"],[20241230,11.02,1947.5,"SJ"],[20241231,10.67,1952,"SJ"],[20250101,10.67,1952,"SJ"],[20250102,10.37,1934.5,"SJ"],[20250103,10.13,1923,"SJ"],[20250104,10.13,1923,"SJ"],[20250105,10.13,1923,"SJ"],[20250106,10.13,1945.5,"SJ"],[20250107,10.43,1956,"SJ"],[20250108,10.17,1939,"SJ"],[20250109,10.26,1927.5,"SJ"],[20250110,9.93,1975,"SJ"],[20250111,9.93,1975,"SJ"],[20250112,9.93,1975,"SJ"],[20250113,10.16,1958.5,"SJ"],[20250114,10.4,1966,"SJ"],[20250115,10.37,1935,"SJ"],[20250116,10.47,1970.5,"SJ"],[20250117,10.59,1967,"SJ"],[20250118,10.59,1967,"SJ"],[20250119,10.59,1967,"SJ"],[20250120,10.58,1985,"SJ"],[20250121,10.44,1971,"SJ"],[20250122,10.34,1967,"SJ"],[20250123,10.25,1949,"SJ"],[20250124,10.46,1939,"SJ"],[20250125,10.46,1939,"SJ"],[20250126,10.46,1939,"SJ"],[20250127,10.37,1949,"SJ"],[20250128,10.37,1936,"SJ"],[20250129,10.37,1960.5,"SJ"],[20250130,10.37,1967.5,"SJ"],[20250131,10.37,1949.5,"SJ"],[20250201,10.37,1949.5,"SJ"],[20250202,10.37,1949.5,"SJ"],[20250203,10.37,1945.5,"SJ"],[20250204,10.37,1968.74,"SJ"],[20250205,10.47,2003,"SJ"],[20250206,10.61,1989,"SJ"],[20250207,10.74,1993,"SJ"],[20250208,10.74,1993,"SJ"],[20250209,10.74,1993,"SJ"],[20250210,10.66,2000,"SJ"],[20250211,10.54,1980,"SJ"],[20250212,10.65,1973,"SJ"],[20250213,10.59,1987.5,"SJ"],[20250214,10.74,1983,"SJ"],[20250215,10.74,1983,"SJ"],[20250216,10.74,1983,"SJ"],[20250217,10.51,1991.5,"SJ"],[20250218,10.28,1996.5,"SJ"],[20250219,10.4,1997,"SJ"],[20250220,10.3,1992.5,"SJ"],[20250221,10.3,2008.5,"SJ"],[20250222,10.3,2008.5,"SJ"],[20250223,10.3,2008.5,"SJ"],[20250224,10.21,1988,"SJ"],[20250225,10.13,1991.32,"SJ"],[20250226,10.25,2010.5,"SJ"],[20250227,10.15,2007,"SJ"],[20250228,9.91,1992.5,"SJ"],[20250301,9.91,1992.5,"SJ"],[20250302,9.91,1992.5,"SJ"],[20250303,10.17,1992.5,"SJ"],[20250304,10.1,2009.5,"SJ"],[20250305,10.02,2034,"SJ"],[20250306,10.09,2047.5,"SJ"],[20250307,10.31,2019,"SJ"],[20250308,10.31,2019,"SJ"],[20250309,10.31,2019,"SJ"],[20250310,10.43,2048.5,"SJ"],[20250311,10.62,2052,"SJ"],[20250312,10.47,2082,"SJ"],[20250313,10.49,2072.5,"SJ"],[20250314,10.64,2068.5,"SJ"],[20250315,10.64,2068.5,"SJ"],[20250316,10.64,2068.5,"SJ"],[20250317,10.55,2082.5,"SJ"],[20250318,10.57,2094.5,"SJ"],[20250319,10.53,2086.65,"SJ"],[20250320,10.38,2056.5,"SJ"],[20250321,10.27,2016.5,"SJ"],[20250322,10.27,2016.5,"SJ"],[20250323,10.27,2016.5,"SJ"],[20250324,10.35,2036.5,"SJ"],[20250325,10.51,2084,"SJ"],[20250326,10.55,2091.5,"SJ"],[20250327,10.42,2041,"SJ"],[20250328,10.21,2025.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89587492720829}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0607","JLR":"-38761317.7500","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20240401
20240613
20240824
20241104
20250115
20250328
8.0
9.0
10.0
11.0
12.0
13.0
14.0
8500.0
9000.0
9500.0
10000.0
10500.0
11000.0
美元/吨
元/股