["\u5143\/\u5428"]
20250214,6.18,2305.00,2.317880794702,-0.38893690579084,20250214
[[20240219,5.46,2389,"SJ"],[20240220,5.43,2401,"SJ"],[20240221,5.59,2419,"SJ"],[20240222,5.68,2441,"SJ"],[20240223,5.69,2459,"SJ"],[20240224,5.69,2459,"SJ"],[20240225,5.69,2459,"SJ"],[20240226,5.68,2465,"SJ"],[20240227,5.76,2453,"SJ"],[20240228,5.9,2458,"SJ"],[20240229,6.02,2456,"SJ"],[20240301,5.93,2464,"SJ"],[20240302,5.93,2464,"SJ"],[20240303,5.93,2464,"SJ"],[20240304,6.03,2442,"SJ"],[20240305,5.81,2440,"SJ"],[20240306,5.77,2447,"SJ"],[20240307,5.74,2457,"SJ"],[20240308,5.74,2451,"SJ"],[20240309,5.74,2451,"SJ"],[20240310,5.74,2451,"SJ"],[20240311,5.79,2431,"SJ"],[20240312,5.92,2444,"SJ"],[20240313,5.87,2440,"SJ"],[20240314,5.82,2434,"SJ"],[20240315,6.03,2437,"SJ"],[20240316,6.03,2437,"SJ"],[20240317,6.03,2437,"SJ"],[20240318,5.98,2451,"SJ"],[20240319,5.96,2423,"SJ"],[20240320,5.99,2425,"SJ"],[20240321,6.05,2422,"SJ"],[20240322,5.89,2408,"SJ"],[20240323,5.89,2408,"SJ"],[20240324,5.89,2408,"SJ"],[20240325,5.69,2402,"SJ"],[20240326,5.68,2388,"SJ"],[20240327,5.61,2387,"SJ"],[20240328,5.63,2400,"SJ"],[20240329,5.74,2415,"SJ"],[20240330,5.74,2415,"SJ"],[20240331,5.74,2415,"SJ"],[20240401,5.79,2416,"SJ"],[20240402,5.78,2428,"SJ"],[20240403,5.86,2435,"SJ"],[20240404,5.86,2435,"SJ"],[20240405,5.86,2435,"SJ"],[20240406,5.86,2435,"SJ"],[20240407,5.86,2435,"SJ"],[20240408,5.84,2413,"SJ"],[20240409,5.88,2414,"SJ"],[20240410,5.73,2417,"SJ"],[20240411,5.8,2405,"SJ"],[20240412,5.57,2395,"SJ"],[20240413,5.57,2395,"SJ"],[20240414,5.57,2395,"SJ"],[20240415,5.27,2396,"SJ"],[20240416,4.95,2386,"SJ"],[20240417,5.2,2377,"SJ"],[20240418,5.18,2408,"SJ"],[20240419,5.29,2407,"SJ"],[20240420,5.29,2407,"SJ"],[20240421,5.29,2407,"SJ"],[20240422,5.27,2412,"SJ"],[20240423,5.25,2414,"SJ"],[20240424,5.23,2417,"SJ"],[20240425,5.24,2414,"SJ"],[20240426,5.26,2396,"SJ"],[20240427,5.26,2396,"SJ"],[20240428,5.26,2396,"SJ"],[20240429,5.47,2387,"SJ"],[20240430,5.45,2386,"SJ"],[20240501,5.45,2386,"SJ"],[20240502,5.45,2386,"SJ"],[20240503,5.45,2386,"SJ"],[20240504,5.45,2386,"SJ"],[20240505,5.45,2386,"SJ"],[20240506,5.55,2400,"SJ"],[20240507,5.54,2427,"SJ"],[20240508,5.54,2442,"SJ"],[20240509,5.63,2452,"SJ"],[20240510,5.56,2446,"SJ"],[20240511,5.56,2446,"SJ"],[20240512,5.56,2446,"SJ"],[20240513,5.46,2451,"SJ"],[20240514,5.58,2457,"SJ"],[20240515,5.52,2454,"SJ"],[20240516,5.56,2464,"SJ"],[20240517,5.56,2464,"SJ"],[20240518,5.56,2464,"SJ"],[20240519,5.56,2464,"SJ"],[20240520,5.58,2455,"SJ"],[20240521,5.49,2450,"SJ"],[20240522,5.5,2465,"SJ"],[20240523,5.36,2474,"SJ"],[20240524,5.5,2469,"SJ"],[20240525,5.5,2469,"SJ"],[20240526,5.5,2469,"SJ"],[20240527,5.34,2453,"SJ"],[20240528,5.27,2451,"SJ"],[20240529,5.29,2438,"SJ"],[20240530,5.26,2431,"SJ"],[20240531,5.26,2434,"SJ"],[20240601,5.26,2434,"SJ"],[20240602,5.26,2434,"SJ"],[20240603,5.16,2437,"SJ"],[20240604,5.16,2434,"SJ"],[20240605,5.07,2434,"SJ"],[20240606,4.88,2462,"SJ"],[20240607,5.02,2483,"SJ"],[20240608,5.02,2483,"SJ"],[20240609,5.02,2483,"SJ"],[20240610,5.02,2483,"SJ"],[20240611,4.97,2489,"SJ"],[20240612,5,2490,"SJ"],[20240613,4.91,2486,"SJ"],[20240614,4.99,2487,"SJ"],[20240615,4.99,2487,"SJ"],[20240616,4.99,2487,"SJ"],[20240617,4.94,2474,"SJ"],[20240618,4.95,2465,"SJ"],[20240619,4.9,2461,"SJ"],[20240620,4.76,2463,"SJ"],[20240621,4.77,2466,"SJ"],[20240622,4.77,2466,"SJ"],[20240623,4.77,2466,"SJ"],[20240624,4.61,2485,"SJ"],[20240625,4.66,2495,"SJ"],[20240626,4.76,2511,"SJ"],[20240627,4.73,2513,"SJ"],[20240628,4.77,2510,"SJ"],[20240629,4.77,2510,"SJ"],[20240630,4.77,2510,"SJ"],[20240701,4.86,2491,"SJ"],[20240702,4.92,2481,"SJ"],[20240703,4.91,2487,"SJ"],[20240704,4.76,2476,"SJ"],[20240705,4.78,2472,"SJ"],[20240706,4.78,2472,"SJ"],[20240707,4.78,2472,"SJ"],[20240708,4.63,2465,"SJ"],[20240709,4.63,2444,"SJ"],[20240710,4.66,2424,"SJ"],[20240711,4.86,2418,"SJ"],[20240712,4.88,2415,"SJ"],[20240713,4.88,2415,"SJ"],[20240714,4.88,2415,"SJ"],[20240715,4.82,2396,"SJ"],[20240716,4.81,2379,"SJ"],[20240717,4.88,2386,"SJ"],[20240718,4.97,2386,"SJ"],[20240719,4.86,2391,"SJ"],[20240720,4.86,2391,"SJ"],[20240721,4.86,2391,"SJ"],[20240722,4.84,2405,"SJ"],[20240723,4.73,2401,"SJ"],[20240724,4.49,2381,"SJ"],[20240725,4.51,2353,"SJ"],[20240726,4.61,2350,"SJ"],[20240727,4.61,2350,"SJ"],[20240728,4.61,2350,"SJ"],[20240729,4.59,2340,"SJ"],[20240730,4.66,2344,"SJ"],[20240731,4.77,2342,"SJ"],[20240801,4.76,2343,"SJ"],[20240802,4.74,2320,"SJ"],[20240803,4.74,2320,"SJ"],[20240804,4.74,2320,"SJ"],[20240805,4.69,2300,"SJ"],[20240806,4.8,2275,"SJ"],[20240807,4.73,2263,"SJ"],[20240808,5.02,2284,"SJ"],[20240809,4.86,2307,"SJ"],[20240810,4.86,2307,"SJ"],[20240811,4.86,2307,"SJ"],[20240812,4.84,2305,"SJ"],[20240813,4.85,2300,"SJ"],[20240814,4.79,2287,"SJ"],[20240815,4.84,2265,"SJ"],[20240816,4.73,2264,"SJ"],[20240817,4.73,2264,"SJ"],[20240818,4.73,2264,"SJ"],[20240819,4.73,2272,"SJ"],[20240820,4.6,2286,"SJ"],[20240821,4.57,2290,"SJ"],[20240822,4.49,2311,"SJ"],[20240823,4.49,2314,"SJ"],[20240824,4.49,2314,"SJ"],[20240825,4.49,2314,"SJ"],[20240826,4.64,2325,"SJ"],[20240827,4.63,2345,"SJ"],[20240828,4.7,2348,"SJ"],[20240829,4.69,2341,"SJ"],[20240830,4.73,2336,"SJ"],[20240831,4.73,2336,"SJ"],[20240901,4.73,2336,"SJ"],[20240902,4.69,2314,"SJ"],[20240903,4.75,2273,"SJ"],[20240904,4.73,2282,"SJ"],[20240905,4.76,2289,"SJ"],[20240906,4.7,2277,"SJ"],[20240907,4.7,2277,"SJ"],[20240908,4.7,2277,"SJ"],[20240909,4.73,2237,"SJ"],[20240910,4.69,2214,"SJ"],[20240911,4.56,2195,"SJ"],[20240912,4.58,2199,"SJ"],[20240913,4.57,2195,"SJ"],[20240914,4.57,2195,"SJ"],[20240915,4.57,2195,"SJ"],[20240916,4.57,2195,"SJ"],[20240917,4.57,2195,"SJ"],[20240918,4.5,2183,"SJ"],[20240919,4.76,2182,"SJ"],[20240920,4.76,2164,"SJ"],[20240921,4.76,2164,"SJ"],[20240922,4.76,2164,"SJ"],[20240923,4.78,2134,"SJ"],[20240924,4.88,2136,"SJ"],[20240925,4.88,2148,"SJ"],[20240926,5.01,2135,"SJ"],[20240927,5.16,2171,"SJ"],[20240928,5.16,2171,"SJ"],[20240929,5.16,2171,"SJ"],[20240930,5.55,2205,"SJ"],[20241001,5.55,2205,"SJ"],[20241002,5.55,2205,"SJ"],[20241003,5.55,2205,"SJ"],[20241004,5.55,2205,"SJ"],[20241005,5.55,2205,"SJ"],[20241006,5.55,2205,"SJ"],[20241007,5.55,2205,"SJ"],[20241008,5.68,2193,"SJ"],[20241009,5.28,2207,"SJ"],[20241010,5.39,2215,"SJ"],[20241011,5.23,2212,"SJ"],[20241012,5.23,2212,"SJ"],[20241013,5.23,2212,"SJ"],[20241014,5.32,2226,"SJ"],[20241015,5.25,2223,"SJ"],[20241016,5.28,2209,"SJ"],[20241017,5.22,2203,"SJ"],[20241018,5.27,2190,"SJ"],[20241019,5.27,2190,"SJ"],[20241020,5.27,2190,"SJ"],[20241021,5.45,2179,"SJ"],[20241022,5.57,2170,"SJ"],[20241023,5.56,2201,"SJ"],[20241024,5.51,2231,"SJ"],[20241025,5.58,2228,"SJ"],[20241026,5.58,2228,"SJ"],[20241027,5.58,2228,"SJ"],[20241028,5.86,2220,"SJ"],[20241029,5.74,2226,"SJ"],[20241030,5.75,2236,"SJ"],[20241031,5.77,2245,"SJ"],[20241101,5.72,2239,"SJ"],[20241102,5.72,2239,"SJ"],[20241103,5.72,2239,"SJ"],[20241104,5.67,2228,"SJ"],[20241105,5.73,2217,"SJ"],[20241106,6.3,2222,"SJ"],[20241107,6.38,2223,"SJ"],[20241108,6.27,2211,"SJ"],[20241109,6.27,2211,"SJ"],[20241110,6.27,2211,"SJ"],[20241111,6.23,2191,"SJ"],[20241112,6.13,2186,"SJ"],[20241113,6.13,2197,"SJ"],[20241114,6.2,2199,"SJ"],[20241115,5.92,2187,"SJ"],[20241116,5.92,2187,"SJ"],[20241117,5.92,2187,"SJ"],[20241118,5.68,2201,"SJ"],[20241119,5.72,2206,"SJ"],[20241120,5.82,2199,"SJ"],[20241121,5.83,2196,"SJ"],[20241122,5.66,2201,"SJ"],[20241123,5.66,2201,"SJ"],[20241124,5.66,2201,"SJ"],[20241125,5.76,2198,"SJ"],[20241126,5.85,2193,"SJ"],[20241127,5.84,2183,"SJ"],[20241128,6.12,2181,"SJ"],[20241129,6.21,2167,"SJ"],[20241130,6.21,2167,"SJ"],[20241201,6.21,2167,"SJ"],[20241202,6.39,2150,"SJ"],[20241203,6.27,2123,"SJ"],[20241204,6.16,2099,"SJ"],[20241205,6.18,2071,"SJ"],[20241206,6.21,2091,"SJ"],[20241207,6.21,2091,"SJ"],[20241208,6.21,2091,"SJ"],[20241209,6.22,2091,"SJ"],[20241210,6.16,2108,"SJ"],[20241211,6.25,2121,"SJ"],[20241212,6.37,2119,"SJ"],[20241213,6.34,2110,"SJ"],[20241214,6.34,2110,"SJ"],[20241215,6.34,2110,"SJ"],[20241216,6.6,2201,"SJ"],[20241217,6.67,2193,"SJ"],[20241218,6.48,2175,"SJ"],[20241219,6.18,2180,"SJ"],[20241220,6.06,2177,"SJ"],[20241221,6.06,2177,"SJ"],[20241222,6.06,2177,"SJ"],[20241223,5.67,2186,"SJ"],[20241224,5.74,2181,"SJ"],[20241225,5.61,2203,"SJ"],[20241226,5.68,2204,"SJ"],[20241227,6.25,2227,"SJ"],[20241228,6.25,2227,"SJ"],[20241229,6.25,2227,"SJ"],[20241230,6.04,2235,"SJ"],[20241231,5.92,2230,"SJ"],[20250101,5.92,2230,"SJ"],[20250102,5.89,2234,"SJ"],[20250103,5.52,2227,"SJ"],[20250104,5.52,2227,"SJ"],[20250105,5.52,2227,"SJ"],[20250106,5.4,2223,"SJ"],[20250107,5.64,2224,"SJ"],[20250108,5.51,2228,"SJ"],[20250109,5.58,2225,"SJ"],[20250110,5.46,2252,"SJ"],[20250111,5.46,2252,"SJ"],[20250112,5.46,2252,"SJ"],[20250113,5.48,2260,"SJ"],[20250114,5.69,2272,"SJ"],[20250115,5.76,2271,"SJ"],[20250116,5.84,2281,"SJ"],[20250117,5.87,2287,"SJ"],[20250118,5.87,2287,"SJ"],[20250119,5.87,2287,"SJ"],[20250120,5.81,2288,"SJ"],[20250121,5.66,2278,"SJ"],[20250122,5.58,2270,"SJ"],[20250123,5.71,2281,"SJ"],[20250124,5.73,2270,"SJ"],[20250125,5.73,2270,"SJ"],[20250126,5.73,2270,"SJ"],[20250127,5.85,2277,"SJ"],[20250128,5.85,2277,"SJ"],[20250129,5.85,2277,"SJ"],[20250130,5.85,2277,"SJ"],[20250131,5.85,2277,"SJ"],[20250201,5.85,2277,"SJ"],[20250202,5.85,2277,"SJ"],[20250203,5.85,2277,"SJ"],[20250204,5.85,2277,"SJ"],[20250205,5.94,2291,"SJ"],[20250206,6.01,2297,"SJ"],[20250207,6.02,2285,"SJ"],[20250208,6.02,2285,"SJ"],[20250209,6.02,2285,"SJ"],[20250210,6.06,2289,"SJ"],[20250211,6.05,2294,"SJ"],[20250212,6.05,2294,"SJ"],[20250213,6.04,2314,"SJ"],[20250214,6.18,2305,"SJ"]]
[[{"ZGB":"165200000","LTGB":"160561325","MGSY":"0.0558","JLR":"9215462.9500","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0212","JLR":"-21757031.9600","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0010","JLR":"649188.7000","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"0.0427","JLR":"13294782.1600","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36423342.1100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.1157","JLR":"-71051334.7900","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.3610","JLR":"-475413341.3700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1151891980","LTGB":"1019558850","MGSY":"0.5758","JLR":"664253205.0100","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3300","JLR":"456239604.4500","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0666","JLR":"58583351.8700","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.1964","JLR":"-152060074.9800","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0512","JLR":"55368125.4900","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"947331751","LTGB":"895905069","MGSY":"-0.0890","JLR":"-84333404.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.7580","JLR":"1347430672.8900","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"2272414063","LTGB":"2192109980","MGSY":"0.2800","JLR":"889756906.3700","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0353","JLR":"28937063.4900","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"94753994","MGSY":"0.1800","JLR":"32494485.0100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"95553720","MGSY":"0.0500","JLR":"10253752.9800","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1769","JLR":"51761652.6400","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.5200","JLR":"81174521.8400","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"70972200","LTGB":"29827200","MGSY":"0.1400","JLR":"9540656.5800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0341","JLR":"17984736.0700","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]