换肤

鹏欣资源

i问董秘
企业号

600490

主营介绍

  • 主营业务：

    以黄金、铜等有色金属为主要着力点的矿业资源勘探、开采、冶炼加工及相关配套的贸易业务。

  • 产品类型：

    工业、金属品贸易

  • 产品名称：

    自产阴极铜 、 硫酸 、 氢氧化钴 、 黄金 、 贸易阴极铜 、 镍 、 白银 、 锡锭 、 铝 、 橡胶 、 硅锰合金 、 铬矿

  • 经营范围：

    金属矿石销售；金属材料销售；金银制品销售；煤炭及制品销售；煤炭洗选；以自有资金从事投资活动；物业管理；社会经济咨询服务；化工产品销售(不含许可类化工产品);货物进出口；技术进出口；进出口代理；橡胶制品销售；国内贸易代理；通讯设备销售。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)许可项目：矿产资源勘查；房地产开发经营；黄金及其制品进出口。(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准)

运营业务数据

最新公告日期：2025-10-28　
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-06-30
氢氧化钴业务销售收入(元) 2.45亿 - - - -
氢氧化钴业务销售收入同比增长率(%) 897.59 - - - -
矿山产金营业收入(元) 5.83亿 - - - -
阴极铜业务营业收入(元) 11.78亿 - - - -
阴极铜业务营业收入同比增长率(%) 24.73 - - - -
黄金、铜及钴业务营业收入(元) 10.37亿 - - - -
产量:矿山产金(千克) 963.76 - - - -
销量:矿山产金(千克) 773.38 - - - -
贸易业务营业收入(元) - 13.66亿 - - -
贸易业务营业收入同比增长率(%) - 114.40 - - -
产量:硫酸(吨) - 11.23万 6.29万 22.27万 11.42万
产量:阴极铜(吨) - 1.42万 7888.00 2.63万 9285.00
产量:黄金(kg) - 508.63 - 1.14 -
销量:硫酸(吨) - 7.33万 4.18万 8.39万 -
销量:阴极铜(吨) - 9993.00 - 2.62万 -
销量:黄金(kg) - 508.63 - 1.14 -
产量:氢氧化钴(金属吨) - - - 120.00 -
销量:氢氧化钴(金属吨) - - - 250.00 -
产量:氢氧化钴(吨) - - - - 120.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前3大客户：共销售了35.57亿元,占营业收入的69.47%
  • 客户一
  • 客户二
  • 客户三
  • 其他
客户名称 销售额（元） 占比
客户一
 2.54亿 4.97%
客户二
 2.41亿 4.70%
客户三
 2.36亿 4.61%
前3大供应商：共采购了26.56亿元,占总采购额的54.41%
  • 供应商一
  • 供应商二
  • 供应商三
  • 其他
供应商名称 采购额（元） 占比
供应商一
 2.52亿 5.15%
供应商二
 1.39亿 2.84%
供应商三
 1.27亿 2.60%
前1大客户：共销售了73.67亿元,占营业收入的85.79%
  • 上海期货交易所
  • 其他
客户名称 销售额（元） 占比
上海期货交易所
 49.28亿 57.39%
前5大客户：共销售了18.43亿元,占营业收入的84.37%
  • Trafigura AG
  • BUND EAST HOLDINGS L
  • 上海帆达贸易有限公司
  • 无锡通达进出口贸易有限公司
  • 上海现代物流投资发展有限公司
  • 其他
客户名称 销售额（元） 占比
Trafigura AG
 12.78亿 58.50%
BUND EAST HOLDINGS L
 2.16亿 9.88%
上海帆达贸易有限公司
 1.34亿 6.12%
无锡通达进出口贸易有限公司
 1.19亿 5.46%
上海现代物流投资发展有限公司
 9634.19万 4.41%
前5大供应商：共采购了7.56亿元,占总采购额的46.30%
  • 上海大昌铜业有限公司
  • TRAFIGURA SECURITISA
  • MOSAIC
  • 上海晶通化学品有限公司
  • 上海现代物流投资发展有限公司
  • 其他
供应商名称 采购额（元） 占比
上海大昌铜业有限公司
 1.97亿 12.07%
TRAFIGURA SECURITISA
 1.81亿 11.10%
MOSAIC
 1.70亿 10.38%
上海晶通化学品有限公司
 1.22亿 7.50%
上海现代物流投资发展有限公司
 8588.03万 5.26%
前5大客户：共销售了11.84亿元,占营业收入的91.35%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 6.58亿 50.74%
第二名
 2.16亿 16.65%
第三名
 1.40亿 10.77%
第四名
 1.00亿 7.73%
第五名
 7075.30万 5.46%
前5大客户：共销售了16.80亿元,占营业收入的75.87%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 8.55亿 38.62%
第二名
 5.66亿 25.54%
第三名
 1.40亿 6.34%
第四名
 6498.15万 2.93%
第五名
 5404.72万 2.44%

董事会经营评述

　　1.经营情况分析：
　　年初至报告期末，公司实现营业收入41.29亿元，较上年同期增长26.83%，公司实现利润总额3.13亿元，归属于上市公司股东的净利润2.34亿元，每股收益0.1058元，相较于上年同期大幅度扭亏为盈。截至报告期末，公司总资产76.73亿元，比上年度末增长5.87%；归属于上市公司股东的所有者权益63.47亿元，比上年度末增长4.46%。
　　黄金、铜及钴业务作为公司营收与利润增长的核心引擎，收入较上年同期增加10.37亿元，成为推动公司整体业绩增长的关键力量。其中：
　　(1)矿山产金：年初至报告期末黄金产量963.76Kg，同比增加963.76Kg，销量773.3... 查看全部▼

　　1.经营情况分析：
　　年初至报告期末，公司实现营业收入41.29亿元，较上年同期增长26.83%，公司实现利润总额3.13亿元，归属于上市公司股东的净利润2.34亿元，每股收益0.1058元，相较于上年同期大幅度扭亏为盈。截至报告期末，公司总资产76.73亿元，比上年度末增长5.87%；归属于上市公司股东的所有者权益63.47亿元，比上年度末增长4.46%。
　　黄金、铜及钴业务作为公司营收与利润增长的核心引擎，收入较上年同期增加10.37亿元，成为推动公司整体业绩增长的关键力量。其中：
　　(1)矿山产金：年初至报告期末黄金产量963.76Kg，同比增加963.76Kg，销量773.38Kg，同比增加773.38Kg，期末库存190.38Kg，较年初增加190.38Kg，实现营业收入5.83亿元，同比增加5.83亿元，实现毛利1.69亿元，同比增加1.69亿元。黄金业务持续突破，规模初显，形成了新的战略业务板块，成为公司新的盈利增长点。
　　(2)阴极铜业务：产量与销量同比均实现显著增长，实现营业收入11.78亿元，同比增长24.73%，实现毛利1.91亿元，同比增加0.83亿元，业务规模与盈利水平同步提升。
　　(3)氢氧化钴业务：受益于市场价格反弹，报告期内冲回减值2.25亿元，部分产品销售，实现销售收入2.45亿元，同比增长897.59%。 收起▲

产品价格

数据截至(20260319)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260319,7.70,4889.90,-6.8923821039903,0,20260319
[[20250320,3.91,3040,"SJ"],[20250321,3.91,3018.2,"SJ"],[20250322,3.91,3018.2,"SJ"],[20250323,3.91,3018.2,"SJ"],[20250324,3.79,3013.1,"SJ"],[20250325,3.88,3023.7,"SJ"],[20250326,3.88,3020.9,"SJ"],[20250327,3.72,3060.2,"SJ"],[20250328,3.75,3086.5,"SJ"],[20250329,3.75,3086.5,"SJ"],[20250330,3.75,3086.5,"SJ"],[20250331,3.7,3122.8,"SJ"],[20250401,3.68,3118.9,"SJ"],[20250402,3.66,3139.9,"SJ"],[20250403,3.71,3097,"SJ"],[20250404,3.71,3012,"SJ"],[20250405,3.71,3012,"SJ"],[20250406,3.71,3012,"SJ"],[20250407,3.34,2951.3,"SJ"],[20250408,3.28,2968.4,"SJ"],[20250409,3.43,3056.5,"SJ"],[20250410,3.77,3155.2,"SJ"],[20250411,3.87,3222.2,"SJ"],[20250412,3.87,3222.2,"SJ"],[20250413,3.87,3222.2,"SJ"],[20250414,3.97,3204.8,"SJ"],[20250415,4.03,3218.7,"SJ"],[20250416,4.09,3326.6,"SJ"],[20250417,4.12,3308.7,"SJ"],[20250418,4.4,3308.7,"SJ"],[20250419,4.4,3308.7,"SJ"],[20250420,4.4,3308.7,"SJ"],[20250421,4.84,3406.2,"SJ"],[20250422,5.11,3400.8,"SJ"],[20250423,5.08,3276.3,"SJ"],[20250424,5.01,3332,"SJ"],[20250425,4.75,3282.4,"SJ"],[20250426,4.75,3282.4,"SJ"],[20250427,4.75,3282.4,"SJ"],[20250428,5.02,3332.5,"SJ"],[20250429,5.02,3318.8,"SJ"],[20250430,4.81,3305,"SJ"],[20250501,4.81,3210,"SJ"],[20250502,4.81,3231.9,"SJ"],[20250503,4.81,3231.9,"SJ"],[20250504,4.81,3231.9,"SJ"],[20250505,4.81,3311.3,"SJ"],[20250506,4.73,3411.4,"SJ"],[20250507,4.7,3381.4,"SJ"],[20250508,4.61,3296.6,"SJ"],[20250509,4.61,3335.4,"SJ"],[20250510,4.61,3335.4,"SJ"],[20250511,4.61,3335.4,"SJ"],[20250512,4.54,3220,"SJ"],[20250513,4.56,3240.3,"SJ"],[20250514,4.46,3181.4,"SJ"],[20250515,4.45,3220.7,"SJ"],[20250516,4.42,3182.1,"SJ"],[20250517,4.42,3182.1,"SJ"],[20250518,4.42,3182.1,"SJ"],[20250519,4.34,3228.9,"SJ"],[20250520,4.38,3280.3,"SJ"],[20250521,4.5,3309.3,"SJ"],[20250522,4.39,3292.3,"SJ"],[20250523,4.37,3363.6,"SJ"],[20250524,4.37,3363.6,"SJ"],[20250525,4.37,3363.6,"SJ"],[20250526,4.39,3363.6,"SJ"],[20250527,4.3,3299.1,"SJ"],[20250528,4.27,3293.6,"SJ"],[20250529,4.27,3317.1,"SJ"],[20250530,4.25,3288.9,"SJ"],[20250531,4.25,3288.9,"SJ"],[20250601,4.25,3288.9,"SJ"],[20250602,4.25,3370.6,"SJ"],[20250603,4.35,3350.2,"SJ"],[20250604,4.49,3373.5,"SJ"],[20250605,4.45,3350.7,"SJ"],[20250606,4.59,3322.7,"SJ"],[20250607,4.59,3322.7,"SJ"],[20250608,4.59,3322.7,"SJ"],[20250609,4.54,3332.1,"SJ"],[20250610,4.46,3320.9,"SJ"],[20250611,4.47,3321.3,"SJ"],[20250612,4.58,3380.9,"SJ"],[20250613,4.58,3431.2,"SJ"],[20250614,4.58,3431.2,"SJ"],[20250615,4.58,3431.2,"SJ"],[20250616,4.46,3396.4,"SJ"],[20250617,4.46,3386.6,"SJ"],[20250618,4.41,3389.8,"SJ"],[20250619,4.28,3389.8,"SJ"],[20250620,4.22,3368.1,"SJ"],[20250621,4.22,3368.1,"SJ"],[20250622,4.22,3368.1,"SJ"],[20250623,4.29,3377.7,"SJ"],[20250624,4.3,3317.4,"SJ"],[20250625,4.31,3327.1,"SJ"],[20250626,4.27,3333.5,"SJ"],[20250627,4.37,3273.7,"SJ"],[20250628,4.37,3273.7,"SJ"],[20250629,4.37,3273.7,"SJ"],[20250630,4.39,3294.4,"SJ"],[20250701,4.46,3336.7,"SJ"],[20250702,4.56,3348,"SJ"],[20250703,4.54,3331.6,"SJ"],[20250704,4.43,3331.6,"SJ"],[20250705,4.43,3331.6,"SJ"],[20250706,4.43,3331.6,"SJ"],[20250707,4.5,3332.2,"SJ"],[20250708,4.59,3307,"SJ"],[20250709,4.47,3311.6,"SJ"],[20250710,4.6,3317.4,"SJ"],[20250711,4.76,3356,"SJ"],[20250712,4.76,3356,"SJ"],[20250713,4.76,3356,"SJ"],[20250714,4.91,3351.5,"SJ"],[20250715,4.51,3329.8,"SJ"],[20250716,4.49,3352.5,"SJ"],[20250717,4.46,3340.1,"SJ"],[20250718,4.51,3353,"SJ"],[20250719,4.51,3353,"SJ"],[20250720,4.51,3353,"SJ"],[20250721,4.54,3401.9,"SJ"],[20250722,4.53,3439.2,"SJ"],[20250723,4.48,3394.1,"SJ"],[20250724,4.61,3371,"SJ"],[20250725,4.52,3334,"SJ"],[20250726,4.52,3334,"SJ"],[20250727,4.52,3334,"SJ"],[20250728,4.5,3309.1,"SJ"],[20250729,4.41,3323.4,"SJ"],[20250730,4.35,3295.8,"SJ"],[20250731,4.29,3293.2,"SJ"],[20250801,4.4,3347.7,"SJ"],[20250802,4.4,3347.7,"SJ"],[20250803,4.4,3347.7,"SJ"],[20250804,4.59,3374.4,"SJ"],[20250805,4.6,3381.9,"SJ"],[20250806,4.61,3380,"SJ"],[20250807,4.61,3400.3,"SJ"],[20250808,4.69,3439.1,"SJ"],[20250809,4.69,3439.1,"SJ"],[20250810,4.69,3439.1,"SJ"],[20250811,4.65,3353.1,"SJ"],[20250812,4.62,3348.9,"SJ"],[20250813,4.75,3358.7,"SJ"],[20250814,4.69,3335.2,"SJ"],[20250815,4.82,3336,"SJ"],[20250816,4.82,3336,"SJ"],[20250817,4.82,3336,"SJ"],[20250818,4.86,3331.7,"SJ"],[20250819,4.83,3313.4,"SJ"],[20250820,4.94,3343.4,"SJ"],[20250821,5.17,3336.9,"SJ"],[20250822,5.69,3374.4,"SJ"],[20250823,5.69,3374.4,"SJ"],[20250824,5.69,3374.4,"SJ"],[20250825,5.89,3373.8,"SJ"],[20250826,6.09,3388.6,"SJ"],[20250827,5.83,3404.6,"SJ"],[20250828,5.93,3431.8,"SJ"],[20250829,5.85,3473.7,"SJ"],[20250830,5.85,3473.7,"SJ"],[20250831,5.85,3473.7,"SJ"],[20250901,6.06,3473.7,"SJ"],[20250902,6.1,3549.4,"SJ"],[20250903,5.92,3593.2,"SJ"],[20250904,5.69,3565.8,"SJ"],[20250905,5.96,3613.2,"SJ"],[20250906,5.96,3613.2,"SJ"],[20250907,5.96,3613.2,"SJ"],[20250908,6.03,3638.1,"SJ"],[20250909,6.13,3643.3,"SJ"],[20250910,6.15,3643.6,"SJ"],[20250911,6.52,3636.9,"SJ"],[20250912,6.57,3649.4,"SJ"],[20250913,6.57,3649.4,"SJ"],[20250914,6.57,3649.4,"SJ"],[20250915,6.47,3682.2,"SJ"],[20250916,6.53,3688.9,"SJ"],[20250917,6.43,3681.8,"SJ"],[20250918,6.07,3643.7,"SJ"],[20250919,6.12,3671.5,"SJ"],[20250920,6.12,3671.5,"SJ"],[20250921,6.12,3671.5,"SJ"],[20250922,6.29,3740.7,"SJ"],[20250923,6.28,3780.6,"SJ"],[20250924,6.32,3732.1,"SJ"],[20250925,6.18,3736.9,"SJ"],[20250926,6.05,3775.3,"SJ"],[20250927,6.05,3775.3,"SJ"],[20250928,6.05,3775.3,"SJ"],[20250929,6.4,3820.9,"SJ"],[20250930,6.69,3840.8,"SJ"],[20251001,6.69,3867.5,"SJ"],[20251002,6.69,3839.7,"SJ"],[20251003,6.69,3880.8,"SJ"],[20251004,6.69,3880.8,"SJ"],[20251005,6.69,3880.8,"SJ"],[20251006,6.69,3948.5,"SJ"],[20251007,6.69,3976.6,"SJ"],[20251008,6.69,4043.3,"SJ"],[20251009,7.26,3946.3,"SJ"],[20251010,7.99,3975.9,"SJ"],[20251011,7.99,3975.9,"SJ"],[20251012,7.99,3975.9,"SJ"],[20251013,8.4,4108.6,"SJ"],[20251014,8.31,4138.7,"SJ"],[20251015,8.73,4176.9,"SJ"],[20251016,9.3,4280.2,"SJ"],[20251017,8.82,4189.9,"SJ"],[20251018,8.82,4189.9,"SJ"],[20251019,8.82,4189.9,"SJ"],[20251020,8.5,4336.4,"SJ"],[20251021,8.55,4087.7,"SJ"],[20251022,8.5,4044.4,"SJ"],[20251023,8.26,4125.5,"SJ"],[20251024,8.11,4118.4,"SJ"],[20251025,8.11,4118.4,"SJ"],[20251026,8.11,4118.4,"SJ"],[20251027,8.24,4001.9,"SJ"],[20251028,8.09,3966.2,"SJ"],[20251029,8.36,3983.7,"SJ"],[20251030,8.18,4001.3,"SJ"],[20251031,8.18,3982.2,"SJ"],[20251101,8.18,3982.2,"SJ"],[20251102,8.18,3982.2,"SJ"],[20251103,7.81,4000.3,"SJ"],[20251104,7.93,3947.7,"SJ"],[20251105,7.85,3980.3,"SJ"],[20251106,7.97,3979.9,"SJ"],[20251107,8.11,3999.4,"SJ"],[20251108,8.11,3999.4,"SJ"],[20251109,8.11,3999.4,"SJ"],[20251110,8.18,4111.8,"SJ"],[20251111,8.08,4106.8,"SJ"],[20251112,8.13,4204.4,"SJ"],[20251113,8.41,4186.9,"SJ"],[20251114,8.18,4087.6,"SJ"],[20251115,8.18,4087.6,"SJ"],[20251116,8.18,4087.6,"SJ"],[20251117,7.84,4068.3,"SJ"],[20251118,7.54,4061.3,"SJ"],[20251119,7.86,4077.7,"SJ"],[20251120,7.7,4056.5,"SJ"],[20251121,7.12,4076.7,"SJ"],[20251122,7.12,4076.7,"SJ"],[20251123,7.12,4076.7,"SJ"],[20251124,7.19,4091.9,"SJ"],[20251125,7.29,4139.2,"SJ"],[20251126,7.32,4165.2,"SJ"],[20251127,7.27,4165.2,"SJ"],[20251128,7.4,4218.3,"SJ"],[20251129,7.4,4218.3,"SJ"],[20251130,7.4,4218.3,"SJ"],[20251201,7.41,4239.3,"SJ"],[20251202,7.15,4186.6,"SJ"],[20251203,7.17,4199.3,"SJ"],[20251204,7.09,4211.8,"SJ"],[20251205,7.39,4212.9,"SJ"],[20251206,7.39,4212.9,"SJ"],[20251207,7.39,4212.9,"SJ"],[20251208,7.28,4187.2,"SJ"],[20251209,7.1,4206.7,"SJ"],[20251210,7.22,4196.4,"SJ"],[20251211,7.08,4285.5,"SJ"],[20251212,7.19,4300.1,"SJ"],[20251213,7.19,4300.1,"SJ"],[20251214,7.19,4300.1,"SJ"],[20251215,7.56,4306.7,"SJ"],[20251216,7.55,4304.5,"SJ"],[20251217,7.65,4347.5,"SJ"],[20251218,7.59,4339.5,"SJ"],[20251219,7.58,4361.4,"SJ"],[20251220,7.58,4361.4,"SJ"],[20251221,7.58,4361.4,"SJ"],[20251222,8.06,4444.6,"SJ"],[20251223,8.02,4482.8,"SJ"],[20251224,7.95,4480.6,"SJ"],[20251225,7.62,4480.6,"SJ"],[20251226,7.88,4529.1,"SJ"],[20251227,7.88,4529.1,"SJ"],[20251228,7.88,4529.1,"SJ"],[20251229,7.75,4325.1,"SJ"],[20251230,7.71,4370.1,"SJ"],[20251231,7.73,4325.6,"SJ"],[20260101,7.73,4325.6,"SJ"],[20260102,7.73,4314.4,"SJ"],[20260103,7.73,4314.4,"SJ"],[20260104,7.73,4314.4,"SJ"],[20260105,7.94,4436.9,"SJ"],[20260106,8.21,4482.2,"SJ"],[20260107,8.19,4449.3,"SJ"],[20260108,8.13,4449.7,"SJ"],[20260109,8.23,4490.3,"SJ"],[20260110,8.23,4490.3,"SJ"],[20260111,8.23,4490.3,"SJ"],[20260112,8.26,4604.3,"SJ"],[20260113,8.39,4589.2,"SJ"],[20260114,8.27,4626.3,"SJ"],[20260115,8.17,4616.3,"SJ"],[20260116,7.88,4588.4,"SJ"],[20260117,7.88,4588.4,"SJ"],[20260118,7.88,4588.4,"SJ"],[20260119,8.09,4588.4,"SJ"],[20260120,8.17,4759.6,"SJ"],[20260121,8.72,4831.8,"SJ"],[20260122,8.97,4908.8,"SJ"],[20260123,9.55,4976.2,"SJ"],[20260124,9.55,4976.2,"SJ"],[20260125,9.55,4976.2,"SJ"],[20260126,10.29,5079.7,"SJ"],[20260127,10.16,5079.9,"SJ"],[20260128,11.18,5301.6,"SJ"],[20260129,11.15,5318.4,"SJ"],[20260130,10.04,4713.9,"SJ"],[20260131,10.04,4713.9,"SJ"],[20260201,10.04,4713.9,"SJ"],[20260202,9.04,4622.5,"SJ"],[20260203,8.75,4903.7,"SJ"],[20260204,8.89,4920.4,"SJ"],[20260205,8.53,4861.4,"SJ"],[20260206,8.61,4951.2,"SJ"],[20260207,8.61,4951.2,"SJ"],[20260208,8.61,4951.2,"SJ"],[20260209,8.93,5050.9,"SJ"],[20260210,8.78,5003.8,"SJ"],[20260211,8.96,5071.6,"SJ"],[20260212,9.86,4923.7,"SJ"],[20260213,9.48,5022,"SJ"],[20260214,9.48,5022,"SJ"],[20260215,9.48,5022,"SJ"],[20260216,9.48,5022,"SJ"],[20260217,9.48,4882.9,"SJ"],[20260218,9.48,4986.5,"SJ"],[20260219,9.48,4975.9,"SJ"],[20260220,9.48,5059.3,"SJ"],[20260221,9.48,5059.3,"SJ"],[20260222,9.48,5059.3,"SJ"],[20260223,9.48,5204.7,"SJ"],[20260224,9.69,5155.8,"SJ"],[20260225,10.03,5206.4,"SJ"],[20260226,9.81,5176.5,"SJ"],[20260227,10.3,5230.5,"SJ"],[20260228,10.3,5230.5,"SJ"],[20260301,10.3,5230.5,"SJ"],[20260302,10.74,5294.4,"SJ"],[20260303,9.84,5107.4,"SJ"],[20260304,9.66,5120.2,"SJ"],[20260305,9.39,5065.3,"SJ"],[20260306,9.25,5146.1,"SJ"],[20260307,9.25,5146.1,"SJ"],[20260308,9.25,5146.1,"SJ"],[20260309,9.19,5091.5,"SJ"],[20260310,9.21,5229.7,"SJ"],[20260311,8.98,5167.4,"SJ"],[20260312,8.89,5115.8,"SJ"],[20260313,8.67,5052.5,"SJ"],[20260314,8.67,5052.5,"SJ"],[20260315,8.67,5052.5,"SJ"],[20260316,8.36,4994,"SJ"],[20260317,8.29,5001,"SJ"],[20260318,8.27,4889.9,"SJ"],[20260319,7.7,4889.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260319,7.70,12503.00,-6.8923821039903,0,20260319
[[20250320,3.91,9911.5,"SJ"],[20250321,3.91,9829,"SJ"],[20250322,3.91,9829,"SJ"],[20250323,3.91,9829,"SJ"],[20250324,3.79,9978,"SJ"],[20250325,3.88,9982,"SJ"],[20250326,3.88,9884,"SJ"],[20250327,3.72,9787,"SJ"],[20250328,3.75,9795,"SJ"],[20250329,3.75,9795,"SJ"],[20250330,3.75,9795,"SJ"],[20250331,3.7,9673,"SJ"],[20250401,3.68,9652,"SJ"],[20250402,3.66,9646,"SJ"],[20250403,3.71,9397,"SJ"],[20250404,3.71,8830.5,"SJ"],[20250405,3.71,8830.5,"SJ"],[20250406,3.71,8830.5,"SJ"],[20250407,3.34,8825,"SJ"],[20250408,3.28,8760,"SJ"],[20250409,3.43,8539,"SJ"],[20250410,3.77,8978,"SJ"],[20250411,3.87,9180,"SJ"],[20250412,3.87,9180,"SJ"],[20250413,3.87,9180,"SJ"],[20250414,3.97,9212.5,"SJ"],[20250415,4.03,9094,"SJ"],[20250416,4.09,9083,"SJ"],[20250417,4.12,9104,"SJ"],[20250418,4.4,9104,"SJ"],[20250419,4.4,9104,"SJ"],[20250420,4.4,9104,"SJ"],[20250421,4.84,9104,"SJ"],[20250422,5.11,9293.5,"SJ"],[20250423,5.08,9416.5,"SJ"],[20250424,5.01,9410.5,"SJ"],[20250425,4.75,9364,"SJ"],[20250426,4.75,9364,"SJ"],[20250427,4.75,9364,"SJ"],[20250428,5.02,9365.5,"SJ"],[20250429,5.02,9487.5,"SJ"],[20250430,4.81,9204,"SJ"],[20250501,4.81,9195,"SJ"],[20250502,4.81,9376,"SJ"],[20250503,4.81,9376,"SJ"],[20250504,4.81,9376,"SJ"],[20250505,4.81,9376,"SJ"],[20250506,4.73,9500,"SJ"],[20250507,4.7,9486,"SJ"],[20250508,4.61,9413,"SJ"],[20250509,4.61,9485.5,"SJ"],[20250510,4.61,9485.5,"SJ"],[20250511,4.61,9485.5,"SJ"],[20250512,4.54,9590,"SJ"],[20250513,4.56,9534,"SJ"],[20250514,4.46,9649.5,"SJ"],[20250515,4.45,9537.5,"SJ"],[20250516,4.42,9534,"SJ"],[20250517,4.42,9534,"SJ"],[20250518,4.42,9534,"SJ"],[20250519,4.34,9545,"SJ"],[20250520,4.38,9530,"SJ"],[20250521,4.5,9532.5,"SJ"],[20250522,4.39,9493,"SJ"],[20250523,4.37,9595,"SJ"],[20250524,4.37,9595,"SJ"],[20250525,4.37,9595,"SJ"],[20250526,4.39,9595,"SJ"],[20250527,4.3,9653,"SJ"],[20250528,4.27,9682,"SJ"],[20250529,4.27,9641.5,"SJ"],[20250530,4.25,9623,"SJ"],[20250531,4.25,9623,"SJ"],[20250601,4.25,9623,"SJ"],[20250602,4.25,9655,"SJ"],[20250603,4.35,9643,"SJ"],[20250604,4.49,9673.5,"SJ"],[20250605,4.45,9834,"SJ"],[20250606,4.59,9795,"SJ"],[20250607,4.59,9795,"SJ"],[20250608,4.59,9795,"SJ"],[20250609,4.54,9849,"SJ"],[20250610,4.46,9854,"SJ"],[20250611,4.47,9730,"SJ"],[20250612,4.58,9779,"SJ"],[20250613,4.58,9658,"SJ"],[20250614,4.58,9658,"SJ"],[20250615,4.58,9658,"SJ"],[20250616,4.46,9738,"SJ"],[20250617,4.46,9820.5,"SJ"],[20250618,4.41,9841,"SJ"],[20250619,4.28,9712,"SJ"],[20250620,4.22,9945,"SJ"],[20250621,4.22,9945,"SJ"],[20250622,4.22,9945,"SJ"],[20250623,4.29,10035,"SJ"],[20250624,4.3,9930.5,"SJ"],[20250625,4.31,9810,"SJ"],[20250626,4.27,10115,"SJ"],[20250627,4.37,10051,"SJ"],[20250628,4.37,10051,"SJ"],[20250629,4.37,10051,"SJ"],[20250630,4.39,10040,"SJ"],[20250701,4.46,10061,"SJ"],[20250702,4.56,10045,"SJ"],[20250703,4.54,10120,"SJ"],[20250704,4.43,9970.5,"SJ"],[20250705,4.43,9970.5,"SJ"],[20250706,4.43,9970.5,"SJ"],[20250707,4.5,9893,"SJ"],[20250708,4.59,9925,"SJ"],[20250709,4.47,9635,"SJ"],[20250710,4.6,9752,"SJ"],[20250711,4.76,9637.5,"SJ"],[20250712,4.76,9637.5,"SJ"],[20250713,4.76,9637.5,"SJ"],[20250714,4.91,9555,"SJ"],[20250715,4.51,9564,"SJ"],[20250716,4.49,9563,"SJ"],[20250717,4.46,9586,"SJ"],[20250718,4.51,9667,"SJ"],[20250719,4.51,9667,"SJ"],[20250720,4.51,9667,"SJ"],[20250721,4.54,9773.5,"SJ"],[20250722,4.53,9818.5,"SJ"],[20250723,4.48,9862,"SJ"],[20250724,4.61,9861,"SJ"],[20250725,4.52,9788,"SJ"],[20250726,4.52,9788,"SJ"],[20250727,4.52,9788,"SJ"],[20250728,4.5,9783,"SJ"],[20250729,4.41,9733.5,"SJ"],[20250730,4.35,9699.5,"SJ"],[20250731,4.29,9606,"SJ"],[20250801,4.4,9535.5,"SJ"],[20250802,4.4,9535.5,"SJ"],[20250803,4.4,9535.5,"SJ"],[20250804,4.59,9622.5,"SJ"],[20250805,4.6,9576.5,"SJ"],[20250806,4.61,9604.5,"SJ"],[20250807,4.61,9636.5,"SJ"],[20250808,4.69,9627,"SJ"],[20250809,4.69,9627,"SJ"],[20250810,4.69,9627,"SJ"],[20250811,4.65,9643.5,"SJ"],[20250812,4.62,9661.5,"SJ"],[20250813,4.75,9746.5,"SJ"],[20250814,4.69,9665.5,"SJ"],[20250815,4.82,9621,"SJ"],[20250816,4.82,9621,"SJ"],[20250817,4.82,9621,"SJ"],[20250818,4.86,9626.5,"SJ"],[20250819,4.83,9621.5,"SJ"],[20250820,4.94,9576.5,"SJ"],[20250821,5.17,9611,"SJ"],[20250822,5.69,9643,"SJ"],[20250823,5.69,9643,"SJ"],[20250824,5.69,9643,"SJ"],[20250825,5.89,9643,"SJ"],[20250826,6.09,9707.5,"SJ"],[20250827,5.83,9682,"SJ"],[20250828,5.93,9703.5,"SJ"],[20250829,5.85,9805,"SJ"],[20250830,5.85,9805,"SJ"],[20250831,5.85,9805,"SJ"],[20250901,6.06,9804.5,"SJ"],[20250902,6.1,9773.5,"SJ"],[20250903,5.92,9873,"SJ"],[20250904,5.69,9813,"SJ"],[20250905,5.96,9881,"SJ"],[20250906,5.96,9881,"SJ"],[20250907,5.96,9881,"SJ"],[20250908,6.03,9810.5,"SJ"],[20250909,6.13,9822.5,"SJ"],[20250910,6.15,9847,"SJ"],[20250911,6.52,9926,"SJ"],[20250912,6.57,10004.5,"SJ"],[20250913,6.57,10004.5,"SJ"],[20250914,6.57,10004.5,"SJ"],[20250915,6.47,9986,"SJ"],[20250916,6.53,10071.5,"SJ"],[20250917,6.43,9894,"SJ"],[20250918,6.07,9895,"SJ"],[20250919,6.12,9904,"SJ"],[20250920,6.12,9904,"SJ"],[20250921,6.12,9904,"SJ"],[20250922,6.29,9921.5,"SJ"],[20250923,6.28,9900,"SJ"],[20250924,6.32,9862,"SJ"],[20250925,6.18,10312,"SJ"],[20250926,6.05,10125.5,"SJ"],[20250927,6.05,10125.5,"SJ"],[20250928,6.05,10125.5,"SJ"],[20250929,6.4,10233,"SJ"],[20250930,6.69,10300,"SJ"],[20251001,6.69,10263,"SJ"],[20251002,6.69,10455,"SJ"],[20251003,6.69,10537.5,"SJ"],[20251004,6.69,10537.5,"SJ"],[20251005,6.69,10537.5,"SJ"],[20251006,6.69,10609.5,"SJ"],[20251007,6.69,10643,"SJ"],[20251008,6.69,10738,"SJ"],[20251009,7.26,10866.5,"SJ"],[20251010,7.99,10735,"SJ"],[20251011,7.99,10735,"SJ"],[20251012,7.99,10735,"SJ"],[20251013,8.4,10617.5,"SJ"],[20251014,8.31,10600,"SJ"],[20251015,8.73,10702,"SJ"],[20251016,9.3,10495,"SJ"],[20251017,8.82,10527.5,"SJ"],[20251018,8.82,10527.5,"SJ"],[20251019,8.82,10527.5,"SJ"],[20251020,8.5,10581,"SJ"],[20251021,8.55,10612,"SJ"],[20251022,8.5,10600,"SJ"],[20251023,8.26,10797,"SJ"],[20251024,8.11,10807,"SJ"],[20251025,8.11,10807,"SJ"],[20251026,8.11,10807,"SJ"],[20251027,8.24,10987,"SJ"],[20251028,8.09,10917,"SJ"],[20251029,8.36,11067.5,"SJ"],[20251030,8.18,10949,"SJ"],[20251031,8.18,10901.5,"SJ"],[20251101,8.18,10901.5,"SJ"],[20251102,8.18,10901.5,"SJ"],[20251103,7.81,10872.5,"SJ"],[20251104,7.93,10600.5,"SJ"],[20251105,7.85,10603,"SJ"],[20251106,7.97,10723,"SJ"],[20251107,8.11,10720,"SJ"],[20251108,8.11,10720,"SJ"],[20251109,8.11,10720,"SJ"],[20251110,8.18,10800,"SJ"],[20251111,8.08,10777,"SJ"],[20251112,8.13,10833,"SJ"],[20251113,8.41,10942,"SJ"],[20251114,8.18,10851,"SJ"],[20251115,8.18,10851,"SJ"],[20251116,8.18,10851,"SJ"],[20251117,7.84,10799,"SJ"],[20251118,7.54,10649,"SJ"],[20251119,7.86,10784,"SJ"],[20251120,7.7,10789,"SJ"],[20251121,7.12,10685.5,"SJ"],[20251122,7.12,10685.5,"SJ"],[20251123,7.12,10685.5,"SJ"],[20251124,7.19,10795,"SJ"],[20251125,7.29,10876,"SJ"],[20251126,7.32,10978,"SJ"],[20251127,7.27,10934,"SJ"],[20251128,7.4,11004,"SJ"],[20251129,7.4,11004,"SJ"],[20251130,7.4,11004,"SJ"],[20251201,7.41,11299,"SJ"],[20251202,7.15,11285,"SJ"],[20251203,7.17,11437,"SJ"],[20251204,7.09,11472,"SJ"],[20251205,7.39,11645,"SJ"],[20251206,7.39,11645,"SJ"],[20251207,7.39,11645,"SJ"],[20251208,7.28,11695,"SJ"],[20251209,7.1,11563.5,"SJ"],[20251210,7.22,11645,"SJ"],[20251211,7.08,11740,"SJ"],[20251212,7.19,11816,"SJ"],[20251213,7.19,11816,"SJ"],[20251214,7.19,11816,"SJ"],[20251215,7.56,11774.5,"SJ"],[20251216,7.55,11636,"SJ"],[20251217,7.65,11720,"SJ"],[20251218,7.59,11721.5,"SJ"],[20251219,7.58,11845,"SJ"],[20251220,7.58,11845,"SJ"],[20251221,7.58,11845,"SJ"],[20251222,8.06,11940,"SJ"],[20251223,8.02,12070,"SJ"],[20251224,7.95,12253,"SJ"],[20251225,7.62,12253,"SJ"],[20251226,7.88,12253,"SJ"],[20251227,7.88,12253,"SJ"],[20251228,7.88,12253,"SJ"],[20251229,7.75,12306,"SJ"],[20251230,7.71,12512,"SJ"],[20251231,7.73,12504,"SJ"],[20260101,7.73,12504,"SJ"],[20260102,7.73,12571,"SJ"],[20260103,7.73,12571,"SJ"],[20260104,7.73,12571,"SJ"],[20260105,7.94,12884,"SJ"],[20260106,8.21,13269.5,"SJ"],[20260107,8.19,13145,"SJ"],[20260108,8.13,12885,"SJ"],[20260109,8.23,13060,"SJ"],[20260110,8.23,13060,"SJ"],[20260111,8.23,13060,"SJ"],[20260112,8.26,13310,"SJ"],[20260113,8.39,13310,"SJ"],[20260114,8.27,13335,"SJ"],[20260115,8.17,13205,"SJ"],[20260116,7.88,13000,"SJ"],[20260117,7.88,13000,"SJ"],[20260118,7.88,13000,"SJ"],[20260119,8.09,13000,"SJ"],[20260120,8.17,13059,"SJ"],[20260121,8.72,12898,"SJ"],[20260122,8.97,12632,"SJ"],[20260123,9.55,12920.5,"SJ"],[20260124,9.55,12920.5,"SJ"],[20260125,9.55,12920.5,"SJ"],[20260126,10.29,13195,"SJ"],[20260127,10.16,12980,"SJ"],[20260128,11.18,12994,"SJ"],[20260129,11.15,13844,"SJ"],[20260130,10.04,13369.5,"SJ"],[20260131,10.04,13369.5,"SJ"],[20260201,10.04,13369.5,"SJ"],[20260202,9.04,12987,"SJ"],[20260203,8.75,13295,"SJ"],[20260204,8.89,13247,"SJ"],[20260205,8.53,12822,"SJ"],[20260206,8.61,12840,"SJ"],[20260207,8.61,12840,"SJ"],[20260208,8.61,12840,"SJ"],[20260209,8.93,12980,"SJ"],[20260210,8.78,13002,"SJ"],[20260211,8.96,13327,"SJ"],[20260212,9.86,13172,"SJ"],[20260213,9.48,12719,"SJ"],[20260214,9.48,12719,"SJ"],[20260215,9.48,12719,"SJ"],[20260216,9.48,12757,"SJ"],[20260217,9.48,12561,"SJ"],[20260218,9.48,12603,"SJ"],[20260219,9.48,12626,"SJ"],[20260220,9.48,12750,"SJ"],[20260221,9.48,12750,"SJ"],[20260222,9.48,12750,"SJ"],[20260223,9.48,12832,"SJ"],[20260224,9.69,13011,"SJ"],[20260225,10.03,13171,"SJ"],[20260226,9.81,13215,"SJ"],[20260227,10.3,13439.5,"SJ"],[20260228,10.3,13439.5,"SJ"],[20260301,10.3,13439.5,"SJ"],[20260302,10.74,13230,"SJ"],[20260303,9.84,12820,"SJ"],[20260304,9.66,12960,"SJ"],[20260305,9.39,12841,"SJ"],[20260306,9.25,12808,"SJ"],[20260307,9.25,12808,"SJ"],[20260308,9.25,12808,"SJ"],[20260309,9.19,12750.5,"SJ"],[20260310,9.21,12920.5,"SJ"],[20260311,8.98,12850.5,"SJ"],[20260312,8.89,12896.5,"SJ"],[20260313,8.67,12758,"SJ"],[20260314,8.67,12758,"SJ"],[20260315,8.67,12758,"SJ"],[20260316,8.36,12759.5,"SJ"],[20260317,8.29,12677,"SJ"],[20260318,8.27,12503,"SJ"],[20260319,7.7,12503,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260319,7.70,3133.50,-6.8923821039903,0,20260319
[[20250320,3.91,2918.5,"SJ"],[20250321,3.91,2928,"SJ"],[20250322,3.91,2928,"SJ"],[20250323,3.91,2928,"SJ"],[20250324,3.79,2946,"SJ"],[20250325,3.88,2972,"SJ"],[20250326,3.88,2956,"SJ"],[20250327,3.72,2899.5,"SJ"],[20250328,3.75,2857,"SJ"],[20250329,3.75,2857,"SJ"],[20250330,3.75,2857,"SJ"],[20250331,3.7,2852.5,"SJ"],[20250401,3.68,2822,"SJ"],[20250402,3.66,2780.5,"SJ"],[20250403,3.71,2713.5,"SJ"],[20250404,3.71,2657,"SJ"],[20250405,3.71,2657,"SJ"],[20250406,3.71,2657,"SJ"],[20250407,3.34,2614.5,"SJ"],[20250408,3.28,2563,"SJ"],[20250409,3.43,2558,"SJ"],[20250410,3.77,2641,"SJ"],[20250411,3.87,2651.5,"SJ"],[20250412,3.87,2651.5,"SJ"],[20250413,3.87,2651.5,"SJ"],[20250414,3.97,2636,"SJ"],[20250415,4.03,2615,"SJ"],[20250416,4.09,2582,"SJ"],[20250417,4.12,2577,"SJ"],[20250418,4.4,2577,"SJ"],[20250419,4.4,2577,"SJ"],[20250420,4.4,2577,"SJ"],[20250421,4.84,2577,"SJ"],[20250422,5.11,2596,"SJ"],[20250423,5.08,2639.5,"SJ"],[20250424,5.01,2687.5,"SJ"],[20250425,4.75,2646.5,"SJ"],[20250426,4.75,2646.5,"SJ"],[20250427,4.75,2646.5,"SJ"],[20250428,5.02,2633.5,"SJ"],[20250429,5.02,2649.5,"SJ"],[20250430,4.81,2592.5,"SJ"],[20250501,4.81,2577.5,"SJ"],[20250502,4.81,2607.5,"SJ"],[20250503,4.81,2607.5,"SJ"],[20250504,4.81,2607.5,"SJ"],[20250505,4.81,2607.5,"SJ"],[20250506,4.73,2632.5,"SJ"],[20250507,4.7,2616.5,"SJ"],[20250508,4.61,2619,"SJ"],[20250509,4.61,2653.5,"SJ"],[20250510,4.61,2653.5,"SJ"],[20250511,4.61,2653.5,"SJ"],[20250512,4.54,2680,"SJ"],[20250513,4.56,2705,"SJ"],[20250514,4.46,2765,"SJ"],[20250515,4.45,2724.5,"SJ"],[20250516,4.42,2691.5,"SJ"],[20250517,4.42,2691.5,"SJ"],[20250518,4.42,2691.5,"SJ"],[20250519,4.34,2676.5,"SJ"],[20250520,4.38,2710.5,"SJ"],[20250521,4.5,2693,"SJ"],[20250522,4.39,2697.5,"SJ"],[20250523,4.37,2701.5,"SJ"],[20250524,4.37,2701.5,"SJ"],[20250525,4.37,2701.5,"SJ"],[20250526,4.39,2701.5,"SJ"],[20250527,4.3,2705.5,"SJ"],[20250528,4.27,2687,"SJ"],[20250529,4.27,2675.5,"SJ"],[20250530,4.25,2620,"SJ"],[20250531,4.25,2620,"SJ"],[20250601,4.25,2620,"SJ"],[20250602,4.25,2698,"SJ"],[20250603,4.35,2706.5,"SJ"],[20250604,4.49,2701.5,"SJ"],[20250605,4.45,2686,"SJ"],[20250606,4.59,2666,"SJ"],[20250607,4.59,2666,"SJ"],[20250608,4.59,2666,"SJ"],[20250609,4.54,2649.5,"SJ"],[20250610,4.46,2657.5,"SJ"],[20250611,4.47,2653.5,"SJ"],[20250612,4.58,2642.5,"SJ"],[20250613,4.58,2623,"SJ"],[20250614,4.58,2623,"SJ"],[20250615,4.58,2623,"SJ"],[20250616,4.46,2658,"SJ"],[20250617,4.46,2638.5,"SJ"],[20250618,4.41,2636.5,"SJ"],[20250619,4.28,2640.5,"SJ"],[20250620,4.22,2630.5,"SJ"],[20250621,4.22,2630.5,"SJ"],[20250622,4.22,2630.5,"SJ"],[20250623,4.29,2687,"SJ"],[20250624,4.3,2681.5,"SJ"],[20250625,4.31,2704.5,"SJ"],[20250626,4.27,2768,"SJ"],[20250627,4.37,2779,"SJ"],[20250628,4.37,2779,"SJ"],[20250629,4.37,2779,"SJ"],[20250630,4.39,2751.5,"SJ"],[20250701,4.46,2714,"SJ"],[20250702,4.56,2757.5,"SJ"],[20250703,4.54,2750.5,"SJ"],[20250704,4.43,2724,"SJ"],[20250705,4.43,2724,"SJ"],[20250706,4.43,2724,"SJ"],[20250707,4.5,2684.5,"SJ"],[20250708,4.59,2720.5,"SJ"],[20250709,4.47,2742.5,"SJ"],[20250710,4.6,2777,"SJ"],[20250711,4.76,2738.5,"SJ"],[20250712,4.76,2738.5,"SJ"],[20250713,4.76,2738.5,"SJ"],[20250714,4.91,2730,"SJ"],[20250715,4.51,2697,"SJ"],[20250716,4.49,2711,"SJ"],[20250717,4.46,2737,"SJ"],[20250718,4.51,2818.5,"SJ"],[20250719,4.51,2818.5,"SJ"],[20250720,4.51,2818.5,"SJ"],[20250721,4.54,2838.5,"SJ"],[20250722,4.53,2860,"SJ"],[20250723,4.48,2862,"SJ"],[20250724,4.61,2843.5,"SJ"],[20250725,4.52,2823.5,"SJ"],[20250726,4.52,2823.5,"SJ"],[20250727,4.52,2823.5,"SJ"],[20250728,4.5,2817.5,"SJ"],[20250729,4.41,2805,"SJ"],[20250730,4.35,2785.5,"SJ"],[20250731,4.29,2760.5,"SJ"],[20250801,4.4,2727,"SJ"],[20250802,4.4,2727,"SJ"],[20250803,4.4,2727,"SJ"],[20250804,4.59,2749.5,"SJ"],[20250805,4.6,2758,"SJ"],[20250806,4.61,2788.5,"SJ"],[20250807,4.61,2813,"SJ"],[20250808,4.69,2827,"SJ"],[20250809,4.69,2827,"SJ"],[20250810,4.69,2827,"SJ"],[20250811,4.65,2822,"SJ"],[20250812,4.62,2847.5,"SJ"],[20250813,4.75,2829,"SJ"],[20250814,4.69,2848.5,"SJ"],[20250815,4.82,2795,"SJ"],[20250816,4.82,2795,"SJ"],[20250817,4.82,2795,"SJ"],[20250818,4.86,2777,"SJ"],[20250819,4.83,2768.5,"SJ"],[20250820,4.94,2787,"SJ"],[20250821,5.17,2765.5,"SJ"],[20250822,5.69,2818,"SJ"],[20250823,5.69,2818,"SJ"],[20250824,5.69,2818,"SJ"],[20250825,5.89,2818,"SJ"],[20250826,6.09,2813.5,"SJ"],[20250827,5.83,2761.5,"SJ"],[20250828,5.93,2781,"SJ"],[20250829,5.85,2819,"SJ"],[20250830,5.85,2819,"SJ"],[20250831,5.85,2819,"SJ"],[20250901,6.06,2832.5,"SJ"],[20250902,6.1,2865,"SJ"],[20250903,5.92,2861,"SJ"],[20250904,5.69,2843.5,"SJ"],[20250905,5.96,2861,"SJ"],[20250906,5.96,2861,"SJ"],[20250907,5.96,2861,"SJ"],[20250908,6.03,2876.5,"SJ"],[20250909,6.13,2856,"SJ"],[20250910,6.15,2886.5,"SJ"],[20250911,6.52,2900,"SJ"],[20250912,6.57,2957,"SJ"],[20250913,6.57,2957,"SJ"],[20250914,6.57,2957,"SJ"],[20250915,6.47,2979,"SJ"],[20250916,6.53,2992,"SJ"],[20250917,6.43,2943.5,"SJ"],[20250918,6.07,2916.5,"SJ"],[20250919,6.12,2889,"SJ"],[20250920,6.12,2889,"SJ"],[20250921,6.12,2889,"SJ"],[20250922,6.29,2894,"SJ"],[20250923,6.28,2888.5,"SJ"],[20250924,6.32,2938,"SJ"],[20250925,6.18,2926.5,"SJ"],[20250926,6.05,2888.5,"SJ"],[20250927,6.05,2888.5,"SJ"],[20250928,6.05,2888.5,"SJ"],[20250929,6.4,2940.5,"SJ"],[20250930,6.69,2960,"SJ"],[20251001,6.69,2987.5,"SJ"],[20251002,6.69,3020.5,"SJ"],[20251003,6.69,3034.5,"SJ"],[20251004,6.69,3034.5,"SJ"],[20251005,6.69,3034.5,"SJ"],[20251006,6.69,3007,"SJ"],[20251007,6.69,3046,"SJ"],[20251008,6.69,3005,"SJ"],[20251009,7.26,3010.5,"SJ"],[20251010,7.99,3001.5,"SJ"],[20251011,7.99,3001.5,"SJ"],[20251012,7.99,3001.5,"SJ"],[20251013,8.4,3021,"SJ"],[20251014,8.31,2941.5,"SJ"],[20251015,8.73,2948,"SJ"],[20251016,9.3,2973,"SJ"],[20251017,8.82,2933.5,"SJ"],[20251018,8.82,2933.5,"SJ"],[20251019,8.82,2933.5,"SJ"],[20251020,8.5,2978.5,"SJ"],[20251021,8.55,2988,"SJ"],[20251022,8.5,3029,"SJ"],[20251023,8.26,3017.5,"SJ"],[20251024,8.11,3025.5,"SJ"],[20251025,8.11,3025.5,"SJ"],[20251026,8.11,3025.5,"SJ"],[20251027,8.24,3055,"SJ"],[20251028,8.09,3058,"SJ"],[20251029,8.36,3082.5,"SJ"],[20251030,8.18,3037.5,"SJ"],[20251031,8.18,3055.5,"SJ"],[20251101,8.18,3055.5,"SJ"],[20251102,8.18,3055.5,"SJ"],[20251103,7.81,3100,"SJ"],[20251104,7.93,3088.5,"SJ"],[20251105,7.85,3043,"SJ"],[20251106,7.97,3047,"SJ"],[20251107,8.11,3056.5,"SJ"],[20251108,8.11,3056.5,"SJ"],[20251109,8.11,3056.5,"SJ"],[20251110,8.18,3081,"SJ"],[20251111,8.08,3066.5,"SJ"],[20251112,8.13,3075,"SJ"],[20251113,8.41,3055,"SJ"],[20251114,8.18,3020.5,"SJ"],[20251115,8.18,3020.5,"SJ"],[20251116,8.18,3020.5,"SJ"],[20251117,7.84,2994,"SJ"],[20251118,7.54,2989,"SJ"],[20251119,7.86,2981,"SJ"],[20251120,7.7,3016,"SJ"],[20251121,7.12,2989,"SJ"],[20251122,7.12,2989,"SJ"],[20251123,7.12,2989,"SJ"],[20251124,7.19,3000,"SJ"],[20251125,7.29,2993,"SJ"],[20251126,7.32,3056.5,"SJ"],[20251127,7.27,3015,"SJ"],[20251128,7.4,3055.5,"SJ"],[20251129,7.4,3055.5,"SJ"],[20251130,7.4,3055.5,"SJ"],[20251201,7.41,3096.5,"SJ"],[20251202,7.15,3062.5,"SJ"],[20251203,7.17,3065,"SJ"],[20251204,7.09,3090.5,"SJ"],[20251205,7.39,3098,"SJ"],[20251206,7.39,3098,"SJ"],[20251207,7.39,3098,"SJ"],[20251208,7.28,3121,"SJ"],[20251209,7.1,3090,"SJ"],[20251210,7.22,3082,"SJ"],[20251211,7.08,3203.5,"SJ"],[20251212,7.19,3125,"SJ"],[20251213,7.19,3125,"SJ"],[20251214,7.19,3125,"SJ"],[20251215,7.56,3093.5,"SJ"],[20251216,7.55,3041.5,"SJ"],[20251217,7.65,3073.5,"SJ"],[20251218,7.59,3064,"SJ"],[20251219,7.58,3072.5,"SJ"],[20251220,7.58,3072.5,"SJ"],[20251221,7.58,3072.5,"SJ"],[20251222,8.06,3085,"SJ"],[20251223,8.02,3093.5,"SJ"],[20251224,7.95,3090.5,"SJ"],[20251225,7.62,3090.5,"SJ"],[20251226,7.88,3090.5,"SJ"],[20251227,7.88,3090.5,"SJ"],[20251228,7.88,3090.5,"SJ"],[20251229,7.75,3088.5,"SJ"],[20251230,7.71,3124,"SJ"],[20251231,7.73,3117.5,"SJ"],[20260101,7.73,3117.5,"SJ"],[20260102,7.73,3127,"SJ"],[20260103,7.73,3127,"SJ"],[20260104,7.73,3127,"SJ"],[20260105,7.94,3195,"SJ"],[20260106,8.21,3251,"SJ"],[20260107,8.19,3167.5,"SJ"],[20260108,8.13,3135,"SJ"],[20260109,8.23,3153.5,"SJ"],[20260110,8.23,3153.5,"SJ"],[20260111,8.23,3153.5,"SJ"],[20260112,8.26,3216,"SJ"],[20260113,8.39,3201.5,"SJ"],[20260114,8.27,3276,"SJ"],[20260115,8.17,3314.5,"SJ"],[20260116,7.88,3209,"SJ"],[20260117,7.88,3209,"SJ"],[20260118,7.88,3209,"SJ"],[20260119,8.09,3221.5,"SJ"],[20260120,8.17,3173,"SJ"],[20260121,8.72,3175.5,"SJ"],[20260122,8.97,3211,"SJ"],[20260123,9.55,3260.5,"SJ"],[20260124,9.55,3260.5,"SJ"],[20260125,9.55,3260.5,"SJ"],[20260126,10.29,3342.5,"SJ"],[20260127,10.16,3351,"SJ"],[20260128,11.18,3364,"SJ"],[20260129,11.15,3412,"SJ"],[20260130,10.04,3402,"SJ"],[20260131,10.04,3402,"SJ"],[20260201,10.04,3402,"SJ"],[20260202,9.04,3323.5,"SJ"],[20260203,8.75,3335.5,"SJ"],[20260204,8.89,3309,"SJ"],[20260205,8.53,3302,"SJ"],[20260206,8.61,3345.5,"SJ"],[20260207,8.61,3345.5,"SJ"],[20260208,8.61,3345.5,"SJ"],[20260209,8.93,3375.5,"SJ"],[20260210,8.78,3395,"SJ"],[20260211,8.96,3406.5,"SJ"],[20260212,9.86,3374,"SJ"],[20260213,9.48,3337.5,"SJ"],[20260214,9.48,3337.5,"SJ"],[20260215,9.48,3337.5,"SJ"],[20260216,9.48,3290,"SJ"],[20260217,9.48,3286.5,"SJ"],[20260218,9.48,3353.5,"SJ"],[20260219,9.48,3339.5,"SJ"],[20260220,9.48,3382.5,"SJ"],[20260221,9.48,3382.5,"SJ"],[20260222,9.48,3382.5,"SJ"],[20260223,9.48,3354.5,"SJ"],[20260224,9.69,3377.5,"SJ"],[20260225,10.03,3388.5,"SJ"],[20260226,9.81,3378.5,"SJ"],[20260227,10.3,3317,"SJ"],[20260228,10.3,3317,"SJ"],[20260301,10.3,3317,"SJ"],[20260302,10.74,3317,"SJ"],[20260303,9.84,3269.5,"SJ"],[20260304,9.66,3325.5,"SJ"],[20260305,9.39,3227,"SJ"],[20260306,9.25,3298,"SJ"],[20260307,9.25,3298,"SJ"],[20260308,9.25,3298,"SJ"],[20260309,9.19,3328.5,"SJ"],[20260310,9.21,3345.5,"SJ"],[20260311,8.98,3309,"SJ"],[20260312,8.89,3301.5,"SJ"],[20260313,8.67,3296,"SJ"],[20260314,8.67,3296,"SJ"],[20260315,8.67,3296,"SJ"],[20260316,8.36,3269.5,"SJ"],[20260317,8.29,3227.5,"SJ"],[20260318,8.27,3133.5,"SJ"],[20260319,7.7,3133.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260319,7.70,17151.00,-6.8923821039903,0,20260319
[[20250320,3.91,16284,"SJ"],[20250321,3.91,16057,"SJ"],[20250322,3.91,16057,"SJ"],[20250323,3.91,16057,"SJ"],[20250324,3.79,16013,"SJ"],[20250325,3.88,16161,"SJ"],[20250326,3.88,16245,"SJ"],[20250327,3.72,16247,"SJ"],[20250328,3.75,16380,"SJ"],[20250329,3.75,16380,"SJ"],[20250330,3.75,16380,"SJ"],[20250331,3.7,15918,"SJ"],[20250401,3.68,16107,"SJ"],[20250402,3.66,15964,"SJ"],[20250403,3.71,15732,"SJ"],[20250404,3.71,14758,"SJ"],[20250405,3.71,14758,"SJ"],[20250406,3.71,14758,"SJ"],[20250407,3.34,14364,"SJ"],[20250408,3.28,14180,"SJ"],[20250409,3.43,14084,"SJ"],[20250410,3.77,14798,"SJ"],[20250411,3.87,15069,"SJ"],[20250412,3.87,15069,"SJ"],[20250413,3.87,15069,"SJ"],[20250414,3.97,15307,"SJ"],[20250415,4.03,15558,"SJ"],[20250416,4.09,15683,"SJ"],[20250417,4.12,15622,"SJ"],[20250418,4.4,15622,"SJ"],[20250419,4.4,15622,"SJ"],[20250420,4.4,15622,"SJ"],[20250421,4.84,15622,"SJ"],[20250422,5.11,15682,"SJ"],[20250423,5.08,15662,"SJ"],[20250424,5.01,15821,"SJ"],[20250425,4.75,15545,"SJ"],[20250426,4.75,15545,"SJ"],[20250427,4.75,15545,"SJ"],[20250428,5.02,15615,"SJ"],[20250429,5.02,15550,"SJ"],[20250430,4.81,15418,"SJ"],[20250501,4.81,15252,"SJ"],[20250502,4.81,15480,"SJ"],[20250503,4.81,15480,"SJ"],[20250504,4.81,15480,"SJ"],[20250505,4.81,15480,"SJ"],[20250506,4.73,15698,"SJ"],[20250507,4.7,15548,"SJ"],[20250508,4.61,15535,"SJ"],[20250509,4.61,15804,"SJ"],[20250510,4.61,15804,"SJ"],[20250511,4.61,15804,"SJ"],[20250512,4.54,15635,"SJ"],[20250513,4.56,15735,"SJ"],[20250514,4.46,15871,"SJ"],[20250515,4.45,15799,"SJ"],[20250516,4.42,15648,"SJ"],[20250517,4.42,15648,"SJ"],[20250518,4.42,15648,"SJ"],[20250519,4.34,15562,"SJ"],[20250520,4.38,15518,"SJ"],[20250521,4.5,15602,"SJ"],[20250522,4.39,15494,"SJ"],[20250523,4.37,15594,"SJ"],[20250524,4.37,15594,"SJ"],[20250525,4.37,15594,"SJ"],[20250526,4.39,15594,"SJ"],[20250527,4.3,15409,"SJ"],[20250528,4.27,15011,"SJ"],[20250529,4.27,15376,"SJ"],[20250530,4.25,15237,"SJ"],[20250531,4.25,15237,"SJ"],[20250601,4.25,15237,"SJ"],[20250602,4.25,15537,"SJ"],[20250603,4.35,15438,"SJ"],[20250604,4.49,15395,"SJ"],[20250605,4.45,15523,"SJ"],[20250606,4.59,15487,"SJ"],[20250607,4.59,15487,"SJ"],[20250608,4.59,15487,"SJ"],[20250609,4.54,15421,"SJ"],[20250610,4.46,15318,"SJ"],[20250611,4.47,15177,"SJ"],[20250612,4.58,15142,"SJ"],[20250613,4.58,15128,"SJ"],[20250614,4.58,15128,"SJ"],[20250615,4.58,15128,"SJ"],[20250616,4.46,15069,"SJ"],[20250617,4.46,14924,"SJ"],[20250618,4.41,15053,"SJ"],[20250619,4.28,15056,"SJ"],[20250620,4.22,15011,"SJ"],[20250621,4.22,15011,"SJ"],[20250622,4.22,15011,"SJ"],[20250623,4.29,14804,"SJ"],[20250624,4.3,14920,"SJ"],[20250625,4.31,15074,"SJ"],[20250626,4.27,15209,"SJ"],[20250627,4.37,15245,"SJ"],[20250628,4.37,15245,"SJ"],[20250629,4.37,15245,"SJ"],[20250630,4.39,15215,"SJ"],[20250701,4.46,15206,"SJ"],[20250702,4.56,15302,"SJ"],[20250703,4.54,15451,"SJ"],[20250704,4.43,15290,"SJ"],[20250705,4.43,15290,"SJ"],[20250706,4.43,15290,"SJ"],[20250707,4.5,15177,"SJ"],[20250708,4.59,15042,"SJ"],[20250709,4.47,14979,"SJ"],[20250710,4.6,15290,"SJ"],[20250711,4.76,15198,"SJ"],[20250712,4.76,15198,"SJ"],[20250713,4.76,15198,"SJ"],[20250714,4.91,15064,"SJ"],[20250715,4.51,15146,"SJ"],[20250716,4.49,15026,"SJ"],[20250717,4.46,15096,"SJ"],[20250718,4.51,15218,"SJ"],[20250719,4.51,15218,"SJ"],[20250720,4.51,15218,"SJ"],[20250721,4.54,15523,"SJ"],[20250722,4.53,15528,"SJ"],[20250723,4.48,15572,"SJ"],[20250724,4.61,15465,"SJ"],[20250725,4.52,15320,"SJ"],[20250726,4.52,15320,"SJ"],[20250727,4.52,15320,"SJ"],[20250728,4.5,15269,"SJ"],[20250729,4.41,15316,"SJ"],[20250730,4.35,15021,"SJ"],[20250731,4.29,14936,"SJ"],[20250801,4.4,14987,"SJ"],[20250802,4.4,14987,"SJ"],[20250803,4.4,14987,"SJ"],[20250804,4.59,15066,"SJ"],[20250805,4.6,15024,"SJ"],[20250806,4.61,15135,"SJ"],[20250807,4.61,15118,"SJ"],[20250808,4.69,15156,"SJ"],[20250809,4.69,15156,"SJ"],[20250810,4.69,15156,"SJ"],[20250811,4.65,15351,"SJ"],[20250812,4.62,15332,"SJ"],[20250813,4.75,15264,"SJ"],[20250814,4.69,15031,"SJ"],[20250815,4.82,15161,"SJ"],[20250816,4.82,15161,"SJ"],[20250817,4.82,15161,"SJ"],[20250818,4.86,15151,"SJ"],[20250819,4.83,15006,"SJ"],[20250820,4.94,15008,"SJ"],[20250821,5.17,14929,"SJ"],[20250822,5.69,15100,"SJ"],[20250823,5.69,15100,"SJ"],[20250824,5.69,15100,"SJ"],[20250825,5.89,15100,"SJ"],[20250826,6.09,15285,"SJ"],[20250827,5.83,15131,"SJ"],[20250828,5.93,15263,"SJ"],[20250829,5.85,15421,"SJ"],[20250830,5.85,15421,"SJ"],[20250831,5.85,15421,"SJ"],[20250901,6.06,15439,"SJ"],[20250902,6.1,15232,"SJ"],[20250903,5.92,15304,"SJ"],[20250904,5.69,15236,"SJ"],[20250905,5.96,15235,"SJ"],[20250906,5.96,15235,"SJ"],[20250907,5.96,15235,"SJ"],[20250908,6.03,15229,"SJ"],[20250909,6.13,15105,"SJ"],[20250910,6.15,15146,"SJ"],[20250911,6.52,15150,"SJ"],[20250912,6.57,15391,"SJ"],[20250913,6.57,15391,"SJ"],[20250914,6.57,15391,"SJ"],[20250915,6.47,15436,"SJ"],[20250916,6.53,15428,"SJ"],[20250917,6.43,15405,"SJ"],[20250918,6.07,15272,"SJ"],[20250919,6.12,15271,"SJ"],[20250920,6.12,15271,"SJ"],[20250921,6.12,15271,"SJ"],[20250922,6.29,15213,"SJ"],[20250923,6.28,15354,"SJ"],[20250924,6.32,15417,"SJ"],[20250925,6.18,15279,"SJ"],[20250926,6.05,15175,"SJ"],[20250927,6.05,15175,"SJ"],[20250928,6.05,15175,"SJ"],[20250929,6.4,15318,"SJ"],[20250930,6.69,15235,"SJ"],[20251001,6.69,15184,"SJ"],[20251002,6.69,15317,"SJ"],[20251003,6.69,15433,"SJ"],[20251004,6.69,15433,"SJ"],[20251005,6.69,15433,"SJ"],[20251006,6.69,15482,"SJ"],[20251007,6.69,15489,"SJ"],[20251008,6.69,15346,"SJ"],[20251009,7.26,15492,"SJ"],[20251010,7.99,15280,"SJ"],[20251011,7.99,15280,"SJ"],[20251012,7.99,15280,"SJ"],[20251013,8.4,15206,"SJ"],[20251014,8.31,15135,"SJ"],[20251015,8.73,15194,"SJ"],[20251016,9.3,15267,"SJ"],[20251017,8.82,15126,"SJ"],[20251018,8.82,15126,"SJ"],[20251019,8.82,15126,"SJ"],[20251020,8.5,15222,"SJ"],[20251021,8.55,15175,"SJ"],[20251022,8.5,15163,"SJ"],[20251023,8.26,15363,"SJ"],[20251024,8.11,15361,"SJ"],[20251025,8.11,15361,"SJ"],[20251026,8.11,15361,"SJ"],[20251027,8.24,15275,"SJ"],[20251028,8.09,15296,"SJ"],[20251029,8.36,15366,"SJ"],[20251030,8.18,15230,"SJ"],[20251031,8.18,15226,"SJ"],[20251101,8.18,15226,"SJ"],[20251102,8.18,15226,"SJ"],[20251103,7.81,15142,"SJ"],[20251104,7.93,15075,"SJ"],[20251105,7.85,15035,"SJ"],[20251106,7.97,15038,"SJ"],[20251107,8.11,15060,"SJ"],[20251108,8.11,15060,"SJ"],[20251109,8.11,15060,"SJ"],[20251110,8.18,15108,"SJ"],[20251111,8.08,15053,"SJ"],[20251112,8.13,15053,"SJ"],[20251113,8.41,14981,"SJ"],[20251114,8.18,14891,"SJ"],[20251115,8.18,14891,"SJ"],[20251116,8.18,14891,"SJ"],[20251117,7.84,14650,"SJ"],[20251118,7.54,14638,"SJ"],[20251119,7.86,14650,"SJ"],[20251120,7.7,14501,"SJ"],[20251121,7.12,14455,"SJ"],[20251122,7.12,14455,"SJ"],[20251123,7.12,14455,"SJ"],[20251124,7.19,14699,"SJ"],[20251125,7.29,14872,"SJ"],[20251126,7.32,14823,"SJ"],[20251127,7.27,14833,"SJ"],[20251128,7.4,14829,"SJ"],[20251129,7.4,14829,"SJ"],[20251130,7.4,14829,"SJ"],[20251201,7.41,14928,"SJ"],[20251202,7.15,14800,"SJ"],[20251203,7.17,14873,"SJ"],[20251204,7.09,14897,"SJ"],[20251205,7.39,14940,"SJ"],[20251206,7.39,14940,"SJ"],[20251207,7.39,14940,"SJ"],[20251208,7.28,14840,"SJ"],[20251209,7.1,14734,"SJ"],[20251210,7.22,14652,"SJ"],[20251211,7.08,14626,"SJ"],[20251212,7.19,14587,"SJ"],[20251213,7.19,14587,"SJ"],[20251214,7.19,14587,"SJ"],[20251215,7.56,14346,"SJ"],[20251216,7.55,14263,"SJ"],[20251217,7.65,14392,"SJ"],[20251218,7.59,14641,"SJ"],[20251219,7.58,14803,"SJ"],[20251220,7.58,14803,"SJ"],[20251221,7.58,14803,"SJ"],[20251222,8.06,15276,"SJ"],[20251223,8.02,15739,"SJ"],[20251224,7.95,15786,"SJ"],[20251225,7.62,15786,"SJ"],[20251226,7.88,15786,"SJ"],[20251227,7.88,15786,"SJ"],[20251228,7.88,15786,"SJ"],[20251229,7.75,15814,"SJ"],[20251230,7.71,16828,"SJ"],[20251231,7.73,16646,"SJ"],[20260101,7.73,16646,"SJ"],[20260102,7.73,16820,"SJ"],[20260103,7.73,16820,"SJ"],[20260104,7.73,16820,"SJ"],[20260105,7.94,17003,"SJ"],[20260106,8.21,18524,"SJ"],[20260107,8.19,17895,"SJ"],[20260108,8.13,17155,"SJ"],[20260109,8.23,17703,"SJ"],[20260110,8.23,17703,"SJ"],[20260111,8.23,17703,"SJ"],[20260112,8.26,17888,"SJ"],[20260113,8.39,17681,"SJ"],[20260114,8.27,18694,"SJ"],[20260115,8.17,18569,"SJ"],[20260116,7.88,17578,"SJ"],[20260117,7.88,17578,"SJ"],[20260118,7.88,17578,"SJ"],[20260119,8.09,18133,"SJ"],[20260120,8.17,17614,"SJ"],[20260121,8.72,17996,"SJ"],[20260122,8.97,17996,"SJ"],[20260123,9.55,18756,"SJ"],[20260124,9.55,18756,"SJ"],[20260125,9.55,18756,"SJ"],[20260126,10.29,18522,"SJ"],[20260127,10.16,18169,"SJ"],[20260128,11.18,18270,"SJ"],[20260129,11.15,18369,"SJ"],[20260130,10.04,17954,"SJ"],[20260131,10.04,17954,"SJ"],[20260201,10.04,17954,"SJ"],[20260202,9.04,16827,"SJ"],[20260203,8.75,17440.53,"SJ"],[20260204,8.89,17379,"SJ"],[20260205,8.53,17071,"SJ"],[20260206,8.61,17090,"SJ"],[20260207,8.61,17090,"SJ"],[20260208,8.61,17090,"SJ"],[20260209,8.93,17349,"SJ"],[20260210,8.78,17490,"SJ"],[20260211,8.96,17880,"SJ"],[20260212,9.86,17428,"SJ"],[20260213,9.48,16984,"SJ"],[20260214,9.48,16984,"SJ"],[20260215,9.48,16984,"SJ"],[20260216,9.48,17115,"SJ"],[20260217,9.48,16861,"SJ"],[20260218,9.48,17275,"SJ"],[20260219,9.48,17287,"SJ"],[20260220,9.48,17350,"SJ"],[20260221,9.48,17350,"SJ"],[20260222,9.48,17350,"SJ"],[20260223,9.48,17283,"SJ"],[20260224,9.69,17898.9,"SJ"],[20260225,10.03,18085,"SJ"],[20260226,9.81,17694,"SJ"],[20260227,10.3,17844,"SJ"],[20260228,10.3,17844,"SJ"],[20260301,10.3,17844,"SJ"],[20260302,10.74,17160,"SJ"],[20260303,9.84,17120,"SJ"],[20260304,9.66,17491,"SJ"],[20260305,9.39,17218,"SJ"],[20260306,9.25,17469,"SJ"],[20260307,9.25,17469,"SJ"],[20260308,9.25,17469,"SJ"],[20260309,9.19,17469,"SJ"],[20260310,9.21,17488,"SJ"],[20260311,8.98,17693,"SJ"],[20260312,8.89,17742,"SJ"],[20260313,8.67,17266,"SJ"],[20260314,8.67,17266,"SJ"],[20260315,8.67,17266,"SJ"],[20260316,8.36,17465,"SJ"],[20260317,8.29,17195,"SJ"],[20260318,8.27,17151,"SJ"],[20260319,7.7,17151,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.43488681686821}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1528","JLR":"63490270.9900","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u4ea7\u4e1a\u751f\u6001\u8fd0\u8425","zybl":0.77007841515731}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64424834361718}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。