换肤

主营介绍

  • 主营业务:

    金属黄金、铜、钴及其他金属矿产资源的勘探、开采、冶炼加工及相关产品销售业务。

  • 产品类型:

    工业、金属产品贸易、其他贸易

  • 产品名称:

    自产阴极铜 、 贸易阴极铜 、 镍 、 铝 、 白银 、 硫酸 、 锡锭 、 锌 、 橡胶 、 电钴 、 锰矿 、 铅 、 铬矿 、 氢氧化钴 、 硅锰合金 、 生态修复业务 、 煤炭 、 钢管 、 硅铁合金 、 焦炭 、 无烟煤 、 二氧化硫

  • 经营范围:

    金属矿石销售;金属材料销售;金银制品销售;煤炭及制品销售;煤炭洗选;以自有资金从事投资活动;物业管理;社会经济咨询服务;化工产品销售(不含许可类化工产品);货物进出口;技术进出口;进出口代理;橡胶制品销售;国内贸易代理;通讯设备销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:矿产资源勘查;房地产开发经营;黄金及其制品进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)

运营业务数据

最新公告日期:2024-08-30 
业务名称 2024-06-30 2024-03-31 2023-12-31 2023-06-30 2022-12-31
产量:氢氧化钴(吨) 120.00 109.00 1339.00 932.00 -
产量:硫酸(吨) 11.42万 6.01万 23.45万 10.35万 -
产量:阴极铜(吨) 9285.00 5751.00 3.31万 1.82万 -
销量:硫酸(吨) - 3.49万 13.33万 - -
销量:阴极铜(吨) - 5560.00 3.27万 - -
销量:氢氧化钴(吨) - - 0.00 - -
产量:二氧化硫(吨) - - - 891.00 1967.00
氢氧化钴产量(吨) - - - - 1477.00
氢氧化钴销量(吨) - - - - 1227.00
硫酸产量(吨) - - - - 21.55万
硫酸销量(吨) - - - - 6.42万
阴极铜产量(吨) - - - - 3.90万
阴极铜销量(吨) - - - - 3.88万
产量:电积铜(吨) - - - - 3.90万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了73.67亿元,占营业收入的85.79%
  • 上海期货交易所
  • 其他
客户名称 销售额(元) 占比
上海期货交易所
49.28亿 57.39%
前5大客户:共销售了18.43亿元,占营业收入的84.37%
  • Trafigura AG
  • BUND EAST HOLDINGS L
  • 上海帆达贸易有限公司
  • 无锡通达进出口贸易有限公司
  • 上海现代物流投资发展有限公司
  • 其他
客户名称 销售额(元) 占比
Trafigura AG
12.78亿 58.50%
BUND EAST HOLDINGS L
2.16亿 9.88%
上海帆达贸易有限公司
1.34亿 6.12%
无锡通达进出口贸易有限公司
1.19亿 5.46%
上海现代物流投资发展有限公司
9634.19万 4.41%
前5大供应商:共采购了7.56亿元,占总采购额的46.30%
  • 上海大昌铜业有限公司
  • TRAFIGURA SECURITISA
  • MOSAIC
  • 上海晶通化学品有限公司
  • 上海现代物流投资发展有限公司
  • 其他
供应商名称 采购额(元) 占比
上海大昌铜业有限公司
1.97亿 12.07%
TRAFIGURA SECURITISA
1.81亿 11.10%
MOSAIC
1.70亿 10.38%
上海晶通化学品有限公司
1.22亿 7.50%
上海现代物流投资发展有限公司
8588.03万 5.26%
前5大客户:共销售了11.84亿元,占营业收入的91.35%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.58亿 50.74%
第二名
2.16亿 16.65%
第三名
1.40亿 10.77%
第四名
1.00亿 7.73%
第五名
7075.30万 5.46%
前5大客户:共销售了16.80亿元,占营业收入的75.87%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8.55亿 38.62%
第二名
5.66亿 25.54%
第三名
1.40亿 6.34%
第四名
6498.15万 2.93%
第五名
5404.72万 2.44%
前5大客户:共销售了1.43亿元,占营业收入的70.04%
  • 江苏凤祥化学科技有限公司
  • 江阴市昶泰贸易有限公司
  • 上海晶通化学品有限公司
  • 青岛邦泰国际贸易有限公司
  • 江阴金辰进出口有限公司
  • 其他
客户名称 销售额(元) 占比
江苏凤祥化学科技有限公司
7804.28万 38.18%
江阴市昶泰贸易有限公司
2204.58万 10.79%
上海晶通化学品有限公司
1713.85万 8.38%
青岛邦泰国际贸易有限公司
1303.21万 6.38%
江阴金辰进出口有限公司
1290.17万 6.31%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)报告期内公司所处行业情况  公司所属行业分类为有色金属行业,有色金属为国民经济发展的基础材料,其价格的变动根据供应和需求的变化具备一定的周期性。公司在全球范围内从事黄金、铜、钴及其他金属矿产资源的勘探、开采、冶炼加工及相关产品销售业务,开展与金属矿冶关联的贸易和金融等方面业务。公司响应“一带一路”倡议,加快海外扩张与资源储备的步伐,目前主要在南非、刚果(金)等地拥有矿山及运营中心,已初步实现有色资源的全面布局。  2024年,在动荡变革的全球大趋势下,世界面临新的不稳定、不确定和难预料因素。在各种因素的相互作用下,全球原有趋势持续演化并呈... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)报告期内公司所处行业情况
  公司所属行业分类为有色金属行业,有色金属为国民经济发展的基础材料,其价格的变动根据供应和需求的变化具备一定的周期性。公司在全球范围内从事黄金、铜、钴及其他金属矿产资源的勘探、开采、冶炼加工及相关产品销售业务,开展与金属矿冶关联的贸易和金融等方面业务。公司响应“一带一路”倡议,加快海外扩张与资源储备的步伐,目前主要在南非、刚果(金)等地拥有矿山及运营中心,已初步实现有色资源的全面布局。
  2024年,在动荡变革的全球大趋势下,世界面临新的不稳定、不确定和难预料因素。在各种因素的相互作用下,全球原有趋势持续演化并呈现出一些新的特征。各国经济表现差异化越发明显,美西方排他性联盟加速兴起与扩散,全球经济日益碎片化,导致区域间产能以及物流的不平衡,造成个别区域的资源供应紧张或者是泛滥。当今世界处于百年未有之大变局,世界经济增长放缓,国际力量对比深刻调整,大国博弈广度和烈度上升,全球问题与挑战日益严峻。
  面对全球宏观动荡与产业链供应安全冲击,资源品战略价值与风险溢价抬高,今年以来,原油、有色金属等主要能源、资源大宗商品价格均有所回升。
  2024年上半年,有色金属板块整体表现强劲,申万有色金属行业指数涨幅达到3.72%,在所有行业中排名第八。其中,贵金属和工业金属板块表现尤为突出,而能源金属和小金属板块则面临挑战。
  贵金属板块,尤其是黄金,由于通胀压力缓解和可能的美联储降息周期,流动性改善预期对金价形成支撑。2024年上半年黄金价格由年初2071.8美元/盎司上涨至6月底2336.9美元/盎司,上涨幅度12.8%,并在5月冲击2450美元/盎司高点。
  2024年上半年,对于以铜为代表的战略性资源品来说,全球地缘乱局引发经贸重塑冲击供应链稳定、海外供应扰动因素大规模增多,导致供需紧平衡及风险定价重估构成本轮战略性资源品集体上涨的重要推动因素。2024年上半年铜价由年初8562美元/吨上涨至6月底9586美元/吨,上涨幅度12%,并在5月中下旬飚升至11104.5美元/吨高点。
  能源金属如锂和钴持续面临供给过剩的挑战,价格持续在底部徘徊。在经历2023年钴价持续下跌,2024年上半年钴价呈现筑底走势。半年来MB钴价维持弱势价格,年初钴价约12.65-14.25美元/磅,到6月底,海外标准级电钴价格在11.3-13美元/磅,与年初相比高低幅分别下降11.72%、8.3%。
  (二)报告期内公司从事的主营业务情况
  报告期内,公司主要业务是金属黄金、铜、钴及其他金属矿产资源的勘探、开采、冶炼加工及相关产品销售业务,除此之外,公司的业务范围还包括贸易和金融等领域。报告期内,公司坚持以矿产资源的开发利用为核心业务,在全球范围内布局金、铜、钴等有色金属、贵金属相关矿种,同时配套相关的国际贸易和金融投资业务,相互补充和配合,为公司跨越式、可持续发展奠定了良好的基础。
  1、公司主要业务、主要产品及其用途
  (1)黄金开采业务
  公司南非奥尼金矿具备资源量大,品位较高,稳定层状分布,工程地质、水文地质条件简单的特点,但也同时具有缓倾角、矿脉薄的挑战。公司正根据矿脉特点,综合中国及当地先进的开采技术,进行机械及机械与传统方法混合开采,提高项目回报率。公司聘请的南非地质公司Shango Solutions已完成奥尼金矿的资源模型重建和资源量核实的工作,为下一步项目开发经济性分析提供了有效的支撑。2024年2月公司完成对Tau矿收购,利用Tau矿现有基础设施将有效加快公司在贵金属产业的战略实施步伐。西选厂的复产工作有序推进中,已完成了西选厂生产线设备的热试车测试。同时,根据资源报告模型和相关咨询报告,W项目和OD项目的经济性论证和开发顺序正在进一步确认和细化中。
  (2)阴极铜
  铜主要应用在电气、轻工、机械制造、建筑工业、国防工业等领域,是生产其他铜管、铜线、铜铸件等的原料。刚果(金)的铜矿资源丰富,为了更加充分有效地利用当地资源,公司在整合SMCO现有矿产资源的前提下,积极开展生产探矿和推进外围矿权的拓展。SMCO公司阴极铜生产线设计产能40,000金吨/年,采用湿法炼铜技术。
  (3)氢氧化钴
  钴是具有钢灰色和金属光泽的硬质金属,是一种高熔点和稳定性良好的磁性硬金属,是制造耐热合金、硬质合金、防腐合金、磁性合金和各种钴盐的重要原料,广泛用于航空、航天、电器机械制造、化学和陶瓷工业,是一种重要的战略物资。氢氧化钴是生产钴盐、钴粉的原料,也是含钴新能源动力电池等的基础原材料。
  SMCO公司氢氧化钴生产线设计产能为3,000金吨/年。公司的氢氧化钴产品品质优异,在市场上赢得了广泛认可。
  (4)硫酸
  硫酸是一种最活泼的二元无机强酸,能和许多金属发生反应,高浓度的硫酸具有强烈的吸水性、腐蚀性和氧化性,需谨慎使用。硫酸可用于制造肥料、药物、炸药、颜料、洗涤剂、蓄电池等,也广泛应用于净化石油、金属冶炼以及染料等工业中,是一种重要的工业原料。
  SMCO硫酸生产线采用硫磺制酸工艺,总共分为四期,设计产能36万吨/年。生产的硫酸除供应本厂的铜、钴冶炼生产消耗以外,额外的产量销售给周边金属冶炼加工企业,因其质量过硬,产能充足,得到众多客户的认可。
  (5)贸易业务
  贸易业务方面,主要包含两大类型:传统国内贸易和国际转口贸易。贸易品种有阴极铜、锡、橡胶、锰硅等多个品种,并形成了稳定的客户群。
  2、经营模式
  (1)黄金
  公司围绕黄金矿产资源开发利用,综合过去多年研究成果,结合金矿本身赋存条件及现状,确定了经济可行的开发方案,整合周边有利资源,积极推进奥尼金矿开发工作,并已取得积极进展。
  ①采购模式:公司生产所用的金矿石主要为在南非自有矿山开采而来。南非公司采取属地化经营策略,奥尼地区拥有历史悠久、经验丰富的金矿开采及选冶人才及供应商体系,公司的用工、生产材料及承包商等均以南非本地为主。
  ②生产模式:通过Tau矿对井下开采、提升出来的金矿石在西选厂进行选冶,选冶后委托至兰德精炼厂加工为标准金。目前公司西选厂生产线设备已完成热试车测试,相关复产修复工作正在有序推进中。
  ③销售及定价模式:本报告期尚未实现黄金销售。待实现黄金生产后,公司将依据行业惯例并结合公司实际情况制定相应的销售策略及定价模式。
  (2)阴极铜、氢氧化钴
  ①采购模式:公司生产所用的铜钴矿石来源主要包含刚果(金)自有矿山开采和外部采购。铜矿石采购价格以伦敦金属交易所报价(LME)为基准,依据铜矿石的金属含量、品位、市场行情、供应商议价能力等因素确定最终结算价格。钴矿石采购一般以英国金属导报(MB)的金属钴报价为基准,依据钴矿石的金属含量、品位、市场行情、供应商议价能力等因素确定最终结算价格。
  ②生产模式:公司阴极铜采取“以产定销”的生产模式,合理安排生产,提高公司的营运效率。公司氢氧化钴产品主要采取“市场导向,以销定产”的生产模式,结合市场行情合理安排生产。
  ③销售及定价模式:公司以直销方式为主。在铜产品销售定价方面,主要采取与LME铜价挂钩方式定价。在钴产品销售定价方面,公司主要根据英国金属导报(MB)的钴金属报价,结合各类钴产品的市场供需情况、价格调整情况,按照市场化原则制定销售价格。
  (3)贸易
  贸易业务方面,主要包含两大类型:一般国内贸易和国际转口贸易。贸易品种有阴极铜、锡、橡胶、锰硅等多个品种,并形成了稳定的客户群。
  (4)金融
  公司积极与境内外银行、基金、券商等金融机构开展投融资业务合作,开展贸易项下流动资金融资业务及使用部分自有资金理财业务、开发与维护授信渠道,满足公司多元化金融需求。

  二、经营情况的讨论与分析
  2024年在董事会的领导下,贯彻“聚焦、团结、变革”发展思路,聚焦战略性矿产资源开发利用,继续不断夯实以“黄金、铜、钴”为主要着力点的矿业资源勘探、开采、冶炼加工及相关产品销售业务,同时加强与之匹配的相关贸易业务。公司响应“走出去”的号召,加快海内外扩张与资源储备的步伐,目前主要在南非、刚果(金)等地拥有矿山及运营中心,已初步实现有色资源的全面布局。
  报告期内,公司各业务单元取得以下经营成果:
  1、南非业务方面:
  公司南非奥尼金矿具备资源量大,品位较高,稳定层状分布,工程地质、水文地质条件简单的特点,但也同时具有缓倾角、矿脉薄的挑战。公司正根据矿脉特点,综合中国及当地先进的开采技术,进行机械及机械与传统方法混合开采,提高项目回报率。2024年2月公司完成对Tau矿收购,利用Tau矿现有基础设施将有效加快公司在贵金属产业的战略实施步伐,本报告期内,公司P1项目和Tau矿实现开采金矿石14.7万吨。西选厂的复产工作有序推进中,已完成了西选厂生产线设备的热试车测试。同时,根据资源报告模型和相关咨询报告,W项目和OD项目的经济性论证和开发顺序正在进一步确认和细化中。
  2、刚果(金)业务方面:
  本报告期内公司刚果(金)SMCO阴极铜生产线实现阴极铜产量9,285金属吨,A级铜合格率为100%;硫酸生产线实现产量11.42万吨;金属钴持续面临供给过剩的挑战,价格持续在底部徘徊,公司调整生产策略,通过综合回收伴生钴实现氢氧化钴产量120金属吨。公司的氢氧化钴产品品质优异,在市场上赢得了广泛认可。公司始终贯彻“安全第一、预防为主、综合治理”的安全工作方针,报告期内无重大安全事故。未来,公司将进一步加强精细化管理,降低生产成本,提高盈利水平。
  3、贸易业务方面:
  公司按照贸易平台建设三年规划稳步实施,本报告期进一步深入布局上下游贸易产业链。利用深耕非洲铜产业链的优势,完成了自产阴极铜从非洲陆路运输到海运最终销售给下游贸易商的全链条销售试单,为2024年继续做强贸易产业打下坚实基础。本报告期,贸易行情及市场机会弱同时公司继续优化贸易业务结构,实现贸易营业额6.37亿元。
  4、金融业务方面:
  报告期内完成各项金融业务,满足公司多元化金融需求,配合公司进行投资并购交易结构设计、贸易和流动资金融资及部分自有资金理财、部分投资项目的投后管理等。

  三、风险因素
  1、大宗商品价格波动风险:由于金、铜、钴等贵金属和大宗商品受全球经济、供需关系、市场预期、远期交易等众多因素影响,上述不可控因素,可能对与公司的盈利和商品价格造成不利影响。公司一方面,加强市场分析研究,并做好生产计划管理及库存管理;另一方面,立足于成本管理,通过技术创新,优化生产工艺,完善管理机制,从整体上降低成本费用。并进一步利用市场研究、金融工具和贸易团队的专业能力,做好有色、黑色金属产品的点价、套保和销售工作。
  2、国别风险:尽管公司在非洲国家拥有多年矿山运营经验,但这些国家和地区的政治局势多变,政策和市场环境也易对公司在当地的经营和发展产生不确定的影响。资源民族主义上升,地缘政治因素凸显,增加了公司在当地经营和发展的不确定性。随着公司境外投资的不断增加,公司将进一步加强与政府的紧密联系,充分发挥管理优势,发扬多元、包容、共生的开放文化,提高政治、文化的风险应对能力,积极管理国别风险。
  3、安全生产风险:在矿石的开采和冶炼环节中,任何客观因素或人为因素都可能给矿山生产造成安全生产隐患,公司始终坚持“安全第一”的原则,在安全生产方面投入了大量资源,已建立了较为健全的安全生产管理体系和安全生产管理制度,并严格履行相关的监督检查程序,将安全生产作为矿山运营重要的业绩考核标准,持续强化安全理念、落实安全责任,积极预防和降低安全事故发生的可能性。
  4、外汇风险:公司的矿山运营以及国际贸易、投资等业务涉及大量美元交易和美元资产,而合并报表的记账本位币为人民币。在当前人民币日趋国际化、市场化的宏观环境下,人民币汇率双向波动频繁、幅度增大,将加剧交易类外汇风险和外币报表折算风险,对公司未来合并财务报表的盈利水平产生一定的影响。公司将密切关注人民币对美元汇率的变化趋势,积极降低外汇风险。

  四、报告期内核心竞争力分析
  1、拥有优质矿产资源
  公司核心资产位于南非和刚果(金)。南非主要资产为奥尼金矿,位于维特沃特斯兰德盆地的西北部,具备资源量大,品位较高,稳定层状分布,工程地质、水文地质条件简单的特点。刚果(金)主要资产为希图鲁铜矿,位于世界上最著名的加丹加弧形铜钴成矿带。公司在整合SMCO现有矿产资源前提下,积极推进开展生产探矿工作,为保障生产所需矿石原料以及增加公司矿产储量打下一定的基础。此外在现有金属资源的基础上进一步丰富矿产资源储备,多元化矿产资源种类,加强实业生产业务板块的综合竞争力。
  2、掌握先进生产技术
  公司拥有的希图鲁铜矿已经顺利生产11年,工艺技术成熟,阴极铜产量等各项生产指标均达到设计要求,属世界先进水平,所售产品被客户誉为“非洲质量最好的阴极铜”。公司湿法炼铜生产工艺过程中,磨矿阶段采用半自磨球磨机,矿石处理量大,磨矿效率高,生产成本低。分级过程中采用高频振动筛,分级效率好,成本较低。固液分离过程中采用真空带式过滤机,适用于大规模的连续自动化生产,自动化程度高,耗用人力成本低。整个生产工艺过程流畅,生产指标良好。此外,公司与中国瑞林合作完成的“含碱性脉石复杂氧化矿湿法提铜关键技术及产业化”项目通过自主创新的多项技术,成功解决了复杂氧化铜矿湿法提铜的选冶难题,具有自主知识产权,整体技术达到国际先进水平。
  3、扩张上下游产业布局
  公司致力于成为“全球领先的综合资源服务商”,致力于发展黄金、铜、钴等战略矿产资源的勘探、开采、选冶、加工及产品销售,开展与金属矿冶关联的贸易等方面业务。除此之外,在稳定矿业开发及生产的同时,不断加快在贸易、投资等业务领域的部署。通过布局关键矿产资源,结合传统业务与新兴业务,将进一步丰富公司业务,大幅提升抗风险能力,创造更多利润增长点。
  4、实现人才队伍优化升级
  公司始终秉承“忠诚敬业、德才兼备、知人善任”的用人理念,建立起一支综合素质高、知识全面、作风过硬的人才队伍。公司大部分高级管理人员均具有矿业行业的丰富管理和运营经验,熟悉国际矿业规则,具备能够经营同类矿山或冶炼企业的能力。公司拥有一支长期工作在海外的,优秀忠诚、沟通顺畅、执行力强的员工队伍,保证了整体生产、运营的稳定性。为顺应公司战略转型和促进各业务板块快速发展的要求,公司还引入了一批具备矿山开发运营、跨国投资并购、大宗商品国际贸易和金融等领域资深经验的高级管理人才,从人力资源的角度为实现公司战略目标做好了充分准备。
  公司致力于成为“全球领先的综合资源服务商”,打造有色金属、贵金属的开采、选冶、销售和大宗有色金属贸易全产业链。本报告期内,鹏欣资源荣获2024年度未来材料产业之星上市公司奖殊荣。 收起▲

产品价格

数据截至(20241220)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20241220,3.80,2628.70,10.144927536232,1.408070364941,20241220
[[20231225,2.93,2057.1,"SJ"],[20231226,2.91,2058.2,"SJ"],[20231227,2.92,2081.9,"SJ"],[20231228,2.98,2073.9,"SJ"],[20231229,2.99,2062.4,"SJ"],[20231230,2.99,2062.4,"SJ"],[20231231,2.99,2062.4,"SJ"],[20240101,2.99,2062.4,"SJ"],[20240102,3,2064.4,"SJ"],[20240103,2.99,2034.2,"SJ"],[20240104,2.97,2042.3,"SJ"],[20240105,2.92,2042.4,"SJ"],[20240106,2.92,2042.4,"SJ"],[20240107,2.92,2042.4,"SJ"],[20240108,2.85,2026.6,"SJ"],[20240109,2.87,2026.4,"SJ"],[20240110,2.85,2021.7,"SJ"],[20240111,2.91,2014.3,"SJ"],[20240112,2.9,2046.7,"SJ"],[20240113,2.9,2046.7,"SJ"],[20240114,2.9,2046.7,"SJ"],[20240115,2.88,2046.7,"SJ"],[20240116,2.85,2026,"SJ"],[20240117,2.8,2002.6,"SJ"],[20240118,2.78,2018.6,"SJ"],[20240119,2.73,2026.5,"SJ"],[20240120,2.73,2026.5,"SJ"],[20240121,2.73,2026.5,"SJ"],[20240122,2.52,2019.8,"SJ"],[20240123,2.47,2023.7,"SJ"],[20240124,2.58,2013.9,"SJ"],[20240125,2.7,2016.9,"SJ"],[20240126,2.69,2016.8,"SJ"],[20240127,2.69,2016.8,"SJ"],[20240128,2.69,2016.8,"SJ"],[20240129,2.66,2025.2,"SJ"],[20240130,2.56,2031.5,"SJ"],[20240131,2.45,2048.4,"SJ"],[20240201,2.39,2053,"SJ"],[20240202,2.3,2036.1,"SJ"],[20240203,2.3,2036.1,"SJ"],[20240204,2.3,2036.1,"SJ"],[20240205,2.07,2025.7,"SJ"],[20240206,2.14,2034.5,"SJ"],[20240207,2.22,2035.2,"SJ"],[20240208,2.44,2032.2,"SJ"],[20240209,2.44,2023.3,"SJ"],[20240210,2.44,2023.3,"SJ"],[20240211,2.44,2023.3,"SJ"],[20240212,2.44,2018.2,"SJ"],[20240213,2.44,1992.9,"SJ"],[20240214,2.44,1990.3,"SJ"],[20240215,2.44,2002.1,"SJ"],[20240216,2.44,2011.5,"SJ"],[20240217,2.44,2011.5,"SJ"],[20240218,2.44,2011.5,"SJ"],[20240219,2.37,2011.5,"SJ"],[20240220,2.39,2027.5,"SJ"],[20240221,2.41,2022.3,"SJ"],[20240222,2.43,2019.7,"SJ"],[20240223,2.51,2038.6,"SJ"],[20240224,2.51,2038.6,"SJ"],[20240225,2.51,2038.6,"SJ"],[20240226,2.52,2028.5,"SJ"],[20240227,2.57,2034,"SJ"],[20240228,2.46,2033,"SJ"],[20240229,2.52,2045.7,"SJ"],[20240301,2.53,2086.9,"SJ"],[20240302,2.53,2086.9,"SJ"],[20240303,2.53,2086.9,"SJ"],[20240304,2.49,2117.7,"SJ"],[20240305,2.46,2133.5,"SJ"],[20240306,2.48,2150.3,"SJ"],[20240307,2.58,2158,"SJ"],[20240308,2.58,2178.6,"SJ"],[20240309,2.58,2178.6,"SJ"],[20240310,2.58,2178.6,"SJ"],[20240311,2.61,2182.5,"SJ"],[20240312,2.58,2160.4,"SJ"],[20240313,2.56,2175.4,"SJ"],[20240314,2.6,2163,"SJ"],[20240315,2.86,2157.3,"SJ"],[20240316,2.86,2157.3,"SJ"],[20240317,2.86,2157.3,"SJ"],[20240318,2.85,2160.7,"SJ"],[20240319,2.83,2156.3,"SJ"],[20240320,2.87,2157.9,"SJ"],[20240321,2.91,2182.4,"SJ"],[20240322,2.79,2158.1,"SJ"],[20240323,2.79,2158.1,"SJ"],[20240324,2.79,2158.1,"SJ"],[20240325,2.71,2174.8,"SJ"],[20240326,2.69,2175.6,"SJ"],[20240327,2.59,2190.6,"SJ"],[20240328,2.66,2217.4,"SJ"],[20240329,2.85,2217.4,"SJ"],[20240330,2.85,2217.4,"SJ"],[20240331,2.85,2217.4,"SJ"],[20240401,2.89,2236.5,"SJ"],[20240402,3.04,2261,"SJ"],[20240403,3.18,2294.4,"SJ"],[20240404,3.18,2288.8,"SJ"],[20240405,3.18,2325.7,"SJ"],[20240406,3.18,2325.7,"SJ"],[20240407,3.18,2325.7,"SJ"],[20240408,3.24,2331.7,"SJ"],[20240409,3.14,2343.5,"SJ"],[20240410,3.09,2329.6,"SJ"],[20240411,3.29,2354.8,"SJ"],[20240412,3.62,2356.2,"SJ"],[20240413,3.62,2356.2,"SJ"],[20240414,3.62,2356.2,"SJ"],[20240415,3.4,2365.8,"SJ"],[20240416,3.15,2390.8,"SJ"],[20240417,3.33,2371.7,"SJ"],[20240418,3.4,2382.3,"SJ"],[20240419,3.64,2398.4,"SJ"],[20240420,3.64,2398.4,"SJ"],[20240421,3.64,2398.4,"SJ"],[20240422,3.51,2332.2,"SJ"],[20240423,3.6,2327.7,"SJ"],[20240424,3.81,2324.5,"SJ"],[20240425,3.92,2329.8,"SJ"],[20240426,4.12,2334.8,"SJ"],[20240427,4.12,2334.8,"SJ"],[20240428,4.12,2334.8,"SJ"],[20240429,3.84,2345.4,"SJ"],[20240430,3.79,2291.4,"SJ"],[20240501,3.79,2299.9,"SJ"],[20240502,3.79,2299.2,"SJ"],[20240503,3.79,2299,"SJ"],[20240504,3.79,2299,"SJ"],[20240505,3.79,2299,"SJ"],[20240506,3.71,2321.6,"SJ"],[20240507,3.58,2315.2,"SJ"],[20240508,3.44,2313.6,"SJ"],[20240509,3.63,2332.1,"SJ"],[20240510,3.65,2367.3,"SJ"],[20240511,3.65,2367.3,"SJ"],[20240512,3.65,2367.3,"SJ"],[20240513,3.74,2336.1,"SJ"],[20240514,3.67,2353.4,"SJ"],[20240515,3.55,2388.7,"SJ"],[20240516,3.48,2380,"SJ"],[20240517,3.55,2412.2,"SJ"],[20240518,3.55,2412.2,"SJ"],[20240519,3.55,2412.2,"SJ"],[20240520,3.74,2433.9,"SJ"],[20240521,3.49,2421.7,"SJ"],[20240522,3.35,2389.2,"SJ"],[20240523,3.17,2335,"SJ"],[20240524,3.17,2332.5,"SJ"],[20240525,3.17,2332.5,"SJ"],[20240526,3.17,2332.5,"SJ"],[20240527,3.14,2332.5,"SJ"],[20240528,3.18,2355.2,"SJ"],[20240529,3.28,2340.3,"SJ"],[20240530,3.06,2342.9,"SJ"],[20240531,3.04,2322.9,"SJ"],[20240601,3.04,2322.9,"SJ"],[20240602,3.04,2322.9,"SJ"],[20240603,2.91,2346.6,"SJ"],[20240604,2.88,2325.5,"SJ"],[20240605,2.79,2354.1,"SJ"],[20240606,2.72,2370.3,"SJ"],[20240607,2.8,2305.2,"SJ"],[20240608,2.8,2305.2,"SJ"],[20240609,2.8,2305.2,"SJ"],[20240610,2.8,2307.7,"SJ"],[20240611,2.71,2307.5,"SJ"],[20240612,2.75,2336,"SJ"],[20240613,2.69,2300.2,"SJ"],[20240614,2.7,2331.4,"SJ"],[20240615,2.7,2331.4,"SJ"],[20240616,2.7,2331.4,"SJ"],[20240617,2.65,2312.4,"SJ"],[20240618,2.73,2330.4,"SJ"],[20240619,2.73,2330.4,"SJ"],[20240620,2.67,2353.8,"SJ"],[20240621,2.67,2316.4,"SJ"],[20240622,2.67,2316.4,"SJ"],[20240623,2.67,2316.4,"SJ"],[20240624,2.55,2330,"SJ"],[20240625,2.59,2316.6,"SJ"],[20240626,2.66,2299.2,"SJ"],[20240627,2.55,2324.5,"SJ"],[20240628,2.6,2327.7,"SJ"],[20240629,2.6,2327.7,"SJ"],[20240630,2.6,2327.7,"SJ"],[20240701,2.63,2327.6,"SJ"],[20240702,2.63,2323,"SJ"],[20240703,2.62,2359.8,"SJ"],[20240704,2.55,2359.8,"SJ"],[20240705,2.62,2388.5,"SJ"],[20240706,2.62,2388.5,"SJ"],[20240707,2.62,2388.5,"SJ"],[20240708,2.53,2355.2,"SJ"],[20240709,2.55,2360.1,"SJ"],[20240710,2.39,2372.2,"SJ"],[20240711,2.5,2415,"SJ"],[20240712,2.49,2414,"SJ"],[20240713,2.49,2414,"SJ"],[20240714,2.49,2414,"SJ"],[20240715,2.44,2422.9,"SJ"],[20240716,2.47,2462.4,"SJ"],[20240717,2.39,2454.8,"SJ"],[20240718,2.38,2451.8,"SJ"],[20240719,2.33,2395.5,"SJ"],[20240720,2.33,2395.5,"SJ"],[20240721,2.33,2395.5,"SJ"],[20240722,2.32,2392,"SJ"],[20240723,2.25,2404.6,"SJ"],[20240724,2.21,2413.3,"SJ"],[20240725,2.21,2351.9,"SJ"],[20240726,2.24,2380,"SJ"],[20240727,2.24,2380,"SJ"],[20240728,2.24,2380,"SJ"],[20240729,2.26,2377.3,"SJ"],[20240730,2.3,2405,"SJ"],[20240731,2.39,2426.5,"SJ"],[20240801,2.39,2435,"SJ"],[20240802,2.37,2425.7,"SJ"],[20240803,2.37,2425.7,"SJ"],[20240804,2.37,2425.7,"SJ"],[20240805,2.31,2401.7,"SJ"],[20240806,2.33,2389.1,"SJ"],[20240807,2.3,2390.5,"SJ"],[20240808,2.3,2422.2,"SJ"],[20240809,2.27,2432.1,"SJ"],[20240810,2.27,2432.1,"SJ"],[20240811,2.27,2432.1,"SJ"],[20240812,2.24,2462.4,"SJ"],[20240813,2.26,2466.7,"SJ"],[20240814,2.22,2439.4,"SJ"],[20240815,2.25,2453.1,"SJ"],[20240816,2.18,2498.6,"SJ"],[20240817,2.18,2498.6,"SJ"],[20240818,2.18,2498.6,"SJ"],[20240819,2.24,2501.8,"SJ"],[20240820,2.17,2511.3,"SJ"],[20240821,2.18,2508.4,"SJ"],[20240822,2.14,2478.9,"SJ"],[20240823,2.12,2508.4,"SJ"],[20240824,2.12,2508.4,"SJ"],[20240825,2.12,2508.4,"SJ"],[20240826,2.17,2517.7,"SJ"],[20240827,2.1,2516,"SJ"],[20240828,2.11,2501,"SJ"],[20240829,2.15,2525.7,"SJ"],[20240830,2.17,2493.8,"SJ"],[20240831,2.17,2493.8,"SJ"],[20240901,2.17,2493.8,"SJ"],[20240902,2.11,2493.8,"SJ"],[20240903,2.1,2489.9,"SJ"],[20240904,2.05,2493.4,"SJ"],[20240905,2.07,2511.4,"SJ"],[20240906,2.06,2493.5,"SJ"],[20240907,2.06,2493.5,"SJ"],[20240908,2.06,2493.5,"SJ"],[20240909,2.09,2501.8,"SJ"],[20240910,2.08,2512.3,"SJ"],[20240911,2.09,2512.1,"SJ"],[20240912,2.14,2551.2,"SJ"],[20240913,2.35,2581.3,"SJ"],[20240914,2.35,2581.3,"SJ"],[20240915,2.35,2581.3,"SJ"],[20240916,2.35,2580.4,"SJ"],[20240917,2.35,2564.3,"SJ"],[20240918,2.33,2570.7,"SJ"],[20240919,2.56,2588,"SJ"],[20240920,2.82,2619.9,"SJ"],[20240921,2.82,2619.9,"SJ"],[20240922,2.82,2619.9,"SJ"],[20240923,2.84,2626.5,"SJ"],[20240924,2.83,2651.2,"SJ"],[20240925,2.79,2659.2,"SJ"],[20240926,2.74,2669.9,"SJ"],[20240927,3.01,2644.3,"SJ"],[20240928,3.01,2644.3,"SJ"],[20240929,3.01,2644.3,"SJ"],[20240930,3.28,2636.1,"SJ"],[20241001,3.28,2667.3,"SJ"],[20241002,3.28,2647.1,"SJ"],[20241003,3.28,2657.1,"SJ"],[20241004,3.28,2645.8,"SJ"],[20241005,3.28,2645.8,"SJ"],[20241006,3.28,2645.8,"SJ"],[20241007,3.28,2644.8,"SJ"],[20241008,3.35,2615,"SJ"],[20241009,3.02,2606,"SJ"],[20241010,2.93,2620.6,"SJ"],[20241011,2.86,2657.6,"SJ"],[20241012,2.86,2657.6,"SJ"],[20241013,2.86,2657.6,"SJ"],[20241014,2.93,2647.8,"SJ"],[20241015,2.82,2661.4,"SJ"],[20241016,2.84,2674,"SJ"],[20241017,2.81,2691,"SJ"],[20241018,2.9,2713.7,"SJ"],[20241019,2.9,2713.7,"SJ"],[20241020,2.9,2713.7,"SJ"],[20241021,2.97,2723.1,"SJ"],[20241022,3.03,2744.2,"SJ"],[20241023,3,2714.4,"SJ"],[20241024,3.04,2734.9,"SJ"],[20241025,3.15,2740.9,"SJ"],[20241026,3.15,2740.9,"SJ"],[20241027,3.15,2740.9,"SJ"],[20241028,3.21,2742.9,"SJ"],[20241029,3.23,2768.4,"SJ"],[20241030,3.2,2788.5,"SJ"],[20241031,3.25,2738.3,"SJ"],[20241101,3.29,2738.6,"SJ"],[20241102,3.29,2738.6,"SJ"],[20241103,3.29,2738.6,"SJ"],[20241104,3.28,2736.1,"SJ"],[20241105,3.44,2740.3,"SJ"],[20241106,3.51,2667.6,"SJ"],[20241107,3.48,2698.4,"SJ"],[20241108,3.39,2687.5,"SJ"],[20241109,3.39,2687.5,"SJ"],[20241110,3.39,2687.5,"SJ"],[20241111,3.46,2611.2,"SJ"],[20241112,3.33,2600,"SJ"],[20241113,3.3,2580.8,"SJ"],[20241114,3.18,2568.2,"SJ"],[20241115,3.1,2565.7,"SJ"],[20241116,3.1,2565.7,"SJ"],[20241117,3.1,2565.7,"SJ"],[20241118,3.03,2610.6,"SJ"],[20241119,3.1,2627.1,"SJ"],[20241120,3.15,2648.2,"SJ"],[20241121,3.14,2672.1,"SJ"],[20241122,3.45,2709.9,"SJ"],[20241123,3.45,2709.9,"SJ"],[20241124,3.45,2709.9,"SJ"],[20241125,3.3,2616.8,"SJ"],[20241126,3.2,2620.3,"SJ"],[20241127,3.15,2639.9,"SJ"],[20241128,3.13,2639.9,"SJ"],[20241129,3.16,2657,"SJ"],[20241130,3.16,2657,"SJ"],[20241201,3.16,2657,"SJ"],[20241202,3.27,2634.9,"SJ"],[20241203,3.3,2644.7,"SJ"],[20241204,3.24,2653.8,"SJ"],[20241205,3.3,2626.6,"SJ"],[20241206,3.41,2638.6,"SJ"],[20241207,3.41,2638.6,"SJ"],[20241208,3.41,2638.6,"SJ"],[20241209,3.4,2664.9,"SJ"],[20241210,3.37,2697.6,"SJ"],[20241211,3.48,2733.8,"SJ"],[20241212,3.47,2687.5,"SJ"],[20241213,3.32,2656,"SJ"],[20241214,3.32,2656,"SJ"],[20241215,3.32,2656,"SJ"],[20241216,3.3,2651.4,"SJ"],[20241217,3.2,2644.4,"SJ"],[20241218,3.14,2636.5,"SJ"],[20241219,3.45,2592.2,"SJ"],[20241220,3.8,2628.7,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241220,3.80,8793.00,10.144927536232,-0.028423625717697,20241220
[[20231225,2.93,8499,"SJ"],[20231226,2.91,8499,"SJ"],[20231227,2.92,8511.5,"SJ"],[20231228,2.98,8530,"SJ"],[20231229,2.99,8476,"SJ"],[20231230,2.99,8476,"SJ"],[20231231,2.99,8476,"SJ"],[20240101,2.99,8476,"SJ"],[20240102,3,8430,"SJ"],[20240103,2.99,8381,"SJ"],[20240104,2.97,8375,"SJ"],[20240105,2.92,8346.5,"SJ"],[20240106,2.92,8346.5,"SJ"],[20240107,2.92,8346.5,"SJ"],[20240108,2.85,8295,"SJ"],[20240109,2.87,8301.5,"SJ"],[20240110,2.85,8285,"SJ"],[20240111,2.91,8332,"SJ"],[20240112,2.9,8289,"SJ"],[20240113,2.9,8289,"SJ"],[20240114,2.9,8289,"SJ"],[20240115,2.88,8238.5,"SJ"],[20240116,2.85,8280,"SJ"],[20240117,2.8,8230,"SJ"],[20240118,2.78,8189,"SJ"],[20240119,2.73,8275,"SJ"],[20240120,2.73,8275,"SJ"],[20240121,2.73,8275,"SJ"],[20240122,2.52,8254.5,"SJ"],[20240123,2.47,8283.5,"SJ"],[20240124,2.58,8460,"SJ"],[20240125,2.7,8486,"SJ"],[20240126,2.69,8447,"SJ"],[20240127,2.69,8447,"SJ"],[20240128,2.69,8447,"SJ"],[20240129,2.66,8421,"SJ"],[20240130,2.56,8462,"SJ"],[20240131,2.45,8513,"SJ"],[20240201,2.39,8437,"SJ"],[20240202,2.3,8400,"SJ"],[20240203,2.3,8400,"SJ"],[20240204,2.3,8400,"SJ"],[20240205,2.07,8329,"SJ"],[20240206,2.14,8280,"SJ"],[20240207,2.22,8280.5,"SJ"],[20240208,2.44,8202,"SJ"],[20240209,2.44,8091.5,"SJ"],[20240210,2.44,8091.5,"SJ"],[20240211,2.44,8091.5,"SJ"],[20240212,2.44,8085.5,"SJ"],[20240213,2.44,8185,"SJ"],[20240214,2.44,8133.5,"SJ"],[20240215,2.44,8153,"SJ"],[20240216,2.44,8322,"SJ"],[20240217,2.44,8322,"SJ"],[20240218,2.44,8322,"SJ"],[20240219,2.37,8364.5,"SJ"],[20240220,2.39,8366.5,"SJ"],[20240221,2.41,8472,"SJ"],[20240222,2.43,8482,"SJ"],[20240223,2.51,8442.5,"SJ"],[20240224,2.51,8442.5,"SJ"],[20240225,2.51,8442.5,"SJ"],[20240226,2.52,8373,"SJ"],[20240227,2.57,8396.5,"SJ"],[20240228,2.46,8340.5,"SJ"],[20240229,2.52,8389,"SJ"],[20240301,2.53,8394,"SJ"],[20240302,2.53,8394,"SJ"],[20240303,2.53,8394,"SJ"],[20240304,2.49,8437,"SJ"],[20240305,2.46,8429.5,"SJ"],[20240306,2.48,8441,"SJ"],[20240307,2.58,8559,"SJ"],[20240308,2.58,8552.5,"SJ"],[20240309,2.58,8552.5,"SJ"],[20240310,2.58,8552.5,"SJ"],[20240311,2.61,8522,"SJ"],[20240312,2.58,8566,"SJ"],[20240313,2.56,8727,"SJ"],[20240314,2.6,8791.5,"SJ"],[20240315,2.86,8906.5,"SJ"],[20240316,2.86,8906.5,"SJ"],[20240317,2.86,8906.5,"SJ"],[20240318,2.85,8973,"SJ"],[20240319,2.83,8875,"SJ"],[20240320,2.87,8790,"SJ"],[20240321,2.91,8873.5,"SJ"],[20240322,2.79,8741,"SJ"],[20240323,2.79,8741,"SJ"],[20240324,2.79,8741,"SJ"],[20240325,2.71,8745,"SJ"],[20240326,2.69,8764,"SJ"],[20240327,2.59,8696,"SJ"],[20240328,2.66,8729,"SJ"],[20240329,2.85,8729,"SJ"],[20240330,2.85,8729,"SJ"],[20240331,2.85,8729,"SJ"],[20240401,2.89,8729,"SJ"],[20240402,3.04,8920,"SJ"],[20240403,3.18,8932,"SJ"],[20240404,3.18,9257,"SJ"],[20240405,3.18,9198,"SJ"],[20240406,3.18,9198,"SJ"],[20240407,3.18,9198,"SJ"],[20240408,3.24,9301,"SJ"],[20240409,3.14,9295.5,"SJ"],[20240410,3.09,9365,"SJ"],[20240411,3.29,9240.5,"SJ"],[20240412,3.62,9402,"SJ"],[20240413,3.62,9402,"SJ"],[20240414,3.62,9402,"SJ"],[20240415,3.4,9390,"SJ"],[20240416,3.15,9377,"SJ"],[20240417,3.33,9434,"SJ"],[20240418,3.4,9617,"SJ"],[20240419,3.64,9749,"SJ"],[20240420,3.64,9749,"SJ"],[20240421,3.64,9749,"SJ"],[20240422,3.51,9814.5,"SJ"],[20240423,3.6,9599,"SJ"],[20240424,3.81,9671,"SJ"],[20240425,3.92,9791,"SJ"],[20240426,4.12,9869,"SJ"],[20240427,4.12,9869,"SJ"],[20240428,4.12,9869,"SJ"],[20240429,3.84,9935,"SJ"],[20240430,3.79,9973.5,"SJ"],[20240501,3.79,9791,"SJ"],[20240502,3.79,9660,"SJ"],[20240503,3.79,9737,"SJ"],[20240504,3.79,9737,"SJ"],[20240505,3.79,9737,"SJ"],[20240506,3.71,9737,"SJ"],[20240507,3.58,9847,"SJ"],[20240508,3.44,9740,"SJ"],[20240509,3.63,9728,"SJ"],[20240510,3.65,9942,"SJ"],[20240511,3.65,9942,"SJ"],[20240512,3.65,9942,"SJ"],[20240513,3.74,10009,"SJ"],[20240514,3.67,10077,"SJ"],[20240515,3.55,10221,"SJ"],[20240516,3.48,10308,"SJ"],[20240517,3.55,10398,"SJ"],[20240518,3.55,10398,"SJ"],[20240519,3.55,10398,"SJ"],[20240520,3.74,10857,"SJ"],[20240521,3.49,10775,"SJ"],[20240522,3.35,10447,"SJ"],[20240523,3.17,10290.5,"SJ"],[20240524,3.17,10256.5,"SJ"],[20240525,3.17,10256.5,"SJ"],[20240526,3.17,10256.5,"SJ"],[20240527,3.14,10256.5,"SJ"],[20240528,3.18,10331,"SJ"],[20240529,3.28,10294,"SJ"],[20240530,3.06,10016.5,"SJ"],[20240531,3.04,9985,"SJ"],[20240601,3.04,9985,"SJ"],[20240602,3.04,9985,"SJ"],[20240603,2.91,9985.5,"SJ"],[20240604,2.88,9858.5,"SJ"],[20240605,2.79,9769,"SJ"],[20240606,2.72,9930,"SJ"],[20240607,2.8,9840,"SJ"],[20240608,2.8,9840,"SJ"],[20240609,2.8,9840,"SJ"],[20240610,2.8,9694.5,"SJ"],[20240611,2.71,9567,"SJ"],[20240612,2.75,9697.5,"SJ"],[20240613,2.69,9733,"SJ"],[20240614,2.7,9650,"SJ"],[20240615,2.7,9650,"SJ"],[20240616,2.7,9650,"SJ"],[20240617,2.65,9477,"SJ"],[20240618,2.73,9426,"SJ"],[20240619,2.73,9652,"SJ"],[20240620,2.67,9648,"SJ"],[20240621,2.67,9563,"SJ"],[20240622,2.67,9563,"SJ"],[20240623,2.67,9563,"SJ"],[20240624,2.55,9530,"SJ"],[20240625,2.59,9492,"SJ"],[20240626,2.66,9420,"SJ"],[20240627,2.55,9422.5,"SJ"],[20240628,2.6,9476.5,"SJ"],[20240629,2.6,9476.5,"SJ"],[20240630,2.6,9476.5,"SJ"],[20240701,2.63,9517,"SJ"],[20240702,2.63,9546.5,"SJ"],[20240703,2.62,9623,"SJ"],[20240704,2.55,9726.5,"SJ"],[20240705,2.62,9809,"SJ"],[20240706,2.62,9809,"SJ"],[20240707,2.62,9809,"SJ"],[20240708,2.53,9808,"SJ"],[20240709,2.55,9762,"SJ"],[20240710,2.39,9696,"SJ"],[20240711,2.5,9693.5,"SJ"],[20240712,2.49,9673,"SJ"],[20240713,2.49,9673,"SJ"],[20240714,2.49,9673,"SJ"],[20240715,2.44,9679.5,"SJ"],[20240716,2.47,9565.5,"SJ"],[20240717,2.39,9533,"SJ"],[20240718,2.38,9342,"SJ"],[20240719,2.33,9214,"SJ"],[20240720,2.33,9214,"SJ"],[20240721,2.33,9214,"SJ"],[20240722,2.32,9127.5,"SJ"],[20240723,2.25,9052.5,"SJ"],[20240724,2.21,9018.5,"SJ"],[20240725,2.21,8917,"SJ"],[20240726,2.24,9018.5,"SJ"],[20240727,2.24,9018.5,"SJ"],[20240728,2.24,9018.5,"SJ"],[20240729,2.26,8906,"SJ"],[20240730,2.3,8809,"SJ"],[20240731,2.39,9014.5,"SJ"],[20240801,2.39,8998,"SJ"],[20240802,2.37,8977,"SJ"],[20240803,2.37,8977,"SJ"],[20240804,2.37,8977,"SJ"],[20240805,2.31,8620.5,"SJ"],[20240806,2.33,8715,"SJ"],[20240807,2.3,8685,"SJ"],[20240808,2.3,8649,"SJ"],[20240809,2.27,8805,"SJ"],[20240810,2.27,8805,"SJ"],[20240811,2.27,8805,"SJ"],[20240812,2.24,8851,"SJ"],[20240813,2.26,8832,"SJ"],[20240814,2.22,8906,"SJ"],[20240815,2.25,9009,"SJ"],[20240816,2.18,8938,"SJ"],[20240817,2.18,8938,"SJ"],[20240818,2.18,8938,"SJ"],[20240819,2.24,9115.5,"SJ"],[20240820,2.17,9152,"SJ"],[20240821,2.18,9138,"SJ"],[20240822,2.14,9061,"SJ"],[20240823,2.12,9072,"SJ"],[20240824,2.12,9072,"SJ"],[20240825,2.12,9072,"SJ"],[20240826,2.17,9072,"SJ"],[20240827,2.1,9247.5,"SJ"],[20240828,2.11,9135.5,"SJ"],[20240829,2.15,9116,"SJ"],[20240830,2.17,9215,"SJ"],[20240831,2.17,9215,"SJ"],[20240901,2.17,9215,"SJ"],[20240902,2.11,9034,"SJ"],[20240903,2.1,8856,"SJ"],[20240904,2.05,8830.5,"SJ"],[20240905,2.07,8915,"SJ"],[20240906,2.06,9013,"SJ"],[20240907,2.06,9013,"SJ"],[20240908,2.06,9013,"SJ"],[20240909,2.09,8989.5,"SJ"],[20240910,2.08,8935,"SJ"],[20240911,2.09,9007.5,"SJ"],[20240912,2.14,9115.5,"SJ"],[20240913,2.35,9080.5,"SJ"],[20240914,2.35,9080.5,"SJ"],[20240915,2.35,9080.5,"SJ"],[20240916,2.35,9216,"SJ"],[20240917,2.35,9242,"SJ"],[20240918,2.33,9289,"SJ"],[20240919,2.56,9405.5,"SJ"],[20240920,2.82,9395,"SJ"],[20240921,2.82,9395,"SJ"],[20240922,2.82,9395,"SJ"],[20240923,2.84,9329,"SJ"],[20240924,2.83,9602,"SJ"],[20240925,2.79,9618.5,"SJ"],[20240926,2.74,9844,"SJ"],[20240927,3.01,9860,"SJ"],[20240928,3.01,9860,"SJ"],[20240929,3.01,9860,"SJ"],[20240930,3.28,9767,"SJ"],[20241001,3.28,9741,"SJ"],[20241002,3.28,9882.5,"SJ"],[20241003,3.28,9786,"SJ"],[20241004,3.28,9784,"SJ"],[20241005,3.28,9784,"SJ"],[20241006,3.28,9784,"SJ"],[20241007,3.28,9816.5,"SJ"],[20241008,3.35,9619,"SJ"],[20241009,3.02,9550,"SJ"],[20241010,2.93,9507,"SJ"],[20241011,2.86,9596.5,"SJ"],[20241012,2.86,9596.5,"SJ"],[20241013,2.86,9596.5,"SJ"],[20241014,2.93,9516,"SJ"],[20241015,2.82,9401.5,"SJ"],[20241016,2.84,9489,"SJ"],[20241017,2.81,9380,"SJ"],[20241018,2.9,9472.5,"SJ"],[20241019,2.9,9472.5,"SJ"],[20241020,2.9,9472.5,"SJ"],[20241021,2.97,9592.5,"SJ"],[20241022,3.03,9490.5,"SJ"],[20241023,3,9364,"SJ"],[20241024,3.04,9413,"SJ"],[20241025,3.15,9385,"SJ"],[20241026,3.15,9385,"SJ"],[20241027,3.15,9385,"SJ"],[20241028,3.21,9402,"SJ"],[20241029,3.23,9431,"SJ"],[20241030,3.2,9356,"SJ"],[20241031,3.25,9427,"SJ"],[20241101,3.29,9425,"SJ"],[20241102,3.29,9425,"SJ"],[20241103,3.29,9425,"SJ"],[20241104,3.28,9505,"SJ"],[20241105,3.44,9587.5,"SJ"],[20241106,3.51,9250.5,"SJ"],[20241107,3.48,9386,"SJ"],[20241108,3.39,9323,"SJ"],[20241109,3.39,9323,"SJ"],[20241110,3.39,9323,"SJ"],[20241111,3.46,9251,"SJ"],[20241112,3.33,9005,"SJ"],[20241113,3.3,8969,"SJ"],[20241114,3.18,8768,"SJ"],[20241115,3.1,9055,"SJ"],[20241116,3.1,9055,"SJ"],[20241117,3.1,9055,"SJ"],[20241118,3.03,8859.5,"SJ"],[20241119,3.1,8919.5,"SJ"],[20241120,3.15,9022,"SJ"],[20241121,3.14,8945.5,"SJ"],[20241122,3.45,8829,"SJ"],[20241123,3.45,8829,"SJ"],[20241124,3.45,8829,"SJ"],[20241125,3.3,8918,"SJ"],[20241126,3.2,8925,"SJ"],[20241127,3.15,8897.5,"SJ"],[20241128,3.13,8850.5,"SJ"],[20241129,3.16,8879,"SJ"],[20241130,3.16,8879,"SJ"],[20241201,3.16,8879,"SJ"],[20241202,3.27,8871,"SJ"],[20241203,3.3,8941,"SJ"],[20241204,3.24,8951,"SJ"],[20241205,3.3,8967,"SJ"],[20241206,3.41,9040,"SJ"],[20241207,3.41,9040,"SJ"],[20241208,3.41,9040,"SJ"],[20241209,3.4,9104,"SJ"],[20241210,3.37,9067,"SJ"],[20241211,3.48,9077,"SJ"],[20241212,3.47,9038.5,"SJ"],[20241213,3.32,8989,"SJ"],[20241214,3.32,8989,"SJ"],[20241215,3.32,8989,"SJ"],[20241216,3.3,8932,"SJ"],[20241217,3.2,8851.5,"SJ"],[20241218,3.14,8905.5,"SJ"],[20241219,3.45,8795.5,"SJ"],[20241220,3.8,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,3.80,2971.50,10.144927536232,0.15166835187058,20241220
[[20231225,2.93,2601,"SJ"],[20231226,2.91,2601,"SJ"],[20231227,2.92,2641.5,"SJ"],[20231228,2.98,2641,"SJ"],[20231229,2.99,2658,"SJ"],[20231230,2.99,2658,"SJ"],[20231231,2.99,2658,"SJ"],[20240101,2.99,2658,"SJ"],[20240102,3,2621,"SJ"],[20240103,2.99,2585.5,"SJ"],[20240104,2.97,2538,"SJ"],[20240105,2.92,2562.5,"SJ"],[20240106,2.92,2562.5,"SJ"],[20240107,2.92,2562.5,"SJ"],[20240108,2.85,2509,"SJ"],[20240109,2.87,2503.5,"SJ"],[20240110,2.85,2495.5,"SJ"],[20240111,2.91,2502.5,"SJ"],[20240112,2.9,2514,"SJ"],[20240113,2.9,2514,"SJ"],[20240114,2.9,2514,"SJ"],[20240115,2.88,2558.5,"SJ"],[20240116,2.85,2547,"SJ"],[20240117,2.8,2466,"SJ"],[20240118,2.78,2462.5,"SJ"],[20240119,2.73,2462,"SJ"],[20240120,2.73,2462,"SJ"],[20240121,2.73,2462,"SJ"],[20240122,2.52,2456.5,"SJ"],[20240123,2.47,2519.5,"SJ"],[20240124,2.58,2584.5,"SJ"],[20240125,2.7,2580,"SJ"],[20240126,2.69,2577.5,"SJ"],[20240127,2.69,2577.5,"SJ"],[20240128,2.69,2577.5,"SJ"],[20240129,2.66,2552,"SJ"],[20240130,2.56,2564.5,"SJ"],[20240131,2.45,2527.5,"SJ"],[20240201,2.39,2478,"SJ"],[20240202,2.3,2451,"SJ"],[20240203,2.3,2451,"SJ"],[20240204,2.3,2451,"SJ"],[20240205,2.07,2420,"SJ"],[20240206,2.14,2432.5,"SJ"],[20240207,2.22,2400.5,"SJ"],[20240208,2.44,2327.5,"SJ"],[20240209,2.44,2300.5,"SJ"],[20240210,2.44,2300.5,"SJ"],[20240211,2.44,2300.5,"SJ"],[20240212,2.44,2320,"SJ"],[20240213,2.44,2314.5,"SJ"],[20240214,2.44,2312.5,"SJ"],[20240215,2.44,2354.5,"SJ"],[20240216,2.44,2385,"SJ"],[20240217,2.44,2385,"SJ"],[20240218,2.44,2385,"SJ"],[20240219,2.37,2401.5,"SJ"],[20240220,2.39,2379,"SJ"],[20240221,2.41,2394.5,"SJ"],[20240222,2.43,2386.5,"SJ"],[20240223,2.51,2405,"SJ"],[20240224,2.51,2405,"SJ"],[20240225,2.51,2405,"SJ"],[20240226,2.52,2424.5,"SJ"],[20240227,2.57,2422,"SJ"],[20240228,2.46,2414.5,"SJ"],[20240229,2.52,2426,"SJ"],[20240301,2.53,2417,"SJ"],[20240302,2.53,2417,"SJ"],[20240303,2.53,2417,"SJ"],[20240304,2.49,2449,"SJ"],[20240305,2.46,2455,"SJ"],[20240306,2.48,2494.5,"SJ"],[20240307,2.58,2535,"SJ"],[20240308,2.58,2527.5,"SJ"],[20240309,2.58,2527.5,"SJ"],[20240310,2.58,2527.5,"SJ"],[20240311,2.61,2567,"SJ"],[20240312,2.58,2561,"SJ"],[20240313,2.56,2576,"SJ"],[20240314,2.6,2548,"SJ"],[20240315,2.86,2561,"SJ"],[20240316,2.86,2561,"SJ"],[20240317,2.86,2561,"SJ"],[20240318,2.85,2532,"SJ"],[20240319,2.83,2505.5,"SJ"],[20240320,2.87,2508.5,"SJ"],[20240321,2.91,2524.5,"SJ"],[20240322,2.79,2484,"SJ"],[20240323,2.79,2484,"SJ"],[20240324,2.79,2484,"SJ"],[20240325,2.71,2495.5,"SJ"],[20240326,2.69,2442,"SJ"],[20240327,2.59,2437,"SJ"],[20240328,2.66,2439,"SJ"],[20240329,2.85,2439,"SJ"],[20240330,2.85,2439,"SJ"],[20240331,2.85,2439,"SJ"],[20240401,2.89,2439,"SJ"],[20240402,3.04,2479.5,"SJ"],[20240403,3.18,2548,"SJ"],[20240404,3.18,2645.5,"SJ"],[20240405,3.18,2638.5,"SJ"],[20240406,3.18,2638.5,"SJ"],[20240407,3.18,2638.5,"SJ"],[20240408,3.24,2664,"SJ"],[20240409,3.14,2709.5,"SJ"],[20240410,3.09,2735.5,"SJ"],[20240411,3.29,2758.5,"SJ"],[20240412,3.62,2828.5,"SJ"],[20240413,3.62,2828.5,"SJ"],[20240414,3.62,2828.5,"SJ"],[20240415,3.4,2774.5,"SJ"],[20240416,3.15,2771,"SJ"],[20240417,3.33,2839,"SJ"],[20240418,3.4,2812.5,"SJ"],[20240419,3.64,2852,"SJ"],[20240420,3.64,2852,"SJ"],[20240421,3.64,2852,"SJ"],[20240422,3.51,2832,"SJ"],[20240423,3.6,2792.5,"SJ"],[20240424,3.81,2805,"SJ"],[20240425,3.92,2848,"SJ"],[20240426,4.12,2844,"SJ"],[20240427,4.12,2844,"SJ"],[20240428,4.12,2844,"SJ"],[20240429,3.84,2943.5,"SJ"],[20240430,3.79,2926,"SJ"],[20240501,3.79,2881,"SJ"],[20240502,3.79,2886,"SJ"],[20240503,3.79,2903,"SJ"],[20240504,3.79,2903,"SJ"],[20240505,3.79,2903,"SJ"],[20240506,3.71,2903,"SJ"],[20240507,3.58,2960,"SJ"],[20240508,3.44,2905.5,"SJ"],[20240509,3.63,2909.5,"SJ"],[20240510,3.65,2930.5,"SJ"],[20240511,3.65,2930.5,"SJ"],[20240512,3.65,2930.5,"SJ"],[20240513,3.74,2997.5,"SJ"],[20240514,3.67,3003.5,"SJ"],[20240515,3.55,2976,"SJ"],[20240516,3.48,2960,"SJ"],[20240517,3.55,3031,"SJ"],[20240518,3.55,3031,"SJ"],[20240519,3.55,3031,"SJ"],[20240520,3.74,3114,"SJ"],[20240521,3.49,3139.5,"SJ"],[20240522,3.35,3062.5,"SJ"],[20240523,3.17,3062.5,"SJ"],[20240524,3.17,3057,"SJ"],[20240525,3.17,3057,"SJ"],[20240526,3.17,3057,"SJ"],[20240527,3.14,3057,"SJ"],[20240528,3.18,3100,"SJ"],[20240529,3.28,3103,"SJ"],[20240530,3.06,3071.5,"SJ"],[20240531,3.04,2969.5,"SJ"],[20240601,3.04,2969.5,"SJ"],[20240602,3.04,2969.5,"SJ"],[20240603,2.91,2943,"SJ"],[20240604,2.88,2935,"SJ"],[20240605,2.79,2864,"SJ"],[20240606,2.72,2910,"SJ"],[20240607,2.8,2767,"SJ"],[20240608,2.8,2767,"SJ"],[20240609,2.8,2767,"SJ"],[20240610,2.8,2850.5,"SJ"],[20240611,2.71,2771,"SJ"],[20240612,2.75,2894,"SJ"],[20240613,2.69,2860,"SJ"],[20240614,2.7,2767.5,"SJ"],[20240615,2.7,2767.5,"SJ"],[20240616,2.7,2767.5,"SJ"],[20240617,2.65,2815.5,"SJ"],[20240618,2.73,2838,"SJ"],[20240619,2.73,2869,"SJ"],[20240620,2.67,2873.5,"SJ"],[20240621,2.67,2844,"SJ"],[20240622,2.67,2844,"SJ"],[20240623,2.67,2844,"SJ"],[20240624,2.55,2846,"SJ"],[20240625,2.59,2871,"SJ"],[20240626,2.66,2941,"SJ"],[20240627,2.55,2929.5,"SJ"],[20240628,2.6,2937.5,"SJ"],[20240629,2.6,2937.5,"SJ"],[20240630,2.6,2937.5,"SJ"],[20240701,2.63,2928.5,"SJ"],[20240702,2.63,2922.5,"SJ"],[20240703,2.62,2991,"SJ"],[20240704,2.55,2986.5,"SJ"],[20240705,2.62,3001,"SJ"],[20240706,2.62,3001,"SJ"],[20240707,2.62,3001,"SJ"],[20240708,2.53,2955.5,"SJ"],[20240709,2.55,2930.5,"SJ"],[20240710,2.39,2965.5,"SJ"],[20240711,2.5,2959,"SJ"],[20240712,2.49,2943,"SJ"],[20240713,2.49,2943,"SJ"],[20240714,2.49,2943,"SJ"],[20240715,2.44,2955,"SJ"],[20240716,2.47,2885,"SJ"],[20240717,2.39,2847.5,"SJ"],[20240718,2.38,2809,"SJ"],[20240719,2.33,2776.5,"SJ"],[20240720,2.33,2776.5,"SJ"],[20240721,2.33,2776.5,"SJ"],[20240722,2.32,2726.5,"SJ"],[20240723,2.25,2688.5,"SJ"],[20240724,2.21,2685,"SJ"],[20240725,2.21,2681,"SJ"],[20240726,2.24,2669,"SJ"],[20240727,2.24,2669,"SJ"],[20240728,2.24,2669,"SJ"],[20240729,2.26,2637,"SJ"],[20240730,2.3,2629,"SJ"],[20240731,2.39,2675.5,"SJ"],[20240801,2.39,2707,"SJ"],[20240802,2.37,2653,"SJ"],[20240803,2.37,2653,"SJ"],[20240804,2.37,2653,"SJ"],[20240805,2.31,2633.5,"SJ"],[20240806,2.33,2601,"SJ"],[20240807,2.3,2581.5,"SJ"],[20240808,2.3,2646,"SJ"],[20240809,2.27,2736.5,"SJ"],[20240810,2.27,2736.5,"SJ"],[20240811,2.27,2736.5,"SJ"],[20240812,2.24,2743,"SJ"],[20240813,2.26,2688.5,"SJ"],[20240814,2.22,2715,"SJ"],[20240815,2.25,2782,"SJ"],[20240816,2.18,2762.5,"SJ"],[20240817,2.18,2762.5,"SJ"],[20240818,2.18,2762.5,"SJ"],[20240819,2.24,2787,"SJ"],[20240820,2.17,2805,"SJ"],[20240821,2.18,2850.5,"SJ"],[20240822,2.14,2858,"SJ"],[20240823,2.12,2912,"SJ"],[20240824,2.12,2912,"SJ"],[20240825,2.12,2912,"SJ"],[20240826,2.17,2912,"SJ"],[20240827,2.1,2943,"SJ"],[20240828,2.11,2881,"SJ"],[20240829,2.15,2878,"SJ"],[20240830,2.17,2897,"SJ"],[20240831,2.17,2897,"SJ"],[20240901,2.17,2897,"SJ"],[20240902,2.11,2841,"SJ"],[20240903,2.1,2846,"SJ"],[20240904,2.05,2795.5,"SJ"],[20240905,2.07,2737.5,"SJ"],[20240906,2.06,2717.5,"SJ"],[20240907,2.06,2717.5,"SJ"],[20240908,2.06,2717.5,"SJ"],[20240909,2.09,2731,"SJ"],[20240910,2.08,2712,"SJ"],[20240911,2.09,2770,"SJ"],[20240912,2.14,2856,"SJ"],[20240913,2.35,2904.5,"SJ"],[20240914,2.35,2904.5,"SJ"],[20240915,2.35,2904.5,"SJ"],[20240916,2.35,2946,"SJ"],[20240917,2.35,2926,"SJ"],[20240918,2.33,2886,"SJ"],[20240919,2.56,2929.5,"SJ"],[20240920,2.82,2874,"SJ"],[20240921,2.82,2874,"SJ"],[20240922,2.82,2874,"SJ"],[20240923,2.84,2885,"SJ"],[20240924,2.83,3009.5,"SJ"],[20240925,2.79,2997.5,"SJ"],[20240926,2.74,3099,"SJ"],[20240927,3.01,3089.5,"SJ"],[20240928,3.01,3089.5,"SJ"],[20240929,3.01,3089.5,"SJ"],[20240930,3.28,3091,"SJ"],[20241001,3.28,3146.5,"SJ"],[20241002,3.28,3173.5,"SJ"],[20241003,3.28,3124,"SJ"],[20241004,3.28,3166,"SJ"],[20241005,3.28,3166,"SJ"],[20241006,3.28,3166,"SJ"],[20241007,3.28,3174.5,"SJ"],[20241008,3.35,3091,"SJ"],[20241009,3.02,3020,"SJ"],[20241010,2.93,3086.5,"SJ"],[20241011,2.86,3154,"SJ"],[20241012,2.86,3154,"SJ"],[20241013,2.86,3154,"SJ"],[20241014,2.93,3082.5,"SJ"],[20241015,2.82,3053,"SJ"],[20241016,2.84,3052.5,"SJ"],[20241017,2.81,3052,"SJ"],[20241018,2.9,3089.5,"SJ"],[20241019,2.9,3089.5,"SJ"],[20241020,2.9,3089.5,"SJ"],[20241021,2.97,3075.5,"SJ"],[20241022,3.03,3137.5,"SJ"],[20241023,3,3144,"SJ"],[20241024,3.04,3174.5,"SJ"],[20241025,3.15,3102,"SJ"],[20241026,3.15,3102,"SJ"],[20241027,3.15,3102,"SJ"],[20241028,3.21,3139,"SJ"],[20241029,3.23,3122,"SJ"],[20241030,3.2,3086.5,"SJ"],[20241031,3.25,3029,"SJ"],[20241101,3.29,3069.5,"SJ"],[20241102,3.29,3069.5,"SJ"],[20241103,3.29,3069.5,"SJ"],[20241104,3.28,3035.5,"SJ"],[20241105,3.44,3103.5,"SJ"],[20241106,3.51,2973,"SJ"],[20241107,3.48,3052,"SJ"],[20241108,3.39,2979.5,"SJ"],[20241109,3.39,2979.5,"SJ"],[20241110,3.39,2979.5,"SJ"],[20241111,3.46,2979,"SJ"],[20241112,3.33,2938,"SJ"],[20241113,3.3,2981,"SJ"],[20241114,3.18,2942.5,"SJ"],[20241115,3.1,2947.5,"SJ"],[20241116,3.1,2947.5,"SJ"],[20241117,3.1,2947.5,"SJ"],[20241118,3.03,2951.5,"SJ"],[20241119,3.1,2951,"SJ"],[20241120,3.15,2987.5,"SJ"],[20241121,3.14,2990,"SJ"],[20241122,3.45,2966.5,"SJ"],[20241123,3.45,2966.5,"SJ"],[20241124,3.45,2966.5,"SJ"],[20241125,3.3,3020,"SJ"],[20241126,3.2,3075.5,"SJ"],[20241127,3.15,3131.5,"SJ"],[20241128,3.13,3054,"SJ"],[20241129,3.16,3103,"SJ"],[20241130,3.16,3103,"SJ"],[20241201,3.16,3103,"SJ"],[20241202,3.27,3076.5,"SJ"],[20241203,3.3,3095.5,"SJ"],[20241204,3.24,3099,"SJ"],[20241205,3.3,3118.5,"SJ"],[20241206,3.41,3071.5,"SJ"],[20241207,3.41,3071.5,"SJ"],[20241208,3.41,3071.5,"SJ"],[20241209,3.4,3126,"SJ"],[20241210,3.37,3135,"SJ"],[20241211,3.48,3125.5,"SJ"],[20241212,3.47,3075,"SJ"],[20241213,3.32,3095.5,"SJ"],[20241214,3.32,3095.5,"SJ"],[20241215,3.32,3095.5,"SJ"],[20241216,3.3,3056,"SJ"],[20241217,3.2,3035.5,"SJ"],[20241218,3.14,2995,"SJ"],[20241219,3.45,2967,"SJ"],[20241220,3.8,2971.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"1174160647","MGSY":"-0.0229","JLR":"-65434624.7300","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"1216567025","MGSY":"0.4400","JLR":"664837931.0000","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"32881730","MGSY":"0.3600","JLR":"22442398.4900","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"0.0105","JLR":"21294194.5900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241220,3.80,29.66,10.144927536232,1.9454182993057,20241220
[[20231225,2.93,24.29,"SJ"],[20231226,2.91,24.144,"SJ"],[20231227,2.92,24.375,"SJ"],[20231228,2.98,24.134,"SJ"],[20231229,2.99,23.853,"SJ"],[20231230,2.99,23.853,"SJ"],[20231231,2.99,23.853,"SJ"],[20240101,2.99,23.853,"SJ"],[20240102,3,23.733,"SJ"],[20240103,2.99,22.946,"SJ"],[20240104,2.97,22.989,"SJ"],[20240105,2.92,23.122,"SJ"],[20240106,2.92,23.122,"SJ"],[20240107,2.92,23.122,"SJ"],[20240108,2.85,23.12,"SJ"],[20240109,2.87,22.904,"SJ"],[20240110,2.85,22.884,"SJ"],[20240111,2.91,22.537,"SJ"],[20240112,2.9,23.162,"SJ"],[20240113,2.9,23.162,"SJ"],[20240114,2.9,23.162,"SJ"],[20240115,2.88,23.162,"SJ"],[20240116,2.85,22.933,"SJ"],[20240117,2.8,22.516,"SJ"],[20240118,2.78,22.667,"SJ"],[20240119,2.73,22.571,"SJ"],[20240120,2.73,22.571,"SJ"],[20240121,2.73,22.571,"SJ"],[20240122,2.52,22.163,"SJ"],[20240123,2.47,22.334,"SJ"],[20240124,2.58,22.755,"SJ"],[20240125,2.7,22.808,"SJ"],[20240126,2.69,22.755,"SJ"],[20240127,2.69,22.755,"SJ"],[20240128,2.69,22.755,"SJ"],[20240129,2.66,23.138,"SJ"],[20240130,2.56,23.107,"SJ"],[20240131,2.45,23.051,"SJ"],[20240201,2.39,23.13,"SJ"],[20240202,2.3,22.701,"SJ"],[20240203,2.3,22.701,"SJ"],[20240204,2.3,22.701,"SJ"],[20240205,2.07,22.335,"SJ"],[20240206,2.14,22.393,"SJ"],[20240207,2.22,22.278,"SJ"],[20240208,2.44,22.565,"SJ"],[20240209,2.44,22.528,"SJ"],[20240210,2.44,22.528,"SJ"],[20240211,2.44,22.528,"SJ"],[20240212,2.44,22.709,"SJ"],[20240213,2.44,22.096,"SJ"],[20240214,2.44,22.331,"SJ"],[20240215,2.44,22.912,"SJ"],[20240216,2.44,23.439,"SJ"],[20240217,2.44,23.439,"SJ"],[20240218,2.44,23.439,"SJ"],[20240219,2.37,23.439,"SJ"],[20240220,2.39,23.106,"SJ"],[20240221,2.41,22.851,"SJ"],[20240222,2.43,22.765,"SJ"],[20240223,2.51,22.969,"SJ"],[20240224,2.51,22.969,"SJ"],[20240225,2.51,22.969,"SJ"],[20240226,2.52,22.517,"SJ"],[20240227,2.57,22.523,"SJ"],[20240228,2.46,22.41,"SJ"],[20240229,2.52,22.666,"SJ"],[20240301,2.53,23.15,"SJ"],[20240302,2.53,23.15,"SJ"],[20240303,2.53,23.15,"SJ"],[20240304,2.49,23.779,"SJ"],[20240305,2.46,23.763,"SJ"],[20240306,2.48,24.272,"SJ"],[20240307,2.58,24.37,"SJ"],[20240308,2.58,24.339,"SJ"],[20240309,2.58,24.339,"SJ"],[20240310,2.58,24.339,"SJ"],[20240311,2.61,24.512,"SJ"],[20240312,2.58,24.194,"SJ"],[20240313,2.56,24.959,"SJ"],[20240314,2.6,24.874,"SJ"],[20240315,2.86,25.2,"SJ"],[20240316,2.86,25.2,"SJ"],[20240317,2.86,25.2,"SJ"],[20240318,2.85,25.091,"SJ"],[20240319,2.83,24.964,"SJ"],[20240320,2.87,24.933,"SJ"],[20240321,2.91,24.849,"SJ"],[20240322,2.79,24.692,"SJ"],[20240323,2.79,24.692,"SJ"],[20240324,2.79,24.692,"SJ"],[20240325,2.71,24.745,"SJ"],[20240326,2.69,24.483,"SJ"],[20240327,2.59,24.625,"SJ"],[20240328,2.66,24.797,"SJ"],[20240329,2.85,24.797,"SJ"],[20240330,2.85,24.797,"SJ"],[20240331,2.85,24.797,"SJ"],[20240401,2.89,24.954,"SJ"],[20240402,3.04,25.804,"SJ"],[20240403,3.18,26.945,"SJ"],[20240404,3.18,27.14,"SJ"],[20240405,3.18,27.4,"SJ"],[20240406,3.18,27.4,"SJ"],[20240407,3.18,27.4,"SJ"],[20240408,3.24,27.712,"SJ"],[20240409,3.14,27.891,"SJ"],[20240410,3.09,27.961,"SJ"],[20240411,3.29,28.176,"SJ"],[20240412,3.62,28.255,"SJ"],[20240413,3.62,28.255,"SJ"],[20240414,3.62,28.255,"SJ"],[20240415,3.4,28.651,"SJ"],[20240416,3.15,28.318,"SJ"],[20240417,3.33,28.346,"SJ"],[20240418,3.4,28.329,"SJ"],[20240419,3.64,28.808,"SJ"],[20240420,3.64,28.808,"SJ"],[20240421,3.64,28.808,"SJ"],[20240422,3.51,27.213,"SJ"],[20240423,3.6,27.331,"SJ"],[20240424,3.81,27.324,"SJ"],[20240425,3.92,27.342,"SJ"],[20240426,4.12,27.241,"SJ"],[20240427,4.12,27.241,"SJ"],[20240428,4.12,27.241,"SJ"],[20240429,3.84,27.373,"SJ"],[20240430,3.79,26.391,"SJ"],[20240501,3.79,26.489,"SJ"],[20240502,3.79,26.583,"SJ"],[20240503,3.79,26.445,"SJ"],[20240504,3.79,26.445,"SJ"],[20240505,3.79,26.445,"SJ"],[20240506,3.71,27.369,"SJ"],[20240507,3.58,27.303,"SJ"],[20240508,3.44,27.361,"SJ"],[20240509,3.63,28.132,"SJ"],[20240510,3.65,28.275,"SJ"],[20240511,3.65,28.275,"SJ"],[20240512,3.65,28.275,"SJ"],[20240513,3.74,28.221,"SJ"],[20240514,3.67,28.485,"SJ"],[20240515,3.55,29.514,"SJ"],[20240516,3.48,29.665,"SJ"],[20240517,3.55,31.047,"SJ"],[20240518,3.55,31.047,"SJ"],[20240519,3.55,31.047,"SJ"],[20240520,3.74,32.205,"SJ"],[20240521,3.49,31.868,"SJ"],[20240522,3.35,31.295,"SJ"],[20240523,3.17,30.284,"SJ"],[20240524,3.17,30.33,"SJ"],[20240525,3.17,30.33,"SJ"],[20240526,3.17,30.33,"SJ"],[20240527,3.14,30.33,"SJ"],[20240528,3.18,31.971,"SJ"],[20240529,3.28,32.203,"SJ"],[20240530,3.06,31.388,"SJ"],[20240531,3.04,30.297,"SJ"],[20240601,3.04,30.297,"SJ"],[20240602,3.04,30.297,"SJ"],[20240603,2.91,30.641,"SJ"],[20240604,2.88,29.488,"SJ"],[20240605,2.79,29.948,"SJ"],[20240606,2.72,31.247,"SJ"],[20240607,2.8,29.335,"SJ"],[20240608,2.8,29.335,"SJ"],[20240609,2.8,29.335,"SJ"],[20240610,2.8,29.769,"SJ"],[20240611,2.71,29.133,"SJ"],[20240612,2.75,30.176,"SJ"],[20240613,2.69,28.99,"SJ"],[20240614,2.7,29.402,"SJ"],[20240615,2.7,29.402,"SJ"],[20240616,2.7,29.402,"SJ"],[20240617,2.65,29.325,"SJ"],[20240618,2.73,29.505,"SJ"],[20240619,2.73,29.505,"SJ"],[20240620,2.67,30.776,"SJ"],[20240621,2.67,29.573,"SJ"],[20240622,2.67,29.573,"SJ"],[20240623,2.67,29.573,"SJ"],[20240624,2.55,29.489,"SJ"],[20240625,2.59,28.837,"SJ"],[20240626,2.66,28.909,"SJ"],[20240627,2.55,28.918,"SJ"],[20240628,2.6,29.237,"SJ"],[20240629,2.6,29.237,"SJ"],[20240630,2.6,29.237,"SJ"],[20240701,2.63,29.3,"SJ"],[20240702,2.63,29.353,"SJ"],[20240703,2.62,30.548,"SJ"],[20240704,2.55,30.548,"SJ"],[20240705,2.62,31.388,"SJ"],[20240706,2.62,31.388,"SJ"],[20240707,2.62,31.388,"SJ"],[20240708,2.53,30.618,"SJ"],[20240709,2.55,30.772,"SJ"],[20240710,2.39,30.727,"SJ"],[20240711,2.5,31.394,"SJ"],[20240712,2.49,30.886,"SJ"],[20240713,2.49,30.886,"SJ"],[20240714,2.49,30.886,"SJ"],[20240715,2.44,30.672,"SJ"],[20240716,2.47,31.195,"SJ"],[20240717,2.39,30.137,"SJ"],[20240718,2.38,29.995,"SJ"],[20240719,2.33,29.088,"SJ"],[20240720,2.33,29.088,"SJ"],[20240721,2.33,29.088,"SJ"],[20240722,2.32,29.124,"SJ"],[20240723,2.25,29.132,"SJ"],[20240724,2.21,29.116,"SJ"],[20240725,2.21,27.807,"SJ"],[20240726,2.24,27.86,"SJ"],[20240727,2.24,27.86,"SJ"],[20240728,2.24,27.86,"SJ"],[20240729,2.26,27.703,"SJ"],[20240730,2.3,28.365,"SJ"],[20240731,2.39,28.778,"SJ"],[20240801,2.39,28.331,"SJ"],[20240802,2.37,28.246,"SJ"],[20240803,2.37,28.246,"SJ"],[20240804,2.37,28.246,"SJ"],[20240805,2.31,27.076,"SJ"],[20240806,2.33,27.096,"SJ"],[20240807,2.3,26.83,"SJ"],[20240808,2.3,27.5,"SJ"],[20240809,2.27,27.487,"SJ"],[20240810,2.27,27.487,"SJ"],[20240811,2.27,27.487,"SJ"],[20240812,2.24,27.917,"SJ"],[20240813,2.26,27.695,"SJ"],[20240814,2.22,27.254,"SJ"],[20240815,2.25,28.342,"SJ"],[20240816,2.18,28.778,"SJ"],[20240817,2.18,28.778,"SJ"],[20240818,2.18,28.778,"SJ"],[20240819,2.24,29.24,"SJ"],[20240820,2.17,29.455,"SJ"],[20240821,2.18,29.476,"SJ"],[20240822,2.14,29.006,"SJ"],[20240823,2.12,29.786,"SJ"],[20240824,2.12,29.786,"SJ"],[20240825,2.12,29.786,"SJ"],[20240826,2.17,29.977,"SJ"],[20240827,2.1,29.951,"SJ"],[20240828,2.11,29.176,"SJ"],[20240829,2.15,29.557,"SJ"],[20240830,2.17,28.731,"SJ"],[20240831,2.17,28.731,"SJ"],[20240901,2.17,28.731,"SJ"],[20240902,2.11,28.731,"SJ"],[20240903,2.1,27.951,"SJ"],[20240904,2.05,28.167,"SJ"],[20240905,2.07,28.72,"SJ"],[20240906,2.06,27.808,"SJ"],[20240907,2.06,27.808,"SJ"],[20240908,2.06,27.808,"SJ"],[20240909,2.09,28.291,"SJ"],[20240910,2.08,28.257,"SJ"],[20240911,2.09,28.563,"SJ"],[20240912,2.14,29.743,"SJ"],[20240913,2.35,30.699,"SJ"],[20240914,2.35,30.699,"SJ"],[20240915,2.35,30.699,"SJ"],[20240916,2.35,30.771,"SJ"],[20240917,2.35,30.619,"SJ"],[20240918,2.33,30.341,"SJ"],[20240919,2.56,31.094,"SJ"],[20240920,2.82,31.176,"SJ"],[20240921,2.82,31.176,"SJ"],[20240922,2.82,31.176,"SJ"],[20240923,2.84,30.767,"SJ"],[20240924,2.83,32.111,"SJ"],[20240925,2.79,31.698,"SJ"],[20240926,2.74,32.025,"SJ"],[20240927,3.01,31.519,"SJ"],[20240928,3.01,31.519,"SJ"],[20240929,3.01,31.519,"SJ"],[20240930,3.28,31.164,"SJ"],[20241001,3.28,31.445,"SJ"],[20241002,3.28,31.628,"SJ"],[20241003,3.28,32.189,"SJ"],[20241004,3.28,32.128,"SJ"],[20241005,3.28,32.128,"SJ"],[20241006,3.28,32.128,"SJ"],[20241007,3.28,31.745,"SJ"],[20241008,3.35,30.355,"SJ"],[20241009,3.02,30.425,"SJ"],[20241010,2.93,31.005,"SJ"],[20241011,2.86,31.52,"SJ"],[20241012,2.86,31.52,"SJ"],[20241013,2.86,31.52,"SJ"],[20241014,2.93,31.083,"SJ"],[20241015,2.82,31.527,"SJ"],[20241016,2.84,31.76,"SJ"],[20241017,2.81,31.573,"SJ"],[20241018,2.9,33.032,"SJ"],[20241019,2.9,33.032,"SJ"],[20241020,2.9,33.032,"SJ"],[20241021,2.97,33.869,"SJ"],[20241022,3.03,34.831,"SJ"],[20241023,3,33.64,"SJ"],[20241024,3.04,33.611,"SJ"],[20241025,3.15,33.603,"SJ"],[20241026,3.15,33.603,"SJ"],[20241027,3.15,33.603,"SJ"],[20241028,3.21,33.83,"SJ"],[20241029,3.23,34.269,"SJ"],[20241030,3.2,33.914,"SJ"],[20241031,3.25,32.653,"SJ"],[20241101,3.29,32.542,"SJ"],[20241102,3.29,32.542,"SJ"],[20241103,3.29,32.542,"SJ"],[20241104,3.28,32.48,"SJ"],[20241105,3.44,32.655,"SJ"],[20241106,3.51,31.221,"SJ"],[20241107,3.48,31.765,"SJ"],[20241108,3.39,31.359,"SJ"],[20241109,3.39,31.359,"SJ"],[20241110,3.39,31.359,"SJ"],[20241111,3.46,30.54,"SJ"],[20241112,3.33,30.686,"SJ"],[20241113,3.3,30.59,"SJ"],[20241114,3.18,30.508,"SJ"],[20241115,3.1,30.371,"SJ"],[20241116,3.1,30.371,"SJ"],[20241117,3.1,30.371,"SJ"],[20241118,3.03,31.163,"SJ"],[20241119,3.1,31.208,"SJ"],[20241120,3.15,30.956,"SJ"],[20241121,3.14,30.912,"SJ"],[20241122,3.45,31.309,"SJ"],[20241123,3.45,31.309,"SJ"],[20241124,3.45,31.309,"SJ"],[20241125,3.3,30.21,"SJ"],[20241126,3.2,30.388,"SJ"],[20241127,3.15,30.111,"SJ"],[20241128,3.13,30.111,"SJ"],[20241129,3.16,30.685,"SJ"],[20241130,3.16,30.685,"SJ"],[20241201,3.16,30.685,"SJ"],[20241202,3.27,30.449,"SJ"],[20241203,3.3,31.077,"SJ"],[20241204,3.24,31.505,"SJ"],[20241205,3.3,31.134,"SJ"],[20241206,3.41,31.186,"SJ"],[20241207,3.41,31.186,"SJ"],[20241208,3.41,31.186,"SJ"],[20241209,3.4,32.216,"SJ"],[20241210,3.37,32.363,"SJ"],[20241211,3.48,32.562,"SJ"],[20241212,3.47,31.228,"SJ"],[20241213,3.32,30.655,"SJ"],[20241214,3.32,30.655,"SJ"],[20241215,3.32,30.655,"SJ"],[20241216,3.3,30.697,"SJ"],[20241217,3.2,30.573,"SJ"],[20241218,3.14,30.41,"SJ"],[20241219,3.45,29.094,"SJ"],[20241220,3.8,29.66,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"417748485","MGSY":"0.1301","JLR":"55281221.8800","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"997048299","LTGB":"803949847","MGSY":"0.4800","JLR":"482234096.9300","code":"300285","name":"\u56fd\u74f7\u6750\u6599","zycp":"\u5176\u4ed6\u6750\u6599\u677f\u5757-\u5efa\u7b51\u9676\u74f7","zybl":0.19444588917416}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.6000","JLR":"30486000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.1037","JLR":"-57356819.3200","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.9200","JLR":"78630537.7100","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"242033643","LTGB":"178824895","MGSY":"1.7700","JLR":"421088409.9300","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2000","JLR":"1217637581.2500","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}]]
20241220,3.80,15356.00,10.144927536232,1.6078872493879,20241220
[[20231225,2.93,16509,"SJ"],[20231226,2.91,16509,"SJ"],[20231227,2.92,16938,"SJ"],[20231228,2.98,16734,"SJ"],[20231229,2.99,16603,"SJ"],[20231230,2.99,16603,"SJ"],[20231231,2.99,16603,"SJ"],[20240101,2.99,16603,"SJ"],[20240102,3,16574,"SJ"],[20240103,2.99,16409,"SJ"],[20240104,2.97,16064,"SJ"],[20240105,2.92,16372,"SJ"],[20240106,2.92,16372,"SJ"],[20240107,2.92,16372,"SJ"],[20240108,2.85,16303,"SJ"],[20240109,2.87,16287,"SJ"],[20240110,2.85,16429,"SJ"],[20240111,2.91,16420,"SJ"],[20240112,2.9,16343,"SJ"],[20240113,2.9,16343,"SJ"],[20240114,2.9,16343,"SJ"],[20240115,2.88,16218,"SJ"],[20240116,2.85,16150,"SJ"],[20240117,2.8,16079,"SJ"],[20240118,2.78,16156,"SJ"],[20240119,2.73,16036,"SJ"],[20240120,2.73,16036,"SJ"],[20240121,2.73,16036,"SJ"],[20240122,2.52,16007,"SJ"],[20240123,2.47,16306,"SJ"],[20240124,2.58,16648,"SJ"],[20240125,2.7,16701,"SJ"],[20240126,2.69,16785,"SJ"],[20240127,2.69,16785,"SJ"],[20240128,2.69,16785,"SJ"],[20240129,2.66,16439,"SJ"],[20240130,2.56,16508,"SJ"],[20240131,2.45,16269,"SJ"],[20240201,2.39,16230,"SJ"],[20240202,2.3,16235,"SJ"],[20240203,2.3,16235,"SJ"],[20240204,2.3,16235,"SJ"],[20240205,2.07,16020,"SJ"],[20240206,2.14,15927,"SJ"],[20240207,2.22,16012,"SJ"],[20240208,2.44,16007,"SJ"],[20240209,2.44,15921,"SJ"],[20240210,2.44,15921,"SJ"],[20240211,2.44,15921,"SJ"],[20240212,2.44,16040,"SJ"],[20240213,2.44,16261,"SJ"],[20240214,2.44,16346,"SJ"],[20240215,2.44,16258,"SJ"],[20240216,2.44,16356,"SJ"],[20240217,2.44,16356,"SJ"],[20240218,2.44,16356,"SJ"],[20240219,2.37,16349,"SJ"],[20240220,2.39,16347,"SJ"],[20240221,2.41,16930,"SJ"],[20240222,2.43,17392,"SJ"],[20240223,2.51,17495,"SJ"],[20240224,2.51,17495,"SJ"],[20240225,2.51,17495,"SJ"],[20240226,2.52,17169,"SJ"],[20240227,2.57,17460,"SJ"],[20240228,2.46,17601,"SJ"],[20240229,2.52,17896,"SJ"],[20240301,2.53,17662,"SJ"],[20240302,2.53,17662,"SJ"],[20240303,2.53,17662,"SJ"],[20240304,2.49,17945,"SJ"],[20240305,2.46,17759,"SJ"],[20240306,2.48,17717,"SJ"],[20240307,2.58,17983,"SJ"],[20240308,2.58,18011,"SJ"],[20240309,2.58,18011,"SJ"],[20240310,2.58,18011,"SJ"],[20240311,2.61,18377,"SJ"],[20240312,2.58,18551,"SJ"],[20240313,2.56,18346,"SJ"],[20240314,2.6,18077,"SJ"],[20240315,2.86,18074,"SJ"],[20240316,2.86,18074,"SJ"],[20240317,2.86,18074,"SJ"],[20240318,2.85,17872,"SJ"],[20240319,2.83,17395,"SJ"],[20240320,2.87,17492,"SJ"],[20240321,2.91,17541,"SJ"],[20240322,2.79,17242,"SJ"],[20240323,2.79,17242,"SJ"],[20240324,2.79,17242,"SJ"],[20240325,2.71,16937,"SJ"],[20240326,2.69,16640,"SJ"],[20240327,2.59,16620,"SJ"],[20240328,2.66,16749,"SJ"],[20240329,2.85,16749,"SJ"],[20240330,2.85,16749,"SJ"],[20240331,2.85,16749,"SJ"],[20240401,2.89,16749,"SJ"],[20240402,3.04,17030,"SJ"],[20240403,3.18,17339,"SJ"],[20240404,3.18,17711,"SJ"],[20240405,3.18,17804,"SJ"],[20240406,3.18,17804,"SJ"],[20240407,3.18,17804,"SJ"],[20240408,3.24,17848,"SJ"],[20240409,3.14,18219,"SJ"],[20240410,3.09,18364,"SJ"],[20240411,3.29,17811,"SJ"],[20240412,3.62,17797,"SJ"],[20240413,3.62,17797,"SJ"],[20240414,3.62,17797,"SJ"],[20240415,3.4,17846,"SJ"],[20240416,3.15,17726,"SJ"],[20240417,3.33,18238,"SJ"],[20240418,3.4,18559,"SJ"],[20240419,3.64,19326,"SJ"],[20240420,3.64,19326,"SJ"],[20240421,3.64,19326,"SJ"],[20240422,3.51,19739,"SJ"],[20240423,3.6,19006,"SJ"],[20240424,3.81,18945,"SJ"],[20240425,3.92,19157,"SJ"],[20240426,4.12,19100,"SJ"],[20240427,4.12,19100,"SJ"],[20240428,4.12,19100,"SJ"],[20240429,3.84,19148,"SJ"],[20240430,3.79,19238,"SJ"],[20240501,3.79,18879,"SJ"],[20240502,3.79,18648,"SJ"],[20240503,3.79,19237,"SJ"],[20240504,3.79,19237,"SJ"],[20240505,3.79,19237,"SJ"],[20240506,3.71,19237,"SJ"],[20240507,3.58,19256,"SJ"],[20240508,3.44,18885,"SJ"],[20240509,3.63,19033,"SJ"],[20240510,3.65,18952,"SJ"],[20240511,3.65,18952,"SJ"],[20240512,3.65,18952,"SJ"],[20240513,3.74,19230,"SJ"],[20240514,3.67,19075,"SJ"],[20240515,3.55,19489,"SJ"],[20240516,3.48,19797,"SJ"],[20240517,3.55,21080,"SJ"],[20240518,3.55,21080,"SJ"],[20240519,3.55,21080,"SJ"],[20240520,3.74,21615,"SJ"],[20240521,3.49,21304,"SJ"],[20240522,3.35,20366,"SJ"],[20240523,3.17,20084,"SJ"],[20240524,3.17,20250,"SJ"],[20240525,3.17,20250,"SJ"],[20240526,3.17,20250,"SJ"],[20240527,3.14,20250,"SJ"],[20240528,3.18,20467,"SJ"],[20240529,3.28,20490,"SJ"],[20240530,3.06,20063,"SJ"],[20240531,3.04,19710,"SJ"],[20240601,3.04,19710,"SJ"],[20240602,3.04,19710,"SJ"],[20240603,2.91,19422,"SJ"],[20240604,2.88,19068,"SJ"],[20240605,2.79,18288,"SJ"],[20240606,2.72,18531,"SJ"],[20240607,2.8,18031,"SJ"],[20240608,2.8,18031,"SJ"],[20240609,2.8,18031,"SJ"],[20240610,2.8,17891,"SJ"],[20240611,2.71,17818,"SJ"],[20240612,2.75,18061,"SJ"],[20240613,2.69,17645,"SJ"],[20240614,2.7,17575,"SJ"],[20240615,2.7,17575,"SJ"],[20240616,2.7,17575,"SJ"],[20240617,2.65,17467,"SJ"],[20240618,2.73,17294,"SJ"],[20240619,2.73,17372,"SJ"],[20240620,2.67,17424,"SJ"],[20240621,2.67,17224,"SJ"],[20240622,2.67,17224,"SJ"],[20240623,2.67,17224,"SJ"],[20240624,2.55,17325,"SJ"],[20240625,2.59,17167,"SJ"],[20240626,2.66,17056,"SJ"],[20240627,2.55,17103,"SJ"],[20240628,2.6,17291,"SJ"],[20240629,2.6,17291,"SJ"],[20240630,2.6,17291,"SJ"],[20240701,2.63,17357,"SJ"],[20240702,2.63,17004,"SJ"],[20240703,2.62,17323,"SJ"],[20240704,2.55,17217,"SJ"],[20240705,2.62,17341,"SJ"],[20240706,2.62,17341,"SJ"],[20240707,2.62,17341,"SJ"],[20240708,2.53,17473,"SJ"],[20240709,2.55,17142,"SJ"],[20240710,2.39,16891,"SJ"],[20240711,2.5,16809,"SJ"],[20240712,2.49,16856,"SJ"],[20240713,2.49,16856,"SJ"],[20240714,2.49,16856,"SJ"],[20240715,2.44,16701,"SJ"],[20240716,2.47,16594,"SJ"],[20240717,2.39,16457,"SJ"],[20240718,2.38,16423,"SJ"],[20240719,2.33,16256,"SJ"],[20240720,2.33,16256,"SJ"],[20240721,2.33,16256,"SJ"],[20240722,2.32,16190,"SJ"],[20240723,2.25,16021,"SJ"],[20240724,2.21,15827,"SJ"],[20240725,2.21,15769,"SJ"],[20240726,2.24,15794,"SJ"],[20240727,2.24,15794,"SJ"],[20240728,2.24,15794,"SJ"],[20240729,2.26,15837,"SJ"],[20240730,2.3,16071,"SJ"],[20240731,2.39,16604,"SJ"],[20240801,2.39,16282,"SJ"],[20240802,2.37,16273,"SJ"],[20240803,2.37,16273,"SJ"],[20240804,2.37,16273,"SJ"],[20240805,2.31,16276,"SJ"],[20240806,2.33,16385,"SJ"],[20240807,2.3,16296,"SJ"],[20240808,2.3,16143,"SJ"],[20240809,2.27,16150,"SJ"],[20240810,2.27,16150,"SJ"],[20240811,2.27,16150,"SJ"],[20240812,2.24,16355,"SJ"],[20240813,2.26,16321,"SJ"],[20240814,2.22,16276,"SJ"],[20240815,2.25,16319,"SJ"],[20240816,2.18,16373,"SJ"],[20240817,2.18,16373,"SJ"],[20240818,2.18,16373,"SJ"],[20240819,2.24,16666,"SJ"],[20240820,2.17,17035,"SJ"],[20240821,2.18,16910,"SJ"],[20240822,2.14,16603,"SJ"],[20240823,2.12,16758,"SJ"],[20240824,2.12,16758,"SJ"],[20240825,2.12,16758,"SJ"],[20240826,2.17,16758,"SJ"],[20240827,2.1,17136,"SJ"],[20240828,2.11,17019,"SJ"],[20240829,2.15,17003,"SJ"],[20240830,2.17,16766,"SJ"],[20240831,2.17,16766,"SJ"],[20240901,2.17,16766,"SJ"],[20240902,2.11,16625,"SJ"],[20240903,2.1,16462,"SJ"],[20240904,2.05,16214,"SJ"],[20240905,2.07,16078,"SJ"],[20240906,2.06,15893,"SJ"],[20240907,2.06,15893,"SJ"],[20240908,2.06,15893,"SJ"],[20240909,2.09,15903,"SJ"],[20240910,2.08,15741,"SJ"],[20240911,2.09,16112,"SJ"],[20240912,2.14,16136,"SJ"],[20240913,2.35,15944,"SJ"],[20240914,2.35,15944,"SJ"],[20240915,2.35,15944,"SJ"],[20240916,2.35,16284,"SJ"],[20240917,2.35,16188,"SJ"],[20240918,2.33,16233,"SJ"],[20240919,2.56,16333,"SJ"],[20240920,2.82,16510,"SJ"],[20240921,2.82,16510,"SJ"],[20240922,2.82,16510,"SJ"],[20240923,2.84,16544,"SJ"],[20240924,2.83,16710,"SJ"],[20240925,2.79,16796,"SJ"],[20240926,2.74,16745,"SJ"],[20240927,3.01,16996,"SJ"],[20240928,3.01,16996,"SJ"],[20240929,3.01,16996,"SJ"],[20240930,3.28,17514,"SJ"],[20241001,3.28,17711,"SJ"],[20241002,3.28,18153,"SJ"],[20241003,3.28,17589,"SJ"],[20241004,3.28,17992,"SJ"],[20241005,3.28,17992,"SJ"],[20241006,3.28,17992,"SJ"],[20241007,3.28,18052,"SJ"],[20241008,3.35,17776,"SJ"],[20241009,3.02,17371,"SJ"],[20241010,2.93,17541,"SJ"],[20241011,2.86,17864,"SJ"],[20241012,2.86,17864,"SJ"],[20241013,2.86,17864,"SJ"],[20241014,2.93,17670,"SJ"],[20241015,2.82,17424,"SJ"],[20241016,2.84,17279,"SJ"],[20241017,2.81,17005,"SJ"],[20241018,2.9,16897,"SJ"],[20241019,2.9,16897,"SJ"],[20241020,2.9,16897,"SJ"],[20241021,2.97,16705,"SJ"],[20241022,3.03,16316,"SJ"],[20241023,3,16308,"SJ"],[20241024,3.04,16295,"SJ"],[20241025,3.15,16167,"SJ"],[20241026,3.15,16167,"SJ"],[20241027,3.15,16167,"SJ"],[20241028,3.21,16015,"SJ"],[20241029,3.23,15873,"SJ"],[20241030,3.2,15816,"SJ"],[20241031,3.25,15718,"SJ"],[20241101,3.29,15944,"SJ"],[20241102,3.29,15944,"SJ"],[20241103,3.29,15944,"SJ"],[20241104,3.28,16007,"SJ"],[20241105,3.44,16123,"SJ"],[20241106,3.51,16127,"SJ"],[20241107,3.48,16587,"SJ"],[20241108,3.39,16397,"SJ"],[20241109,3.39,16397,"SJ"],[20241110,3.39,16397,"SJ"],[20241111,3.46,16108,"SJ"],[20241112,3.33,15897,"SJ"],[20241113,3.3,15730,"SJ"],[20241114,3.18,15619,"SJ"],[20241115,3.1,15540,"SJ"],[20241116,3.1,15540,"SJ"],[20241117,3.1,15540,"SJ"],[20241118,3.03,15729,"SJ"],[20241119,3.1,15866,"SJ"],[20241120,3.15,15906,"SJ"],[20241121,3.14,15714,"SJ"],[20241122,3.45,15970,"SJ"],[20241123,3.45,15970,"SJ"],[20241124,3.45,15970,"SJ"],[20241125,3.3,16203,"SJ"],[20241126,3.2,15996,"SJ"],[20241127,3.15,15883,"SJ"],[20241128,3.13,16064,"SJ"],[20241129,3.16,15903,"SJ"],[20241130,3.16,15903,"SJ"],[20241201,3.16,15903,"SJ"],[20241202,3.27,15693,"SJ"],[20241203,3.3,16015,"SJ"],[20241204,3.24,16107,"SJ"],[20241205,3.3,15974,"SJ"],[20241206,3.41,16047,"SJ"],[20241207,3.41,16047,"SJ"],[20241208,3.41,16047,"SJ"],[20241209,3.4,15996,"SJ"],[20241210,3.37,15715,"SJ"],[20241211,3.48,15858,"SJ"],[20241212,3.47,16168,"SJ"],[20241213,3.32,15862,"SJ"],[20241214,3.32,15862,"SJ"],[20241215,3.32,15862,"SJ"],[20241216,3.3,15708,"SJ"],[20241217,3.2,15503,"SJ"],[20241218,3.14,15508,"SJ"],[20241219,3.45,15113,"SJ"],[20241220,3.8,15356,"SJ"]]
[[{"ZGB":"402233207","LTGB":"400524507","MGSY":"-0.1400","JLR":"-58025787.8000","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011659","LTGB":"304128233","MGSY":"1.1800","JLR":"596424431.0400","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2253841668","LTGB":"1757236492","MGSY":"0.0110","JLR":"23212871.2700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"1.4100","JLR":"1323623216.0500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.3300","JLR":"85079003.4500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.1800","JLR":"-132003817.9100","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"30819006","MGSY":"0.4400","JLR":"36601781.4400","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.3900","JLR":"244172107.2300","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.4200","JLR":"42124957.9200","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0267","JLR":"-182962169.8900","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]