换肤

主营介绍

  • 主营业务:

    金属铜、金、钴的开采、加工、冶炼及销售,贸易、金融以及生态修复等。

  • 产品类型:

    工业、金属产品贸易、其他贸易、工程

  • 产品名称:

    自产阴极铜 、 白银 、 硅锰合金 、 锡锭 、 氢氧化钴 、 镍 、 硫酸 、 铝 、 焦炭 、 铅 、 橡胶 、 电钴 、 贸易阴极铜 、 无烟煤 、 二氧化硫 、 煤炭 、 锌 、 硅铁合金 、 生态修复业务 、 钢管

  • 经营范围:

    一般项目:金属矿石销售;金属材料销售、金银制品销售;煤炭及制品销售;煤炭洗选;以自有资金从事投资活动;物业管理;社会经济咨询服务;化工产品销售(不含许可类化工产品);货物进出口;技术进出口;进出口代理;橡胶制品销售;国内贸易代理;通讯设备销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:矿产资源勘查;房地产开发经营;黄金及其制品进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)

运营业务数据

最新公告日期:2023-08-26 
业务名称 2023-06-30 2022-12-31 2021-12-31 2020-12-31 2020-09-30
产量:阴极铜(吨) 1.82万 - - - -
产量:硫酸(吨) 10.35万 - - - -
产量:氢氧化钴(吨) 932.00 - - - -
产量:二氧化硫(吨) 891.00 1967.00 - - -
氢氧化钴产量(吨) - 1477.00 616.39 - -
氢氧化钴销量(吨) - 1227.00 242.50 - -
硫酸产量(吨) - 21.55万 19.36万 - -
硫酸销量(吨) - 6.42万 4.33万 - -
阴极铜产量(吨) - 3.90万 4.02万 3.00万 2.11万
阴极铜销量(吨) - 3.88万 4.02万 3.00万 2.08万
产量:电积铜(吨) - 3.90万 - - -
金矿石产量(吨) - - 6883.00 1.90万 1.26万
金矿石销量(吨) - - 1.81万 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了73.67亿元,占营业收入的85.79%
  • 上海期货交易所
  • 其他
客户名称 销售额(元) 占比
上海期货交易所
49.28亿 57.39%
前5大客户:共销售了18.43亿元,占营业收入的84.37%
  • Trafigura AG
  • BUND EAST HOLDINGS L
  • 上海帆达贸易有限公司
  • 无锡通达进出口贸易有限公司
  • 上海现代物流投资发展有限公司
  • 其他
客户名称 销售额(元) 占比
Trafigura AG
12.78亿 58.50%
BUND EAST HOLDINGS L
2.16亿 9.88%
上海帆达贸易有限公司
1.34亿 6.12%
无锡通达进出口贸易有限公司
1.19亿 5.46%
上海现代物流投资发展有限公司
9634.19万 4.41%
前5大供应商:共采购了7.56亿元,占总采购额的46.30%
  • 上海大昌铜业有限公司
  • TRAFIGURA SECURITISA
  • MOSAIC
  • 上海晶通化学品有限公司
  • 上海现代物流投资发展有限公司
  • 其他
供应商名称 采购额(元) 占比
上海大昌铜业有限公司
1.97亿 12.07%
TRAFIGURA SECURITISA
1.81亿 11.10%
MOSAIC
1.70亿 10.38%
上海晶通化学品有限公司
1.22亿 7.50%
上海现代物流投资发展有限公司
8588.03万 5.26%
前5大客户:共销售了11.84亿元,占营业收入的91.35%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.58亿 50.74%
第二名
2.16亿 16.65%
第三名
1.40亿 10.77%
第四名
1.00亿 7.73%
第五名
7075.30万 5.46%
前5大客户:共销售了16.80亿元,占营业收入的75.87%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8.55亿 38.62%
第二名
5.66亿 25.54%
第三名
1.40亿 6.34%
第四名
6498.15万 2.93%
第五名
5404.72万 2.44%
前5大客户:共销售了1.43亿元,占营业收入的70.04%
  • 江苏凤祥化学科技有限公司
  • 江阴市昶泰贸易有限公司
  • 上海晶通化学品有限公司
  • 青岛邦泰国际贸易有限公司
  • 江阴金辰进出口有限公司
  • 其他
客户名称 销售额(元) 占比
江苏凤祥化学科技有限公司
7804.28万 38.18%
江阴市昶泰贸易有限公司
2204.58万 10.79%
上海晶通化学品有限公司
1713.85万 8.38%
青岛邦泰国际贸易有限公司
1303.21万 6.38%
江阴金辰进出口有限公司
1290.17万 6.31%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  鹏欣资源致力于成为“全球领先的综合资源服务商”,打造有色金属、贵金属的开采、选冶、销售和大宗有色金属贸易全产业链。公司在全球范围内从事黄金、铜、钴及其他金属矿产资源的勘探、开采、冶炼加工及相关产品销售业务,开展与金属矿冶关联的贸易和金融等方面业务。公司响应“走出去”的号召,加快海内外扩张与资源储备的步伐,目前主要在刚果(金)、南非等地拥有矿山及运营中心,已初步实现有色资源的全面布局。  (一)公司所处行业情况  公司所属行业分类为有色金属行业,有色金属为国民经济发展的基础材料,其价格的变动根据供应和需求的变化具备一定的周期性。  2023年上半... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  鹏欣资源致力于成为“全球领先的综合资源服务商”,打造有色金属、贵金属的开采、选冶、销售和大宗有色金属贸易全产业链。公司在全球范围内从事黄金、铜、钴及其他金属矿产资源的勘探、开采、冶炼加工及相关产品销售业务,开展与金属矿冶关联的贸易和金融等方面业务。公司响应“走出去”的号召,加快海内外扩张与资源储备的步伐,目前主要在刚果(金)、南非等地拥有矿山及运营中心,已初步实现有色资源的全面布局。
  (一)公司所处行业情况
  公司所属行业分类为有色金属行业,有色金属为国民经济发展的基础材料,其价格的变动根据供应和需求的变化具备一定的周期性。
  2023年上半年,中美经济周期错位和宏观预期的不断修正带来全球资产价格的波动。从国外来看,以美国为首的经济体面临持续通胀,不得不采用紧缩性货币政策遏制通胀,但受通胀、工资螺旋、房租与服务成本高位难下、能源供应扰动频繁等因素影响,美国通胀的顽固性超出预期,美联储持续加息,在海外高息背景下市场对于可能出现的金融风险以及经济衰退存在担忧;就国内来看,上半年中国经济预期经历了从“强复苏”到“弱复苏”的预期动态调整。年初,大家对于中国经济的恢复充满了强烈的信心,但随着“金三银四”消费旺季落地之后,尤其是地产端的拖累,下游消费整体旺季不旺的格局开始扰动市场信心,弱复苏的态势较为明显,国内货币政策相对宽松,但居民端的消费预期仍然不高,综合来看,国内外经济上行压力偏大,全球经济处于缓慢恢复过程中。
  贵金属作为金融属性较强的商品,上半年价格在高位震荡,市场围绕美联储未来的利率路径变化展开交易,COMEX黄金价格波动区间在1,820-2,081美元/盎司,半年累计涨幅5%。铜价上半年先扬后抑,年初在中国经济复苏的乐观预期等因素助推下,铜价最高升至9,550.5美元/吨的高点,之后预期被证伪铜价震荡回落,上半年LME三个月期铜1-6月均价为8,721美元/吨,同比下跌10.50%。2023年上半年国际市场钴价整体呈下跌走势,但在6月份开始了小幅反弹,MB标准级钴上半年均价为15.37-16.63美元/磅,低幅与高幅同比分别下降58%和55%。
  1、铜
  2023年上半年铜价呈现比较明显的先扬后抑走势,主要是市场对需求前景预期过度乐观再到实际需求恢复不如预期,叠加美国债务上限、银行危机发酵等问题带来的价格的波动。基本面上,上半年无论是铜精矿还是精铜生产,原料供应维持相对充足的状态,需求端上中国消费的恢复不及预期,但在新能源产业影响下仍具较好韧性,库存方面,市场流通的显性库存维持低位,一定程度上也对于铜价形成一定支撑,使得铜成为今年上半年有色金属中跌幅较少的品种。2023年1-6月,LME当月和三个月期铜均价分别为8,693美元/吨和8,721美元/吨,同比分别下跌10.84%和10.50%。
  2、钴
  2023年上半年钴原料供应仍然维持过剩,3C和三元动力电池领域消费疲软,上半年国际市场钴价整体呈下行趋势,MB标准级钴价格从年初的18.30-19.95美元/磅下跌至6月初的12.90-14.85美元/磅,低幅与高幅报价最大跌幅分别达到29.5%和18.5%。年初由于需求萎靡,钴价格开始下滑,2-3月份则由于海外金属钴采购量小幅上升,钴原料厂商开始挺价,钴价止跌。4月中旬,头部原料生产企业与刚果(金)政府就TFM项目中间品出口禁令达成协议,市场对于供应过剩的担忧开始加剧,标准级金属钴价格一路下滑,6月初标准级金属钴价格最低下滑至12.90美元/磅;6月中开始受到原料现货供应偏紧、中国收储传闻和终端消费需求上涨等因素的推动,市场普遍担忧钴价上涨,贸易商开始补货,价格开始小幅反弹。上半年钴中间品原料(粗制氢氧化钴)价格均价为8.72美元/磅,同比下降71%,6月初开始因刚果(金)存在运力偏紧的问题,头部原料企业中间品到货时间持续延后,其他中间品现货企业捂盘惜售,叠加终端消费需求回暖,中间品现货供应偏紧,其中6月钴中间品原料价格从月初的7.3美元/磅上涨至月末的8.69美元/磅,原料计价系数由月初的53%-57%上调至60%-65%。
  3、黄金
  2023年上半年,伴随着美国高企的通胀数据、超预期经济数据、市场对美联储货币政策预期变化、欧美银行业风险、美国债务上限等因素影响下,国际金价经历两轮上涨、两轮回调。2023年6月30日伦敦金现收盘价1,919.36美元/盎司,较2022年12月30日上涨96.57美元/盎司,涨幅5.30%;最高价2,081.82美元/盎司,最低价1,804.50美元/盎司。上半年黄金运行区间1,820-2,081美元/盎司,涨幅约为5%。
  黄金作为优质的避险资产,在上半年持续的地缘政治紧张局势和充满挑战的经济环境中受到各国央行的青睐。世界黄金协会数据显示,今年上半年,全球黄金需求总量达到2,460吨,同比增长了约5%。其中,全球央行购金需求上半年达到创纪录的387吨。自2022年11月重启增持黄金以来,我国央行已经连续9个月增持黄金,区间已累计增持605万盎司黄金。世界黄金协会认为,储备资产多元化的考量、近年来黄金稳定的回报和对冲金融风险的能力等原因共同推动了各国央行的购金决策。下半年全球央行可能会保持净购金态势,或将继续引导投资者为黄金投资需求提供助力。
  展望2023年下半年,考虑到美联储加息与降息节奏的不确定性、海外经济在下行周期中的韧性以及中国经济政策的预期,相关金属价格的波动幅度将进一步加大。海外方面仍关注美联储加息周期和美国通胀的动态博弈,以及全球制造业衰退的具体节奏。国内方面则更多关注于经济政策预期和落地的情况以及经济的恢复的具体情况。
  (二)公司主要业务、主要产品及其用途
  报告期内,公司主要产品为阴极铜、氢氧化钴产品,除此之外公司的主要业务还包括与金属矿冶关联的贸易、金融业务,以及黄金开采业务。
  1、阴极铜
  铜主要应用在电气、轻工、机械制造、建筑工业、国防工业等领域,是生产其他铜管、铜线、铜铸件等的原料。刚果(金)的铜矿资源丰富,为了更加充分有效地利用当地资源,公司在整合SMCO现有矿产资源的前提下,积极开展生产探矿和推进外围矿权的拓展。SMCO公司阴极铜生产线产能年产阴极铜40,000吨,采用湿法炼铜技术,阴极铜是公司的主要盈利产品之一。
  2、氢氧化钴
  钴是具有钢灰色和金属光泽的硬质金属,是一种高熔点和稳定性良好的磁性硬金属,是制造耐热合金、硬质合金、防腐合金、磁性合金和各种钴盐的重要原料,广泛用于航空、航天、电器机械制造、化学和陶瓷工业,是一种重要的战略物资。氢氧化钴是生产钴盐、钴粉的原料,也是含钴新能源动力电池等的基础原材料。
  SMCO公司氢氧化钴生产线产能年产氢氧化钴3,000金吨。公司的氢氧化钴产品品质优异,在市场上赢得了广泛认可。
  3、贸易业务及金融业务
  报告期内,公司贸易业务主要包含三大类型:传统国内贸易、进出口贸易和国际转口贸易(境外采购境外销售)。贸易品种有白银、锰硅、铝、锡、镍、锌、橡胶等多个品种,并形成了稳定的客户群;同时,公司中非贸易业务也在积极推进中,并在2023年上半年试单成功,如进展顺利未来将成为贸易板块的另一个利润增长点。金融业务方面,为满足公司多元化金融需求、配合公司进行投资并购交易结构设计、贸易和流动资金融资及部分自有资金理财、部分投资项目的投后管理等而有序开展进行。
  4、黄金开采业务
  公司拥有的南非奥尼金矿资产具备资源量大,品位较高的特点,目前公司正组织专业力量进行奥尼金矿的开发准备工作。通过与南非当地第三方专业咨询公司的合作,公司在资源勘探研究、资源模型建立方面取得进展,并根据相关资源数据进行了金矿开发的首选项目甄别工作。公司计划尽快完成奥尼金矿JORC资源报告及应用级开发利用可行性方案。推进奥尼金矿开采业务是公司主要战略方向之一。
  (三)公司经营模式
  1、阴极铜、氢氧化钴产品
  (1)采购模式:公司生产所用的铜钴矿石主要为在刚果(金)自有矿山开采、直接外部采购而来。铜矿石采购价格以伦敦金属交易所报价(LME)为基准,根据铜矿石的金属含量、品位、市场行情、供应商议价能力等因素进行结算。钴矿石采购一般以英国金属导报(MB)的金属钴报价为基准,根据钴矿石的金属含量、品位、市场行情、供应商议价能力等因素进行结算。
  (2)生产模式:公司阴极铜产品为公司主要盈利产品之一,采取“以产定销”的生产模式,合理安排生产,提高公司的营运效率。公司氢氧化钴产品主要采取“市场导向,以销定产”的生产模式,结合市场行情合理安排生产。
  (3)销售及定价模式:公司以直销方式为主。在铜产品销售定价方面,主要采取与LME铜价挂钩方式定价,即以LME官方结算价格扣减相应运保费、杂费等综合确定销售价格。在钴产品销售定价方面,公司主要根据伦敦金属导报(MB)的钴金属报价,结合各类钴产品的市场供需情况、价格调整情况,按照市场化原则制定销售价格。
  2、黄金
  围绕黄金矿产资源开发利用,综合过去多年研究成果,结合金矿本身赋存条件及现状,制定经济可行的开发方案,整合周边有利资源,积极推进奥尼金矿开发工作。
  3、贸易业务主要为以硅锰合金、橡胶等品种为主的期现结合业务和以上期所标准仓单为主的纯现货交易业务。

  二、经营情况的讨论与分析
  2023年1-6月在公司董事会的领导下,公司继续不断夯实以“铜、钴、黄金”为主要着力点的矿业资源及冶炼生产,同时加强与之匹配的相关贸易业务,为公司可持续发展打下坚实的基础。通过“国内加国外,双轮驱动;内生式增长加外延式扩张”的发展路径,依托各个业务板块实现公司业务规模发展和核心竞争力提升。
  1、刚果(金)业务方面
  公司阴极铜生产线、氢氧化钴生产线位于刚果(金),该国位于世界上最著名的加丹加弧形铜钴成矿带,铜钴矿石资源丰富,具有原料成本低的优势。2023年1-6月阴极铜产量18,222吨,硫酸产量10.35万吨,氢氧化钴产量932金属吨,二氧化硫产量891吨。公司通过降本增效措施有效降低了阴极铜生产成本,阴极铜产品毛利较上年同期增长约1.02亿元,同比上涨91.96%。公司始终贯彻“安全第一、预防为主、综合治理”的安全工作方针,报告期内无重大安全事故。未来,公司将进一步加强精细化管理,降低生产成本,提高盈利水平。
  2、南非业务方面
  公司南非奥尼金矿具备资源量大,品位较高,稳定层状分布,工程地质、水文地质条件简单的特点,但也同时具有缓倾角、矿脉薄的挑战。公司正根据矿脉特点,综合中国及当地先进的开采技术,进行机械及机械与传统方法混合开采,提高项目回报率。2023年1-6月,公司聘请的南非地质公司Shango Solutions正在推进奥尼金矿6号、7号井附近区域的资源模型重建和资源量核实的工作,该储量核实报告将在年底前完成,为下一步的预可行性研究报告提供详实的资源量设计依据。公司聘请的DRA公司完成了概略研究,目前正在进行国际版预可行性研究报告的评标工作。根据已完成的内部经济测算,6号井的矿权范围内的Orkney Decline项目为浅地表埋藏矿体,该项目具备快速达产的优势和能实现较好的经济效益,下一步将逐步推进该项目的尽快实施。
  3、贸易业务方面
  公司所处大宗商品行业是典型的周期性行业,大宗商品价格受世界经济周期、国际供需关系和预期等因素影响而波动。公司通过进行套期保值和优化库存管理等方式积极管理价格风险,增加收益。
  公司2023年1-6月贸易工作开展顺利,年初制定的贸易计划均在稳步实施过程中,深耕产业链的目标进一步深入。同时,2023年1-6月,公司中非贸易业务试单成功,如进展顺利未来将成为贸易板块的另一个利润增长点。2023年1-6月公司贸易额为人民币18.97亿元,较2022年同比增长67.53%,贸易业务期现毛利较上年同期增加167万元(注:贸易业务期现毛利系公司运用期货工具对冲大宗商品价格波动风险,相应产生公允价值变动损益及投资损益,期现毛利为贸易业务毛利结合期货套保损益后的数据)。
  4、金融业务方面
  公司积极与境内外银行、基金、券商等金融机构开展投融资业务合作,报告期内完成贸易和流动资金融资业务及使用部分自有资金理财业务、开发与维护授信渠道,满足公司多元化金融需求。

  三、风险因素
  当前及未来一段时间内,公司可能面对的主要经营风险应对措施包括:
  1、大宗商品价格波动风险:由于钴、铜金属等大宗商品受全球经济、供需关系、市场预期、投机炒作等众多因素影响,价格具有高波动性特征,进而传导引致产品市场价格波动。价格波动将对公司经营业绩产生影响。公司一方面,加强市场分析研究,在此基础上做好生产计划管理及库存管理;另一方面,立足于成本管理,通过技术创新,优化生产工艺,进一步控制生产成本。并利用贸易团队的价格管理能力和销售能力,做好有色金属产品的点价和销售工作。
  2、国别风险:尽管公司在非洲国家拥有多年矿山运营经验,但这些国家和地区的政治局势多变,政策和市场环境也易对公司在当地的经营和发展产生不确定的影响。资源民族主义上升,地缘政治因素凸显,增加了公司在当地经营和发展的不确定性。公司将进一步加强与政府的紧密联系,加强与利益相关者,包括贸易和行业团体的协作,积极管理国别风险。
  3、安全生产风险:在矿石的开采和冶炼环节中,任何客观因素或人为因素都可能给矿山生产造成安全生产隐患,公司始终坚持“安全第一”的原则,在安全生产方面投入了大量资源,已建立了较为健全的安全生产管理体系和安全生产管理制度,并严格履行相关的监督检查程序,将安全生产作为矿山运营重要的业绩考核标准,持续强化安全理念、落实安全责任,积极预防和降低安全事故发生的可能性。
  4、外汇风险:公司的矿山运营以及国际贸易、投资等业务涉及大量美元交易和美元资产,而合并报表的记账本位币为人民币。在当前人民币日趋国际化、市场化的宏观环境下,人民币汇率双向波动频繁、幅度增大,将加剧交易类外汇风险和外币报表折算风险,对公司未来合并财务报表的盈利水平产生一定的影响。公司将密切关注人民币对美元汇率的变化趋势,积极降低外汇风险。
  5、环保风险:公司的生产经营须遵守多项有关空气、水质、废料处理、公众健康安全的环保法律和法规,取得相关环保许可,并接受境外投资所在地有关环保部门的检查。近年来,公司已加强对环保设备和生产工艺的改造,并按照境外投资所在地环保要求进行污染物的处理和排放。但未来国际可能实施更为严格的环保标准,采取更为广泛和严格的环保管制措施,公司的环保成本和管理难度将随之增大。

  四、报告期内核心竞争力分析
  1、拥有优质矿产资源
  公司核心资产位于刚果(金),该国位于世界上最著名的加丹加弧形铜钴成矿带。公司在整合SMCO现有矿产资源前提下,积极推进开展生产探矿工作,为保障生产所需矿石原料以及增加公司矿产储量打下一定的基础。此外公司旗下的南非奥尼金矿资产具备资源量大,品位较高的特点。在现有金属资源的基础上进一步丰富矿产资源储备,多元化矿产资源种类,加强实业生产业务板块的综合竞争力。
  2、掌握先进生产技术
  公司拥有的希图鲁铜矿已经顺利生产10年,工艺技术成熟,阴极铜产量等各项生产指标均达到设计要求,属世界先进水平,所售产品被客户誉为“非洲质量最好的阴极铜”。公司湿法炼铜生产工艺过程中,磨矿阶段采用半自磨球磨机,矿石处理量大,磨矿效率高,生产成本低。分级过程中采用高频振动筛,分级效率好,成本较低。固液分离过程中采用真空带式过滤机,适用于大规模的连续自动化生产,自动化程度高,耗用人力成本低。整个生产工艺过程流畅,生产指标良好,铜浸出率达90%以上。此外,公司与中国瑞林合作完成的“含碱性脉石复杂氧化矿湿法提铜关键技术及产业化”项目通过自主创新的多项技术,成功解决了复杂氧化铜矿湿法提铜的选冶难题,具有自主知识产权,整体技术达到国际先进水平。
  3、扩张上下游产业布局
  公司致力于成为“全球领先的综合资源服务商”,致力于发展黄金、铜、钴等有色金属的开采、选冶、销售和大宗有色金属贸易全产业链。除此之外,在稳定矿业生产的同时,不断加快在贸易、金融投资等业务领域的部署。通过布局上下游产业,结合传统业务与新兴业务,将进一步丰富公司业务,大幅提升抗风险能力,创造更多利润增长点。
  4、实现人才队伍优化升级
  公司始终秉承“忠诚敬业、德才兼备、知人善任”的用人理念,建立起一支综合素质高、知识全面、作风过硬的人才队伍。
  公司大部分高级管理人员均具有矿业行业的丰富管理和运营经验,熟悉国际矿业规则,具备能够经营同类矿山或冶炼企业的能力。公司拥有一支长期工作在海外的,优秀忠诚、无私奉献、沟通顺畅、执行力强的员工队伍,保证了矿产整体生产、运营的稳定性。
  为顺应公司战略转型和促进各业务板块快速发展的要求,公司还引入了一批具备矿山投资开拓、矿产加工运营、跨国投资并购、大宗商品国际贸易和金融投资等领域资深经验的管理人才和专业知识人才,同时积极培育培养内部具有发展潜力的年轻干部作为后备人才,从人力资源的角度为实现公司战略目标做好了充分准备。 收起▲

产品价格

数据截至(20240422)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240422,3.51,2398.40,-3.5714285714286,0,20240422
[[20230424,3.99,1989.1,"SJ"],[20230425,3.9,1994,"SJ"],[20230426,3.82,1985.7,"SJ"],[20230427,3.76,1989.9,"SJ"],[20230428,3.66,1990.1,"SJ"],[20230429,3.66,1990.1,"SJ"],[20230430,3.66,1990.1,"SJ"],[20230501,3.66,1983.4,"SJ"],[20230502,3.66,2014.3,"SJ"],[20230503,3.66,2028.6,"SJ"],[20230504,3.92,2048,"SJ"],[20230505,3.83,2017.4,"SJ"],[20230506,3.83,2017.4,"SJ"],[20230507,3.83,2017.4,"SJ"],[20230508,3.79,2026.3,"SJ"],[20230509,3.56,2036.2,"SJ"],[20230510,3.55,2030.5,"SJ"],[20230511,3.53,2014.7,"SJ"],[20230512,3.39,2014.5,"SJ"],[20230513,3.39,2014.5,"SJ"],[20230514,3.39,2014.5,"SJ"],[20230515,3.39,2018,"SJ"],[20230516,3.3,1988.4,"SJ"],[20230517,3.32,1980.7,"SJ"],[20230518,3.27,1956.5,"SJ"],[20230519,3.29,1978.7,"SJ"],[20230520,3.29,1978.7,"SJ"],[20230521,3.29,1978.7,"SJ"],[20230522,3.24,1974.8,"SJ"],[20230523,3.2,1972.4,"SJ"],[20230524,3.21,1962.8,"SJ"],[20230525,3.18,1943.1,"SJ"],[20230526,3.26,1944.1,"SJ"],[20230527,3.26,1944.1,"SJ"],[20230528,3.26,1944.1,"SJ"],[20230529,3.19,1944.1,"SJ"],[20230530,3.22,1958,"SJ"],[20230531,3.23,1963.9,"SJ"],[20230601,3.29,1978,"SJ"],[20230602,3.37,1952.4,"SJ"],[20230603,3.37,1952.4,"SJ"],[20230604,3.37,1952.4,"SJ"],[20230605,3.33,1958,"SJ"],[20230606,3.27,1965.5,"SJ"],[20230607,3.23,1942.7,"SJ"],[20230608,3.22,1963.6,"SJ"],[20230609,3.28,1962.2,"SJ"],[20230610,3.28,1962.2,"SJ"],[20230611,3.28,1962.2,"SJ"],[20230612,3.26,1955.3,"SJ"],[20230613,3.39,1944.6,"SJ"],[20230614,3.64,1955.3,"SJ"],[20230615,3.65,1957.8,"SJ"],[20230616,3.7,1958.4,"SJ"],[20230617,3.7,1958.4,"SJ"],[20230618,3.7,1958.4,"SJ"],[20230619,3.68,1958.4,"SJ"],[20230620,3.61,1935.5,"SJ"],[20230621,3.47,1933.3,"SJ"],[20230622,3.47,1912.7,"SJ"],[20230623,3.47,1919.1,"SJ"],[20230624,3.47,1919.1,"SJ"],[20230625,3.47,1919.1,"SJ"],[20230626,3.46,1923.7,"SJ"],[20230627,3.64,1914,"SJ"],[20230628,3.59,1912.3,"SJ"],[20230629,3.57,1909.2,"SJ"],[20230630,3.68,1921.1,"SJ"],[20230701,3.68,1921.1,"SJ"],[20230702,3.68,1921.1,"SJ"],[20230703,3.67,1921.7,"SJ"],[20230704,3.6,1921.7,"SJ"],[20230705,3.63,1919.6,"SJ"],[20230706,3.59,1908.7,"SJ"],[20230707,3.6,1926.2,"SJ"],[20230708,3.6,1926.2,"SJ"],[20230709,3.6,1926.2,"SJ"],[20230710,3.55,1925,"SJ"],[20230711,3.56,1931.3,"SJ"],[20230712,3.6,1956.2,"SJ"],[20230713,3.86,1959.2,"SJ"],[20230714,3.77,1960.1,"SJ"],[20230715,3.77,1960.1,"SJ"],[20230716,3.77,1960.1,"SJ"],[20230717,3.67,1952.4,"SJ"],[20230718,3.78,1977.2,"SJ"],[20230719,3.86,1977.5,"SJ"],[20230720,3.75,1968.3,"SJ"],[20230721,3.7,1964.3,"SJ"],[20230722,3.7,1964.3,"SJ"],[20230723,3.7,1964.3,"SJ"],[20230724,3.66,1960.3,"SJ"],[20230725,3.71,1962.1,"SJ"],[20230726,3.62,1968.9,"SJ"],[20230727,3.54,1945.4,"SJ"],[20230728,3.59,1960.4,"SJ"],[20230729,3.59,1960.4,"SJ"],[20230730,3.59,1960.4,"SJ"],[20230731,3.62,1970.5,"SJ"],[20230801,3.75,1940.7,"SJ"],[20230802,3.7,1937.4,"SJ"],[20230803,3.64,1932,"SJ"],[20230804,3.64,1939.6,"SJ"],[20230805,3.64,1939.6,"SJ"],[20230806,3.64,1939.6,"SJ"],[20230807,3.66,1933.5,"SJ"],[20230808,3.65,1924.1,"SJ"],[20230809,3.59,1915.4,"SJ"],[20230810,3.55,1914.4,"SJ"],[20230811,3.45,1912.9,"SJ"],[20230812,3.45,1912.9,"SJ"],[20230813,3.45,1912.9,"SJ"],[20230814,3.47,1910.6,"SJ"],[20230815,3.44,1902.5,"SJ"],[20230816,3.42,1896.1,"SJ"],[20230817,3.46,1884.1,"SJ"],[20230818,3.36,1886.1,"SJ"],[20230819,3.36,1886.1,"SJ"],[20230820,3.36,1886.1,"SJ"],[20230821,3.33,1893.3,"SJ"],[20230822,3.37,1896.4,"SJ"],[20230823,3.29,1918.5,"SJ"],[20230824,3.37,1918.2,"SJ"],[20230825,3.26,1911.1,"SJ"],[20230826,3.26,1911.1,"SJ"],[20230827,3.26,1911.1,"SJ"],[20230828,3.35,1917.9,"SJ"],[20230829,3.38,1936.5,"SJ"],[20230830,3.35,1944.3,"SJ"],[20230831,3.28,1938.2,"SJ"],[20230901,3.35,1939.8,"SJ"],[20230902,3.35,1939.8,"SJ"],[20230903,3.35,1939.8,"SJ"],[20230904,3.48,1939.8,"SJ"],[20230905,3.45,1926.2,"SJ"],[20230906,3.46,1918.1,"SJ"],[20230907,3.37,1917.5,"SJ"],[20230908,3.37,1918.4,"SJ"],[20230909,3.37,1918.4,"SJ"],[20230910,3.37,1918.4,"SJ"],[20230911,3.42,1923.3,"SJ"],[20230912,3.4,1911.3,"SJ"],[20230913,3.35,1909.1,"SJ"],[20230914,3.36,1910,"SJ"],[20230915,3.37,1923.7,"SJ"],[20230916,3.37,1923.7,"SJ"],[20230917,3.37,1923.7,"SJ"],[20230918,3.36,1931.5,"SJ"],[20230919,3.33,1932,"SJ"],[20230920,3.28,1945.6,"SJ"],[20230921,3.23,1919.2,"SJ"],[20230922,3.26,1925.4,"SJ"],[20230923,3.26,1925.4,"SJ"],[20230924,3.26,1925.4,"SJ"],[20230925,3.16,1916.6,"SJ"],[20230926,3.15,1900.4,"SJ"],[20230927,3.16,1871.6,"SJ"],[20230928,3.17,1860.4,"SJ"],[20230929,3.17,1848.1,"SJ"],[20230930,3.17,1848.1,"SJ"],[20231001,3.17,1848.1,"SJ"],[20231002,3.17,1830,"SJ"],[20231003,3.17,1824.6,"SJ"],[20231004,3.17,1818.5,"SJ"],[20231005,3.17,1816.6,"SJ"],[20231006,3.17,1830.2,"SJ"],[20231007,3.17,1830.2,"SJ"],[20231008,3.17,1830.2,"SJ"],[20231009,3.13,1849.5,"SJ"],[20231010,3.13,1861,"SJ"],[20231011,3.09,1872.8,"SJ"],[20231012,3.16,1869.3,"SJ"],[20231013,3.1,1927.4,"SJ"],[20231014,3.1,1927.4,"SJ"],[20231015,3.1,1927.4,"SJ"],[20231016,3.12,1921.1,"SJ"],[20231017,3.07,1922.7,"SJ"],[20231018,3.02,1955.3,"SJ"],[20231019,2.99,1968.4,"SJ"],[20231020,3.01,1982.5,"SJ"],[20231021,3.01,1982.5,"SJ"],[20231022,3.01,1982.5,"SJ"],[20231023,2.89,1976.3,"SJ"],[20231024,2.98,1975,"SJ"],[20231025,3.01,1984.1,"SJ"],[20231026,3.02,1987.2,"SJ"],[20231027,3.07,1988.6,"SJ"],[20231028,3.07,1988.6,"SJ"],[20231029,3.07,1988.6,"SJ"],[20231030,3.04,1996.2,"SJ"],[20231031,3.02,1985.2,"SJ"],[20231101,3.03,1978.8,"SJ"],[20231102,3,1985.6,"SJ"],[20231103,2.99,1991.5,"SJ"],[20231104,2.99,1991.5,"SJ"],[20231105,2.99,1991.5,"SJ"],[20231106,3.05,1981.6,"SJ"],[20231107,3.04,1966.8,"SJ"],[20231108,3.01,1951.5,"SJ"],[20231109,2.99,1964.2,"SJ"],[20231110,2.96,1932.6,"SJ"],[20231111,2.96,1932.6,"SJ"],[20231112,2.96,1932.6,"SJ"],[20231113,3.07,1945.5,"SJ"],[20231114,3.04,1961.8,"SJ"],[20231115,3.07,1960.1,"SJ"],[20231116,3.03,1983.9,"SJ"],[20231117,3.05,1981.6,"SJ"],[20231118,3.05,1981.6,"SJ"],[20231119,3.05,1981.6,"SJ"],[20231120,3.06,1977.7,"SJ"],[20231121,3.08,1999.3,"SJ"],[20231122,3.03,1991.4,"SJ"],[20231123,3.06,1991.4,"SJ"],[20231124,3.02,2002.2,"SJ"],[20231125,3.02,2002.2,"SJ"],[20231126,3.02,2002.2,"SJ"],[20231127,3.01,2011.8,"SJ"],[20231128,3.02,2039.7,"SJ"],[20231129,3.03,2047.1,"SJ"],[20231130,2.98,2038.1,"SJ"],[20231201,3.01,2071,"SJ"],[20231202,3.01,2071,"SJ"],[20231203,3.01,2071,"SJ"],[20231204,3.07,2024.1,"SJ"],[20231205,3.07,2018.5,"SJ"],[20231206,3.11,2030.5,"SJ"],[20231207,3.11,2029.9,"SJ"],[20231208,3.06,1998.3,"SJ"],[20231209,3.06,1998.3,"SJ"],[20231210,3.06,1998.3,"SJ"],[20231211,3.05,1978,"SJ"],[20231212,3.07,1977.8,"SJ"],[20231213,3.02,1982.3,"SJ"],[20231214,3.04,2030.2,"SJ"],[20231215,3.04,2021.1,"SJ"],[20231216,3.04,2021.1,"SJ"],[20231217,3.04,2021.1,"SJ"],[20231218,2.97,2026.3,"SJ"],[20231219,2.94,2038.4,"SJ"],[20231220,2.91,2034.5,"SJ"],[20231221,2.92,2039.1,"SJ"],[20231222,2.93,2057.1,"SJ"],[20231223,2.93,2057.1,"SJ"],[20231224,2.93,2057.1,"SJ"],[20231225,2.93,2057.1,"SJ"],[20231226,2.91,2058.2,"SJ"],[20231227,2.92,2081.9,"SJ"],[20231228,2.98,2073.9,"SJ"],[20231229,2.99,2062.4,"SJ"],[20231230,2.99,2062.4,"SJ"],[20231231,2.99,2062.4,"SJ"],[20240101,2.99,2062.4,"SJ"],[20240102,3,2064.4,"SJ"],[20240103,2.99,2034.2,"SJ"],[20240104,2.97,2042.3,"SJ"],[20240105,2.92,2042.4,"SJ"],[20240106,2.92,2042.4,"SJ"],[20240107,2.92,2042.4,"SJ"],[20240108,2.85,2026.6,"SJ"],[20240109,2.87,2026.4,"SJ"],[20240110,2.85,2021.7,"SJ"],[20240111,2.91,2014.3,"SJ"],[20240112,2.9,2046.7,"SJ"],[20240113,2.9,2046.7,"SJ"],[20240114,2.9,2046.7,"SJ"],[20240115,2.88,2046.7,"SJ"],[20240116,2.85,2026,"SJ"],[20240117,2.8,2002.6,"SJ"],[20240118,2.78,2018.6,"SJ"],[20240119,2.73,2026.5,"SJ"],[20240120,2.73,2026.5,"SJ"],[20240121,2.73,2026.5,"SJ"],[20240122,2.52,2019.8,"SJ"],[20240123,2.47,2023.7,"SJ"],[20240124,2.58,2013.9,"SJ"],[20240125,2.7,2016.9,"SJ"],[20240126,2.69,2016.8,"SJ"],[20240127,2.69,2016.8,"SJ"],[20240128,2.69,2016.8,"SJ"],[20240129,2.66,2025.2,"SJ"],[20240130,2.56,2031.5,"SJ"],[20240131,2.45,2048.4,"SJ"],[20240201,2.39,2053,"SJ"],[20240202,2.3,2036.1,"SJ"],[20240203,2.3,2036.1,"SJ"],[20240204,2.3,2036.1,"SJ"],[20240205,2.07,2025.7,"SJ"],[20240206,2.14,2034.5,"SJ"],[20240207,2.22,2035.2,"SJ"],[20240208,2.44,2032.2,"SJ"],[20240209,2.44,2023.3,"SJ"],[20240210,2.44,2023.3,"SJ"],[20240211,2.44,2023.3,"SJ"],[20240212,2.44,2018.2,"SJ"],[20240213,2.44,1992.9,"SJ"],[20240214,2.44,1990.3,"SJ"],[20240215,2.44,2002.1,"SJ"],[20240216,2.44,2011.5,"SJ"],[20240217,2.44,2011.5,"SJ"],[20240218,2.44,2011.5,"SJ"],[20240219,2.37,2011.5,"SJ"],[20240220,2.39,2027.5,"SJ"],[20240221,2.41,2022.3,"SJ"],[20240222,2.43,2019.7,"SJ"],[20240223,2.51,2038.6,"SJ"],[20240224,2.51,2038.6,"SJ"],[20240225,2.51,2038.6,"SJ"],[20240226,2.52,2028.5,"SJ"],[20240227,2.57,2034,"SJ"],[20240228,2.46,2033,"SJ"],[20240229,2.52,2045.7,"SJ"],[20240301,2.53,2086.9,"SJ"],[20240302,2.53,2086.9,"SJ"],[20240303,2.53,2086.9,"SJ"],[20240304,2.49,2117.7,"SJ"],[20240305,2.46,2133.5,"SJ"],[20240306,2.48,2150.3,"SJ"],[20240307,2.58,2158,"SJ"],[20240308,2.58,2178.6,"SJ"],[20240309,2.58,2178.6,"SJ"],[20240310,2.58,2178.6,"SJ"],[20240311,2.61,2182.5,"SJ"],[20240312,2.58,2160.4,"SJ"],[20240313,2.56,2175.4,"SJ"],[20240314,2.6,2163,"SJ"],[20240315,2.86,2157.3,"SJ"],[20240316,2.86,2157.3,"SJ"],[20240317,2.86,2157.3,"SJ"],[20240318,2.85,2160.7,"SJ"],[20240319,2.83,2156.3,"SJ"],[20240320,2.87,2157.9,"SJ"],[20240321,2.91,2182.4,"SJ"],[20240322,2.79,2158.1,"SJ"],[20240323,2.79,2158.1,"SJ"],[20240324,2.79,2158.1,"SJ"],[20240325,2.71,2174.8,"SJ"],[20240326,2.69,2175.6,"SJ"],[20240327,2.59,2190.6,"SJ"],[20240328,2.66,2217.4,"SJ"],[20240329,2.85,2217.4,"SJ"],[20240330,2.85,2217.4,"SJ"],[20240331,2.85,2217.4,"SJ"],[20240401,2.89,2236.5,"SJ"],[20240402,3.04,2261,"SJ"],[20240403,3.18,2294.4,"SJ"],[20240404,3.18,2288.8,"SJ"],[20240405,3.18,2325.7,"SJ"],[20240406,3.18,2325.7,"SJ"],[20240407,3.18,2325.7,"SJ"],[20240408,3.24,2331.7,"SJ"],[20240409,3.14,2343.5,"SJ"],[20240410,3.09,2329.6,"SJ"],[20240411,3.29,2354.8,"SJ"],[20240412,3.62,2356.2,"SJ"],[20240413,3.62,2356.2,"SJ"],[20240414,3.62,2356.2,"SJ"],[20240415,3.4,2365.8,"SJ"],[20240416,3.15,2390.8,"SJ"],[20240417,3.33,2371.7,"SJ"],[20240418,3.4,2382.3,"SJ"],[20240419,3.64,2398.4,"SJ"],[20240420,3.64,2398.4,"SJ"],[20240421,3.64,2398.4,"SJ"],[20240422,3.51,2398.4,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240422,3.51,9749.00,-3.5714285714286,0,20240422
[[20230424,3.99,8762.5,"SJ"],[20230425,3.9,8521,"SJ"],[20230426,3.82,8579,"SJ"],[20230427,3.76,8465.5,"SJ"],[20230428,3.66,8571,"SJ"],[20230429,3.66,8571,"SJ"],[20230430,3.66,8571,"SJ"],[20230501,3.66,8571,"SJ"],[20230502,3.66,8573,"SJ"],[20230503,3.66,8486,"SJ"],[20230504,3.92,8539,"SJ"],[20230505,3.83,8488,"SJ"],[20230506,3.83,8488,"SJ"],[20230507,3.83,8488,"SJ"],[20230508,3.79,8488,"SJ"],[20230509,3.56,8583,"SJ"],[20230510,3.55,8469,"SJ"],[20230511,3.53,8267,"SJ"],[20230512,3.39,8240,"SJ"],[20230513,3.39,8240,"SJ"],[20230514,3.39,8240,"SJ"],[20230515,3.39,8287,"SJ"],[20230516,3.3,8076,"SJ"],[20230517,3.32,8176,"SJ"],[20230518,3.27,8171.5,"SJ"],[20230519,3.29,8222,"SJ"],[20230520,3.29,8222,"SJ"],[20230521,3.29,8222,"SJ"],[20230522,3.24,8094,"SJ"],[20230523,3.2,7961,"SJ"],[20230524,3.21,7910,"SJ"],[20230525,3.18,7922,"SJ"],[20230526,3.26,8082,"SJ"],[20230527,3.26,8082,"SJ"],[20230528,3.26,8082,"SJ"],[20230529,3.19,8082,"SJ"],[20230530,3.22,8122,"SJ"],[20230531,3.23,8017,"SJ"],[20230601,3.29,8210.5,"SJ"],[20230602,3.37,8337,"SJ"],[20230603,3.37,8337,"SJ"],[20230604,3.37,8337,"SJ"],[20230605,3.33,8265,"SJ"],[20230606,3.27,8311,"SJ"],[20230607,3.23,8352,"SJ"],[20230608,3.22,8243,"SJ"],[20230609,3.28,8368,"SJ"],[20230610,3.28,8368,"SJ"],[20230611,3.28,8368,"SJ"],[20230612,3.26,8287,"SJ"],[20230613,3.39,8421.5,"SJ"],[20230614,3.64,8457,"SJ"],[20230615,3.65,8479,"SJ"],[20230616,3.7,8561,"SJ"],[20230617,3.7,8561,"SJ"],[20230618,3.7,8561,"SJ"],[20230619,3.68,8542,"SJ"],[20230620,3.61,8565,"SJ"],[20230621,3.47,8490,"SJ"],[20230622,3.47,8670.5,"SJ"],[20230623,3.47,8490,"SJ"],[20230624,3.47,8490,"SJ"],[20230625,3.47,8490,"SJ"],[20230626,3.46,8437,"SJ"],[20230627,3.64,8367,"SJ"],[20230628,3.59,8268,"SJ"],[20230629,3.57,8165.5,"SJ"],[20230630,3.68,8210,"SJ"],[20230701,3.68,8210,"SJ"],[20230702,3.68,8210,"SJ"],[20230703,3.67,8355,"SJ"],[20230704,3.6,8349,"SJ"],[20230705,3.63,8251,"SJ"],[20230706,3.59,8280,"SJ"],[20230707,3.6,8299,"SJ"],[20230708,3.6,8299,"SJ"],[20230709,3.6,8299,"SJ"],[20230710,3.55,8286,"SJ"],[20230711,3.56,8371,"SJ"],[20230712,3.6,8367,"SJ"],[20230713,3.86,8585,"SJ"],[20230714,3.77,8651,"SJ"],[20230715,3.77,8651,"SJ"],[20230716,3.77,8651,"SJ"],[20230717,3.67,8460.5,"SJ"],[20230718,3.78,8410,"SJ"],[20230719,3.86,8354,"SJ"],[20230720,3.75,8543,"SJ"],[20230721,3.7,8422,"SJ"],[20230722,3.7,8422,"SJ"],[20230723,3.7,8422,"SJ"],[20230724,3.66,8430,"SJ"],[20230725,3.71,8597,"SJ"],[20230726,3.62,8534,"SJ"],[20230727,3.54,8578.5,"SJ"],[20230728,3.59,8592,"SJ"],[20230729,3.59,8592,"SJ"],[20230730,3.59,8592,"SJ"],[20230731,3.62,8635.5,"SJ"],[20230801,3.75,8720.5,"SJ"],[20230802,3.7,8545,"SJ"],[20230803,3.64,8472,"SJ"],[20230804,3.64,8450.5,"SJ"],[20230805,3.64,8450.5,"SJ"],[20230806,3.64,8450.5,"SJ"],[20230807,3.66,8495,"SJ"],[20230808,3.65,8276,"SJ"],[20230809,3.59,8395,"SJ"],[20230810,3.55,8423.5,"SJ"],[20230811,3.45,8242,"SJ"],[20230812,3.45,8242,"SJ"],[20230813,3.45,8242,"SJ"],[20230814,3.47,8242,"SJ"],[20230815,3.44,8126.5,"SJ"],[20230816,3.42,8132,"SJ"],[20230817,3.46,8215,"SJ"],[20230818,3.36,8176,"SJ"],[20230819,3.36,8176,"SJ"],[20230820,3.36,8176,"SJ"],[20230821,3.33,8239.5,"SJ"],[20230822,3.37,8342,"SJ"],[20230823,3.29,8377.5,"SJ"],[20230824,3.37,8358.5,"SJ"],[20230825,3.26,8381.5,"SJ"],[20230826,3.26,8381.5,"SJ"],[20230827,3.26,8381.5,"SJ"],[20230828,3.35,8381.5,"SJ"],[20230829,3.38,8375,"SJ"],[20230830,3.35,8394.5,"SJ"],[20230831,3.28,8359.5,"SJ"],[20230901,3.35,8515,"SJ"],[20230902,3.35,8515,"SJ"],[20230903,3.35,8515,"SJ"],[20230904,3.48,8406,"SJ"],[20230905,3.45,8430,"SJ"],[20230906,3.46,8395,"SJ"],[20230907,3.37,8242.5,"SJ"],[20230908,3.37,8225,"SJ"],[20230909,3.37,8225,"SJ"],[20230910,3.37,8225,"SJ"],[20230911,3.42,8332.5,"SJ"],[20230912,3.4,8337.5,"SJ"],[20230913,3.35,8353,"SJ"],[20230914,3.36,8423,"SJ"],[20230915,3.37,8376.5,"SJ"],[20230916,3.37,8376.5,"SJ"],[20230917,3.37,8376.5,"SJ"],[20230918,3.36,8320,"SJ"],[20230919,3.33,8233.5,"SJ"],[20230920,3.28,8277,"SJ"],[20230921,3.23,8101,"SJ"],[20230922,3.26,8188,"SJ"],[20230923,3.26,8188,"SJ"],[20230924,3.26,8188,"SJ"],[20230925,3.16,8107,"SJ"],[20230926,3.15,8066,"SJ"],[20230927,3.16,8017,"SJ"],[20230928,3.17,8112,"SJ"],[20230929,3.17,8230.5,"SJ"],[20230930,3.17,8230.5,"SJ"],[20231001,3.17,8230.5,"SJ"],[20231002,3.17,8100.5,"SJ"],[20231003,3.17,7960,"SJ"],[20231004,3.17,7910.5,"SJ"],[20231005,3.17,7812.5,"SJ"],[20231006,3.17,7887,"SJ"],[20231007,3.17,7887,"SJ"],[20231008,3.17,7887,"SJ"],[20231009,3.13,8015.5,"SJ"],[20231010,3.13,7907.5,"SJ"],[20231011,3.09,7943.5,"SJ"],[20231012,3.16,7995,"SJ"],[20231013,3.1,7891,"SJ"],[20231014,3.1,7891,"SJ"],[20231015,3.1,7891,"SJ"],[20231016,3.12,7920,"SJ"],[20231017,3.07,7846.5,"SJ"],[20231018,3.02,7947.5,"SJ"],[20231019,2.99,7938,"SJ"],[20231020,3.01,7876,"SJ"],[20231021,3.01,7876,"SJ"],[20231022,3.01,7876,"SJ"],[20231023,2.89,7824.5,"SJ"],[20231024,2.98,7900.5,"SJ"],[20231025,3.01,7946,"SJ"],[20231026,3.02,7939,"SJ"],[20231027,3.07,7963.5,"SJ"],[20231028,3.07,7963.5,"SJ"],[20231029,3.07,7963.5,"SJ"],[20231030,3.04,8110,"SJ"],[20231031,3.02,8038,"SJ"],[20231101,3.03,8041,"SJ"],[20231102,3,8066,"SJ"],[20231103,2.99,8070.5,"SJ"],[20231104,2.99,8070.5,"SJ"],[20231105,2.99,8070.5,"SJ"],[20231106,3.05,8136.5,"SJ"],[20231107,3.04,8068,"SJ"],[20231108,3.01,8088,"SJ"],[20231109,2.99,8030.5,"SJ"],[20231110,2.96,8006,"SJ"],[20231111,2.96,8006,"SJ"],[20231112,2.96,8006,"SJ"],[20231113,3.07,8014.5,"SJ"],[20231114,3.04,8081,"SJ"],[20231115,3.07,8169,"SJ"],[20231116,3.03,8165.5,"SJ"],[20231117,3.05,8141,"SJ"],[20231118,3.05,8141,"SJ"],[20231119,3.05,8141,"SJ"],[20231120,3.06,8247,"SJ"],[20231121,3.08,8324,"SJ"],[20231122,3.03,8296,"SJ"],[20231123,3.06,8307.5,"SJ"],[20231124,3.02,8300,"SJ"],[20231125,3.02,8300,"SJ"],[20231126,3.02,8300,"SJ"],[20231127,3.01,8281,"SJ"],[20231128,3.02,8278,"SJ"],[20231129,3.03,8384,"SJ"],[20231130,2.98,8332,"SJ"],[20231201,3.01,8456,"SJ"],[20231202,3.01,8456,"SJ"],[20231203,3.01,8456,"SJ"],[20231204,3.07,8417,"SJ"],[20231205,3.07,8259,"SJ"],[20231206,3.11,8297,"SJ"],[20231207,3.11,8221,"SJ"],[20231208,3.06,8348,"SJ"],[20231209,3.06,8348,"SJ"],[20231210,3.06,8348,"SJ"],[20231211,3.05,8275.5,"SJ"],[20231212,3.07,8272,"SJ"],[20231213,3.02,8205,"SJ"],[20231214,3.04,8461.5,"SJ"],[20231215,3.04,8471,"SJ"],[20231216,3.04,8471,"SJ"],[20231217,3.04,8471,"SJ"],[20231218,2.97,8423,"SJ"],[20231219,2.94,8439,"SJ"],[20231220,2.91,8466.5,"SJ"],[20231221,2.92,8460,"SJ"],[20231222,2.93,8499,"SJ"],[20231223,2.93,8499,"SJ"],[20231224,2.93,8499,"SJ"],[20231225,2.93,8499,"SJ"],[20231226,2.91,8499,"SJ"],[20231227,2.92,8511.5,"SJ"],[20231228,2.98,8530,"SJ"],[20231229,2.99,8476,"SJ"],[20231230,2.99,8476,"SJ"],[20231231,2.99,8476,"SJ"],[20240101,2.99,8476,"SJ"],[20240102,3,8430,"SJ"],[20240103,2.99,8381,"SJ"],[20240104,2.97,8375,"SJ"],[20240105,2.92,8346.5,"SJ"],[20240106,2.92,8346.5,"SJ"],[20240107,2.92,8346.5,"SJ"],[20240108,2.85,8295,"SJ"],[20240109,2.87,8301.5,"SJ"],[20240110,2.85,8285,"SJ"],[20240111,2.91,8332,"SJ"],[20240112,2.9,8289,"SJ"],[20240113,2.9,8289,"SJ"],[20240114,2.9,8289,"SJ"],[20240115,2.88,8238.5,"SJ"],[20240116,2.85,8280,"SJ"],[20240117,2.8,8230,"SJ"],[20240118,2.78,8189,"SJ"],[20240119,2.73,8275,"SJ"],[20240120,2.73,8275,"SJ"],[20240121,2.73,8275,"SJ"],[20240122,2.52,8254.5,"SJ"],[20240123,2.47,8283.5,"SJ"],[20240124,2.58,8460,"SJ"],[20240125,2.7,8486,"SJ"],[20240126,2.69,8447,"SJ"],[20240127,2.69,8447,"SJ"],[20240128,2.69,8447,"SJ"],[20240129,2.66,8421,"SJ"],[20240130,2.56,8462,"SJ"],[20240131,2.45,8513,"SJ"],[20240201,2.39,8437,"SJ"],[20240202,2.3,8400,"SJ"],[20240203,2.3,8400,"SJ"],[20240204,2.3,8400,"SJ"],[20240205,2.07,8329,"SJ"],[20240206,2.14,8280,"SJ"],[20240207,2.22,8280.5,"SJ"],[20240208,2.44,8202,"SJ"],[20240209,2.44,8091.5,"SJ"],[20240210,2.44,8091.5,"SJ"],[20240211,2.44,8091.5,"SJ"],[20240212,2.44,8085.5,"SJ"],[20240213,2.44,8185,"SJ"],[20240214,2.44,8133.5,"SJ"],[20240215,2.44,8153,"SJ"],[20240216,2.44,8322,"SJ"],[20240217,2.44,8322,"SJ"],[20240218,2.44,8322,"SJ"],[20240219,2.37,8364.5,"SJ"],[20240220,2.39,8366.5,"SJ"],[20240221,2.41,8472,"SJ"],[20240222,2.43,8482,"SJ"],[20240223,2.51,8442.5,"SJ"],[20240224,2.51,8442.5,"SJ"],[20240225,2.51,8442.5,"SJ"],[20240226,2.52,8373,"SJ"],[20240227,2.57,8396.5,"SJ"],[20240228,2.46,8340.5,"SJ"],[20240229,2.52,8389,"SJ"],[20240301,2.53,8394,"SJ"],[20240302,2.53,8394,"SJ"],[20240303,2.53,8394,"SJ"],[20240304,2.49,8437,"SJ"],[20240305,2.46,8429.5,"SJ"],[20240306,2.48,8441,"SJ"],[20240307,2.58,8559,"SJ"],[20240308,2.58,8552.5,"SJ"],[20240309,2.58,8552.5,"SJ"],[20240310,2.58,8552.5,"SJ"],[20240311,2.61,8522,"SJ"],[20240312,2.58,8566,"SJ"],[20240313,2.56,8727,"SJ"],[20240314,2.6,8791.5,"SJ"],[20240315,2.86,8906.5,"SJ"],[20240316,2.86,8906.5,"SJ"],[20240317,2.86,8906.5,"SJ"],[20240318,2.85,8973,"SJ"],[20240319,2.83,8875,"SJ"],[20240320,2.87,8790,"SJ"],[20240321,2.91,8873.5,"SJ"],[20240322,2.79,8741,"SJ"],[20240323,2.79,8741,"SJ"],[20240324,2.79,8741,"SJ"],[20240325,2.71,8745,"SJ"],[20240326,2.69,8764,"SJ"],[20240327,2.59,8696,"SJ"],[20240328,2.66,8729,"SJ"],[20240329,2.85,8729,"SJ"],[20240330,2.85,8729,"SJ"],[20240331,2.85,8729,"SJ"],[20240401,2.89,8729,"SJ"],[20240402,3.04,8920,"SJ"],[20240403,3.18,8932,"SJ"],[20240404,3.18,9257,"SJ"],[20240405,3.18,9198,"SJ"],[20240406,3.18,9198,"SJ"],[20240407,3.18,9198,"SJ"],[20240408,3.24,9301,"SJ"],[20240409,3.14,9295,"SJ"],[20240410,3.09,9365,"SJ"],[20240411,3.29,9240.5,"SJ"],[20240412,3.62,9402,"SJ"],[20240413,3.62,9402,"SJ"],[20240414,3.62,9402,"SJ"],[20240415,3.4,9390,"SJ"],[20240416,3.15,9377,"SJ"],[20240417,3.33,9434,"SJ"],[20240418,3.4,9617,"SJ"],[20240419,3.64,9749,"SJ"],[20240420,3.64,9749,"SJ"],[20240421,3.64,9749,"SJ"],[20240422,3.51,9749,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.82957060384885}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240422,3.51,28.81,-3.5714285714286,0,20240422
[[20230424,3.99,25.306,"SJ"],[20230425,3.9,24.877,"SJ"],[20230426,3.82,24.871,"SJ"],[20230427,3.76,24.983,"SJ"],[20230428,3.66,24.999,"SJ"],[20230429,3.66,24.999,"SJ"],[20230430,3.66,24.999,"SJ"],[20230501,3.66,25.009,"SJ"],[20230502,3.66,25.404,"SJ"],[20230503,3.66,25.476,"SJ"],[20230504,3.92,26.035,"SJ"],[20230505,3.83,25.743,"SJ"],[20230506,3.83,25.743,"SJ"],[20230507,3.83,25.743,"SJ"],[20230508,3.79,25.636,"SJ"],[20230509,3.56,25.698,"SJ"],[20230510,3.55,25.461,"SJ"],[20230511,3.53,24.255,"SJ"],[20230512,3.39,23.992,"SJ"],[20230513,3.39,23.992,"SJ"],[20230514,3.39,23.992,"SJ"],[20230515,3.39,24.127,"SJ"],[20230516,3.3,23.737,"SJ"],[20230517,3.32,23.752,"SJ"],[20230518,3.27,23.495,"SJ"],[20230519,3.29,23.92,"SJ"],[20230520,3.29,23.92,"SJ"],[20230521,3.29,23.92,"SJ"],[20230522,3.24,23.715,"SJ"],[20230523,3.2,23.474,"SJ"],[20230524,3.21,23.115,"SJ"],[20230525,3.18,22.786,"SJ"],[20230526,3.26,23.24,"SJ"],[20230527,3.26,23.24,"SJ"],[20230528,3.26,23.24,"SJ"],[20230529,3.19,23.24,"SJ"],[20230530,3.22,23.125,"SJ"],[20230531,3.23,23.474,"SJ"],[20230601,3.29,23.875,"SJ"],[20230602,3.37,23.643,"SJ"],[20230603,3.37,23.643,"SJ"],[20230604,3.37,23.643,"SJ"],[20230605,3.33,23.534,"SJ"],[20230606,3.27,23.574,"SJ"],[20230607,3.23,23.439,"SJ"],[20230608,3.22,24.264,"SJ"],[20230609,3.28,24.334,"SJ"],[20230610,3.28,24.334,"SJ"],[20230611,3.28,24.334,"SJ"],[20230612,3.26,23.985,"SJ"],[20230613,3.39,23.756,"SJ"],[20230614,3.64,24.044,"SJ"],[20230615,3.65,23.891,"SJ"],[20230616,3.7,24.076,"SJ"],[20230617,3.7,24.076,"SJ"],[20230618,3.7,24.076,"SJ"],[20230619,3.68,24.076,"SJ"],[20230620,3.61,23.193,"SJ"],[20230621,3.47,22.774,"SJ"],[20230622,3.47,22.436,"SJ"],[20230623,3.47,22.328,"SJ"],[20230624,3.47,22.328,"SJ"],[20230625,3.47,22.328,"SJ"],[20230626,3.46,22.805,"SJ"],[20230627,3.64,22.939,"SJ"],[20230628,3.59,22.868,"SJ"],[20230629,3.57,22.591,"SJ"],[20230630,3.68,22.81,"SJ"],[20230701,3.68,22.81,"SJ"],[20230702,3.68,22.81,"SJ"],[20230703,3.67,22.896,"SJ"],[20230704,3.6,22.896,"SJ"],[20230705,3.63,23.197,"SJ"],[20230706,3.59,22.686,"SJ"],[20230707,3.6,23.092,"SJ"],[20230708,3.6,23.092,"SJ"],[20230709,3.6,23.092,"SJ"],[20230710,3.55,23.151,"SJ"],[20230711,3.56,23.086,"SJ"],[20230712,3.6,24.119,"SJ"],[20230713,3.86,24.768,"SJ"],[20230714,3.77,25.014,"SJ"],[20230715,3.77,25.014,"SJ"],[20230716,3.77,25.014,"SJ"],[20230717,3.67,24.844,"SJ"],[20230718,3.78,25.084,"SJ"],[20230719,3.86,25.219,"SJ"],[20230720,3.75,24.805,"SJ"],[20230721,3.7,24.698,"SJ"],[20230722,3.7,24.698,"SJ"],[20230723,3.7,24.698,"SJ"],[20230724,3.66,24.436,"SJ"],[20230725,3.71,24.68,"SJ"],[20230726,3.62,24.825,"SJ"],[20230727,3.54,24.236,"SJ"],[20230728,3.59,24.37,"SJ"],[20230729,3.59,24.37,"SJ"],[20230730,3.59,24.37,"SJ"],[20230731,3.62,24.854,"SJ"],[20230801,3.75,24.208,"SJ"],[20230802,3.7,23.754,"SJ"],[20230803,3.64,23.586,"SJ"],[20230804,3.64,23.617,"SJ"],[20230805,3.64,23.617,"SJ"],[20230806,3.64,23.617,"SJ"],[20230807,3.66,23.142,"SJ"],[20230808,3.65,22.717,"SJ"],[20230809,3.59,22.65,"SJ"],[20230810,3.55,22.746,"SJ"],[20230811,3.45,22.674,"SJ"],[20230812,3.45,22.674,"SJ"],[20230813,3.45,22.674,"SJ"],[20230814,3.47,22.644,"SJ"],[20230815,3.44,22.595,"SJ"],[20230816,3.42,22.48,"SJ"],[20230817,3.46,22.67,"SJ"],[20230818,3.36,22.695,"SJ"],[20230819,3.36,22.695,"SJ"],[20230820,3.36,22.695,"SJ"],[20230821,3.33,23.304,"SJ"],[20230822,3.37,23.42,"SJ"],[20230823,3.29,24.363,"SJ"],[20230824,3.37,24.211,"SJ"],[20230825,3.26,24.22,"SJ"],[20230826,3.26,24.22,"SJ"],[20230827,3.26,24.22,"SJ"],[20230828,3.35,24.238,"SJ"],[20230829,3.38,24.777,"SJ"],[20230830,3.35,24.734,"SJ"],[20230831,3.28,24.472,"SJ"],[20230901,3.35,24.232,"SJ"],[20230902,3.35,24.232,"SJ"],[20230903,3.35,24.232,"SJ"],[20230904,3.48,24.232,"SJ"],[20230905,3.45,23.558,"SJ"],[20230906,3.46,23.206,"SJ"],[20230907,3.37,22.95,"SJ"],[20230908,3.37,22.892,"SJ"],[20230909,3.37,22.892,"SJ"],[20230910,3.37,22.892,"SJ"],[20230911,3.42,23.103,"SJ"],[20230912,3.4,23.127,"SJ"],[20230913,3.35,22.912,"SJ"],[20230914,3.36,22.748,"SJ"],[20230915,3.37,23.126,"SJ"],[20230916,3.37,23.126,"SJ"],[20230917,3.37,23.126,"SJ"],[20230918,3.36,23.232,"SJ"],[20230919,3.33,23.194,"SJ"],[20230920,3.28,23.579,"SJ"],[20230921,3.23,23.444,"SJ"],[20230922,3.26,23.596,"SJ"],[20230923,3.26,23.596,"SJ"],[20230924,3.26,23.596,"SJ"],[20230925,3.16,23.145,"SJ"],[20230926,3.15,22.95,"SJ"],[20230927,3.16,22.477,"SJ"],[20230928,3.17,22.515,"SJ"],[20230929,3.17,22.236,"SJ"],[20230930,3.17,22.236,"SJ"],[20231001,3.17,22.236,"SJ"],[20231002,3.17,21.218,"SJ"],[20231003,3.17,21.178,"SJ"],[20231004,3.17,20.956,"SJ"],[20231005,3.17,20.848,"SJ"],[20231006,3.17,21.54,"SJ"],[20231007,3.17,21.54,"SJ"],[20231008,3.17,21.54,"SJ"],[20231009,3.13,21.741,"SJ"],[20231010,3.13,21.776,"SJ"],[20231011,3.09,21.957,"SJ"],[20231012,3.16,21.792,"SJ"],[20231013,3.1,22.727,"SJ"],[20231014,3.1,22.727,"SJ"],[20231015,3.1,22.727,"SJ"],[20231016,3.12,22.61,"SJ"],[20231017,3.07,22.863,"SJ"],[20231018,3.02,22.944,"SJ"],[20231019,2.99,22.887,"SJ"],[20231020,3.01,23.351,"SJ"],[20231021,3.01,23.351,"SJ"],[20231022,3.01,23.351,"SJ"],[20231023,2.89,23.072,"SJ"],[20231024,2.98,22.98,"SJ"],[20231025,3.01,22.877,"SJ"],[20231026,3.02,22.787,"SJ"],[20231027,3.07,22.77,"SJ"],[20231028,3.07,22.77,"SJ"],[20231029,3.07,22.77,"SJ"],[20231030,3.04,23.282,"SJ"],[20231031,3.02,22.841,"SJ"],[20231101,3.03,22.685,"SJ"],[20231102,3,22.751,"SJ"],[20231103,2.99,23.201,"SJ"],[20231104,2.99,23.201,"SJ"],[20231105,2.99,23.201,"SJ"],[20231106,3.05,23.149,"SJ"],[20231107,3.04,22.508,"SJ"],[20231108,3.01,22.647,"SJ"],[20231109,2.99,22.831,"SJ"],[20231110,2.96,22.215,"SJ"],[20231111,2.96,22.215,"SJ"],[20231112,2.96,22.215,"SJ"],[20231113,3.07,22.299,"SJ"],[20231114,3.04,23.079,"SJ"],[20231115,3.07,23.485,"SJ"],[20231116,3.03,23.892,"SJ"],[20231117,3.05,23.809,"SJ"],[20231118,3.05,23.809,"SJ"],[20231119,3.05,23.809,"SJ"],[20231120,3.06,23.579,"SJ"],[20231121,3.08,23.843,"SJ"],[20231122,3.03,23.672,"SJ"],[20231123,3.06,23.672,"SJ"],[20231124,3.02,24.329,"SJ"],[20231125,3.02,24.329,"SJ"],[20231126,3.02,24.329,"SJ"],[20231127,3.01,24.672,"SJ"],[20231128,3.02,24.93,"SJ"],[20231129,3.03,25.072,"SJ"],[20231130,2.98,25.293,"SJ"],[20231201,3.01,25.499,"SJ"],[20231202,3.01,25.499,"SJ"],[20231203,3.01,25.499,"SJ"],[20231204,3.07,24.555,"SJ"],[20231205,3.07,24.201,"SJ"],[20231206,3.11,23.889,"SJ"],[20231207,3.11,23.732,"SJ"],[20231208,3.06,22.971,"SJ"],[20231209,3.06,22.971,"SJ"],[20231210,3.06,22.971,"SJ"],[20231211,3.05,22.773,"SJ"],[20231212,3.07,22.728,"SJ"],[20231213,3.02,22.639,"SJ"],[20231214,3.04,24.096,"SJ"],[20231215,3.04,23.87,"SJ"],[20231216,3.04,23.87,"SJ"],[20231217,3.04,23.87,"SJ"],[20231218,2.97,23.831,"SJ"],[20231219,2.94,24.04,"SJ"],[20231220,2.91,24.347,"SJ"],[20231221,2.92,24.307,"SJ"],[20231222,2.93,24.29,"SJ"],[20231223,2.93,24.29,"SJ"],[20231224,2.93,24.29,"SJ"],[20231225,2.93,24.29,"SJ"],[20231226,2.91,24.144,"SJ"],[20231227,2.92,24.375,"SJ"],[20231228,2.98,24.134,"SJ"],[20231229,2.99,23.853,"SJ"],[20231230,2.99,23.853,"SJ"],[20231231,2.99,23.853,"SJ"],[20240101,2.99,23.853,"SJ"],[20240102,3,23.733,"SJ"],[20240103,2.99,22.946,"SJ"],[20240104,2.97,22.989,"SJ"],[20240105,2.92,23.122,"SJ"],[20240106,2.92,23.122,"SJ"],[20240107,2.92,23.122,"SJ"],[20240108,2.85,23.12,"SJ"],[20240109,2.87,22.904,"SJ"],[20240110,2.85,22.884,"SJ"],[20240111,2.91,22.537,"SJ"],[20240112,2.9,23.162,"SJ"],[20240113,2.9,23.162,"SJ"],[20240114,2.9,23.162,"SJ"],[20240115,2.88,23.162,"SJ"],[20240116,2.85,22.933,"SJ"],[20240117,2.8,22.516,"SJ"],[20240118,2.78,22.667,"SJ"],[20240119,2.73,22.571,"SJ"],[20240120,2.73,22.571,"SJ"],[20240121,2.73,22.571,"SJ"],[20240122,2.52,22.163,"SJ"],[20240123,2.47,22.334,"SJ"],[20240124,2.58,22.755,"SJ"],[20240125,2.7,22.808,"SJ"],[20240126,2.69,22.755,"SJ"],[20240127,2.69,22.755,"SJ"],[20240128,2.69,22.755,"SJ"],[20240129,2.66,23.138,"SJ"],[20240130,2.56,23.107,"SJ"],[20240131,2.45,23.051,"SJ"],[20240201,2.39,23.13,"SJ"],[20240202,2.3,22.701,"SJ"],[20240203,2.3,22.701,"SJ"],[20240204,2.3,22.701,"SJ"],[20240205,2.07,22.335,"SJ"],[20240206,2.14,22.393,"SJ"],[20240207,2.22,22.278,"SJ"],[20240208,2.44,22.565,"SJ"],[20240209,2.44,22.528,"SJ"],[20240210,2.44,22.528,"SJ"],[20240211,2.44,22.528,"SJ"],[20240212,2.44,22.709,"SJ"],[20240213,2.44,22.096,"SJ"],[20240214,2.44,22.331,"SJ"],[20240215,2.44,22.912,"SJ"],[20240216,2.44,23.439,"SJ"],[20240217,2.44,23.439,"SJ"],[20240218,2.44,23.439,"SJ"],[20240219,2.37,23.439,"SJ"],[20240220,2.39,23.106,"SJ"],[20240221,2.41,22.851,"SJ"],[20240222,2.43,22.765,"SJ"],[20240223,2.51,22.969,"SJ"],[20240224,2.51,22.969,"SJ"],[20240225,2.51,22.969,"SJ"],[20240226,2.52,22.517,"SJ"],[20240227,2.57,22.523,"SJ"],[20240228,2.46,22.41,"SJ"],[20240229,2.52,22.666,"SJ"],[20240301,2.53,23.15,"SJ"],[20240302,2.53,23.15,"SJ"],[20240303,2.53,23.15,"SJ"],[20240304,2.49,23.779,"SJ"],[20240305,2.46,23.763,"SJ"],[20240306,2.48,24.272,"SJ"],[20240307,2.58,24.37,"SJ"],[20240308,2.58,24.339,"SJ"],[20240309,2.58,24.339,"SJ"],[20240310,2.58,24.339,"SJ"],[20240311,2.61,24.512,"SJ"],[20240312,2.58,24.194,"SJ"],[20240313,2.56,24.959,"SJ"],[20240314,2.6,24.874,"SJ"],[20240315,2.86,25.2,"SJ"],[20240316,2.86,25.2,"SJ"],[20240317,2.86,25.2,"SJ"],[20240318,2.85,25.091,"SJ"],[20240319,2.83,24.964,"SJ"],[20240320,2.87,24.933,"SJ"],[20240321,2.91,24.849,"SJ"],[20240322,2.79,24.692,"SJ"],[20240323,2.79,24.692,"SJ"],[20240324,2.79,24.692,"SJ"],[20240325,2.71,24.745,"SJ"],[20240326,2.69,24.483,"SJ"],[20240327,2.59,24.625,"SJ"],[20240328,2.66,24.797,"SJ"],[20240329,2.85,24.797,"SJ"],[20240330,2.85,24.797,"SJ"],[20240331,2.85,24.797,"SJ"],[20240401,2.89,24.954,"SJ"],[20240402,3.04,25.804,"SJ"],[20240403,3.18,26.945,"SJ"],[20240404,3.18,27.14,"SJ"],[20240405,3.18,27.4,"SJ"],[20240406,3.18,27.4,"SJ"],[20240407,3.18,27.4,"SJ"],[20240408,3.24,27.712,"SJ"],[20240409,3.14,27.891,"SJ"],[20240410,3.09,27.961,"SJ"],[20240411,3.29,28.176,"SJ"],[20240412,3.62,28.255,"SJ"],[20240413,3.62,28.255,"SJ"],[20240414,3.62,28.255,"SJ"],[20240415,3.4,28.651,"SJ"],[20240416,3.15,28.318,"SJ"],[20240417,3.33,28.346,"SJ"],[20240418,3.4,28.329,"SJ"],[20240419,3.64,28.808,"SJ"],[20240420,3.64,28.808,"SJ"],[20240421,3.64,28.808,"SJ"],[20240422,3.51,28.808,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240422,3.51,19326.00,-3.5714285714286,0,20240422
[[20230424,3.99,24582,"SJ"],[20230425,3.9,23341,"SJ"],[20230426,3.82,23646,"SJ"],[20230427,3.76,24099,"SJ"],[20230428,3.66,24219,"SJ"],[20230429,3.66,24219,"SJ"],[20230430,3.66,24219,"SJ"],[20230501,3.66,24219,"SJ"],[20230502,3.66,24965,"SJ"],[20230503,3.66,24743,"SJ"],[20230504,3.92,23997,"SJ"],[20230505,3.83,24531,"SJ"],[20230506,3.83,24531,"SJ"],[20230507,3.83,24531,"SJ"],[20230508,3.79,24531,"SJ"],[20230509,3.56,23507,"SJ"],[20230510,3.55,22531,"SJ"],[20230511,3.53,21780,"SJ"],[20230512,3.39,22217,"SJ"],[20230513,3.39,22217,"SJ"],[20230514,3.39,22217,"SJ"],[20230515,3.39,21622,"SJ"],[20230516,3.3,21122,"SJ"],[20230517,3.32,21334,"SJ"],[20230518,3.27,20934,"SJ"],[20230519,3.29,21278,"SJ"],[20230520,3.29,21278,"SJ"],[20230521,3.29,21278,"SJ"],[20230522,3.24,21413,"SJ"],[20230523,3.2,21047,"SJ"],[20230524,3.21,20732,"SJ"],[20230525,3.18,21228,"SJ"],[20230526,3.26,21162,"SJ"],[20230527,3.26,21162,"SJ"],[20230528,3.26,21162,"SJ"],[20230529,3.19,21162,"SJ"],[20230530,3.22,21027,"SJ"],[20230531,3.23,20588,"SJ"],[20230601,3.29,21318,"SJ"],[20230602,3.37,21211,"SJ"],[20230603,3.37,21211,"SJ"],[20230604,3.37,21211,"SJ"],[20230605,3.33,20898,"SJ"],[20230606,3.27,20968,"SJ"],[20230607,3.23,21417,"SJ"],[20230608,3.22,21132,"SJ"],[20230609,3.28,21170,"SJ"],[20230610,3.28,21170,"SJ"],[20230611,3.28,21170,"SJ"],[20230612,3.26,20755,"SJ"],[20230613,3.39,21952,"SJ"],[20230614,3.64,22720,"SJ"],[20230615,3.65,22993,"SJ"],[20230616,3.7,23034,"SJ"],[20230617,3.7,23034,"SJ"],[20230618,3.7,23034,"SJ"],[20230619,3.68,22503,"SJ"],[20230620,3.61,22039,"SJ"],[20230621,3.47,21238,"SJ"],[20230622,3.47,21182,"SJ"],[20230623,3.47,21311,"SJ"],[20230624,3.47,21311,"SJ"],[20230625,3.47,21311,"SJ"],[20230626,3.46,20305,"SJ"],[20230627,3.64,20789,"SJ"],[20230628,3.59,20056,"SJ"],[20230629,3.57,20634,"SJ"],[20230630,3.68,20516,"SJ"],[20230701,3.68,20516,"SJ"],[20230702,3.68,20516,"SJ"],[20230703,3.67,20580,"SJ"],[20230704,3.6,20508,"SJ"],[20230705,3.63,21207,"SJ"],[20230706,3.59,21209,"SJ"],[20230707,3.6,20804,"SJ"],[20230708,3.6,20804,"SJ"],[20230709,3.6,20804,"SJ"],[20230710,3.55,21014,"SJ"],[20230711,3.56,20704,"SJ"],[20230712,3.6,21685,"SJ"],[20230713,3.86,21294,"SJ"],[20230714,3.77,21630,"SJ"],[20230715,3.77,21630,"SJ"],[20230716,3.77,21630,"SJ"],[20230717,3.67,21054,"SJ"],[20230718,3.78,21084,"SJ"],[20230719,3.86,20907,"SJ"],[20230720,3.75,21280,"SJ"],[20230721,3.7,20769,"SJ"],[20230722,3.7,20769,"SJ"],[20230723,3.7,20769,"SJ"],[20230724,3.66,21428,"SJ"],[20230725,3.71,22450,"SJ"],[20230726,3.62,21590,"SJ"],[20230727,3.54,21689,"SJ"],[20230728,3.59,22307,"SJ"],[20230729,3.59,22307,"SJ"],[20230730,3.59,22307,"SJ"],[20230731,3.62,22293,"SJ"],[20230801,3.75,22358,"SJ"],[20230802,3.7,21560,"SJ"],[20230803,3.64,21607,"SJ"],[20230804,3.64,21310,"SJ"],[20230805,3.64,21310,"SJ"],[20230806,3.64,21310,"SJ"],[20230807,3.66,21102,"SJ"],[20230808,3.65,20841,"SJ"],[20230809,3.59,20554,"SJ"],[20230810,3.55,20441,"SJ"],[20230811,3.45,20241,"SJ"],[20230812,3.45,20241,"SJ"],[20230813,3.45,20241,"SJ"],[20230814,3.47,20093,"SJ"],[20230815,3.44,19780,"SJ"],[20230816,3.42,19804,"SJ"],[20230817,3.46,20277,"SJ"],[20230818,3.36,20131,"SJ"],[20230819,3.36,20131,"SJ"],[20230820,3.36,20131,"SJ"],[20230821,3.33,20119,"SJ"],[20230822,3.37,20504,"SJ"],[20230823,3.29,20956,"SJ"],[20230824,3.37,20829,"SJ"],[20230825,3.26,20795,"SJ"],[20230826,3.26,20795,"SJ"],[20230827,3.26,20795,"SJ"],[20230828,3.35,20795,"SJ"],[20230829,3.38,20683,"SJ"],[20230830,3.35,20631,"SJ"],[20230831,3.28,20289,"SJ"],[20230901,3.35,21085,"SJ"],[20230902,3.35,21085,"SJ"],[20230903,3.35,21085,"SJ"],[20230904,3.48,21040,"SJ"],[20230905,3.45,21039,"SJ"],[20230906,3.46,20593,"SJ"],[20230907,3.37,20482,"SJ"],[20230908,3.37,20052,"SJ"],[20230909,3.37,20052,"SJ"],[20230910,3.37,20052,"SJ"],[20230911,3.42,20485,"SJ"],[20230912,3.4,19923,"SJ"],[20230913,3.35,20069,"SJ"],[20230914,3.36,20343,"SJ"],[20230915,3.37,19924,"SJ"],[20230916,3.37,19924,"SJ"],[20230917,3.37,19924,"SJ"],[20230918,3.36,19877,"SJ"],[20230919,3.33,19919,"SJ"],[20230920,3.28,19593,"SJ"],[20230921,3.23,19123,"SJ"],[20230922,3.26,19418,"SJ"],[20230923,3.26,19418,"SJ"],[20230924,3.26,19418,"SJ"],[20230925,3.16,19120,"SJ"],[20230926,3.15,18877,"SJ"],[20230927,3.16,19003,"SJ"],[20230928,3.17,18887,"SJ"],[20230929,3.17,18694,"SJ"],[20230930,3.17,18694,"SJ"],[20231001,3.17,18694,"SJ"],[20231002,3.17,18749,"SJ"],[20231003,3.17,18728,"SJ"],[20231004,3.17,18723,"SJ"],[20231005,3.17,18490,"SJ"],[20231006,3.17,18582,"SJ"],[20231007,3.17,18582,"SJ"],[20231008,3.17,18582,"SJ"],[20231009,3.13,18939,"SJ"],[20231010,3.13,18682,"SJ"],[20231011,3.09,18371,"SJ"],[20231012,3.16,18728,"SJ"],[20231013,3.1,18546,"SJ"],[20231014,3.1,18546,"SJ"],[20231015,3.1,18546,"SJ"],[20231016,3.12,18602,"SJ"],[20231017,3.07,18593,"SJ"],[20231018,3.02,18655,"SJ"],[20231019,2.99,18520,"SJ"],[20231020,3.01,18588,"SJ"],[20231021,3.01,18588,"SJ"],[20231022,3.01,18588,"SJ"],[20231023,2.89,18177,"SJ"],[20231024,2.98,18274,"SJ"],[20231025,3.01,18317,"SJ"],[20231026,3.02,18079,"SJ"],[20231027,3.07,18374,"SJ"],[20231028,3.07,18374,"SJ"],[20231029,3.07,18374,"SJ"],[20231030,3.04,18489,"SJ"],[20231031,3.02,18130,"SJ"],[20231101,3.03,18014,"SJ"],[20231102,3,17979,"SJ"],[20231103,2.99,18223,"SJ"],[20231104,2.99,18223,"SJ"],[20231105,2.99,18223,"SJ"],[20231106,3.05,18445,"SJ"],[20231107,3.04,17912,"SJ"],[20231108,3.01,18094,"SJ"],[20231109,2.99,17813,"SJ"],[20231110,2.96,17257,"SJ"],[20231111,2.96,17257,"SJ"],[20231112,2.96,17257,"SJ"],[20231113,3.07,17398,"SJ"],[20231114,3.04,17487,"SJ"],[20231115,3.07,17421,"SJ"],[20231116,3.03,17020,"SJ"],[20231117,3.05,16904,"SJ"],[20231118,3.05,16904,"SJ"],[20231119,3.05,16904,"SJ"],[20231120,3.06,16952,"SJ"],[20231121,3.08,16992,"SJ"],[20231122,3.03,16435,"SJ"],[20231123,3.06,16619,"SJ"],[20231124,3.02,16138,"SJ"],[20231125,3.02,16138,"SJ"],[20231126,3.02,16138,"SJ"],[20231127,3.01,16079,"SJ"],[20231128,3.02,16766,"SJ"],[20231129,3.03,17122,"SJ"],[20231130,2.98,16635,"SJ"],[20231201,3.01,17042,"SJ"],[20231202,3.01,17042,"SJ"],[20231203,3.01,17042,"SJ"],[20231204,3.07,16714,"SJ"],[20231205,3.07,16143,"SJ"],[20231206,3.11,16218,"SJ"],[20231207,3.11,16508,"SJ"],[20231208,3.06,16806,"SJ"],[20231209,3.06,16806,"SJ"],[20231210,3.06,16806,"SJ"],[20231211,3.05,16607,"SJ"],[20231212,3.07,16520,"SJ"],[20231213,3.02,16468,"SJ"],[20231214,3.04,16972,"SJ"],[20231215,3.04,17150,"SJ"],[20231216,3.04,17150,"SJ"],[20231217,3.04,17150,"SJ"],[20231218,2.97,16502,"SJ"],[20231219,2.94,16747,"SJ"],[20231220,2.91,16854,"SJ"],[20231221,2.92,16888,"SJ"],[20231222,2.93,16509,"SJ"],[20231223,2.93,16509,"SJ"],[20231224,2.93,16509,"SJ"],[20231225,2.93,16509,"SJ"],[20231226,2.91,16509,"SJ"],[20231227,2.92,16938,"SJ"],[20231228,2.98,16734,"SJ"],[20231229,2.99,16603,"SJ"],[20231230,2.99,16603,"SJ"],[20231231,2.99,16603,"SJ"],[20240101,2.99,16603,"SJ"],[20240102,3,16574,"SJ"],[20240103,2.99,16409,"SJ"],[20240104,2.97,16064,"SJ"],[20240105,2.92,16372,"SJ"],[20240106,2.92,16372,"SJ"],[20240107,2.92,16372,"SJ"],[20240108,2.85,16303,"SJ"],[20240109,2.87,16287,"SJ"],[20240110,2.85,16429,"SJ"],[20240111,2.91,16420,"SJ"],[20240112,2.9,16343,"SJ"],[20240113,2.9,16343,"SJ"],[20240114,2.9,16343,"SJ"],[20240115,2.88,16218,"SJ"],[20240116,2.85,16150,"SJ"],[20240117,2.8,16079,"SJ"],[20240118,2.78,16156,"SJ"],[20240119,2.73,16036,"SJ"],[20240120,2.73,16036,"SJ"],[20240121,2.73,16036,"SJ"],[20240122,2.52,16007,"SJ"],[20240123,2.47,16306,"SJ"],[20240124,2.58,16648,"SJ"],[20240125,2.7,16701,"SJ"],[20240126,2.69,16785,"SJ"],[20240127,2.69,16785,"SJ"],[20240128,2.69,16785,"SJ"],[20240129,2.66,16439,"SJ"],[20240130,2.56,16508,"SJ"],[20240131,2.45,16269,"SJ"],[20240201,2.39,16230,"SJ"],[20240202,2.3,16235,"SJ"],[20240203,2.3,16235,"SJ"],[20240204,2.3,16235,"SJ"],[20240205,2.07,16020,"SJ"],[20240206,2.14,15927,"SJ"],[20240207,2.22,16012,"SJ"],[20240208,2.44,16007,"SJ"],[20240209,2.44,15921,"SJ"],[20240210,2.44,15921,"SJ"],[20240211,2.44,15921,"SJ"],[20240212,2.44,16040,"SJ"],[20240213,2.44,16261,"SJ"],[20240214,2.44,16346,"SJ"],[20240215,2.44,16258,"SJ"],[20240216,2.44,16356,"SJ"],[20240217,2.44,16356,"SJ"],[20240218,2.44,16356,"SJ"],[20240219,2.37,16349,"SJ"],[20240220,2.39,16347,"SJ"],[20240221,2.41,16930,"SJ"],[20240222,2.43,17392,"SJ"],[20240223,2.51,17495,"SJ"],[20240224,2.51,17495,"SJ"],[20240225,2.51,17495,"SJ"],[20240226,2.52,17169,"SJ"],[20240227,2.57,17460,"SJ"],[20240228,2.46,17601,"SJ"],[20240229,2.52,17896,"SJ"],[20240301,2.53,17662,"SJ"],[20240302,2.53,17662,"SJ"],[20240303,2.53,17662,"SJ"],[20240304,2.49,17945,"SJ"],[20240305,2.46,17759,"SJ"],[20240306,2.48,17717,"SJ"],[20240307,2.58,17983,"SJ"],[20240308,2.58,18011,"SJ"],[20240309,2.58,18011,"SJ"],[20240310,2.58,18011,"SJ"],[20240311,2.61,18377,"SJ"],[20240312,2.58,18551,"SJ"],[20240313,2.56,18346,"SJ"],[20240314,2.6,18077,"SJ"],[20240315,2.86,18074,"SJ"],[20240316,2.86,18074,"SJ"],[20240317,2.86,18074,"SJ"],[20240318,2.85,17872,"SJ"],[20240319,2.83,17395,"SJ"],[20240320,2.87,17492,"SJ"],[20240321,2.91,17541,"SJ"],[20240322,2.79,17242,"SJ"],[20240323,2.79,17242,"SJ"],[20240324,2.79,17242,"SJ"],[20240325,2.71,16937,"SJ"],[20240326,2.69,16640,"SJ"],[20240327,2.59,16620,"SJ"],[20240328,2.66,16749,"SJ"],[20240329,2.85,16749,"SJ"],[20240330,2.85,16749,"SJ"],[20240331,2.85,16749,"SJ"],[20240401,2.89,16749,"SJ"],[20240402,3.04,17030,"SJ"],[20240403,3.18,17339,"SJ"],[20240404,3.18,17711,"SJ"],[20240405,3.18,17804,"SJ"],[20240406,3.18,17804,"SJ"],[20240407,3.18,17804,"SJ"],[20240408,3.24,17848,"SJ"],[20240409,3.14,18219,"SJ"],[20240410,3.09,18364,"SJ"],[20240411,3.29,17811,"SJ"],[20240412,3.62,17797,"SJ"],[20240413,3.62,17797,"SJ"],[20240414,3.62,17797,"SJ"],[20240415,3.4,17846,"SJ"],[20240416,3.15,17726,"SJ"],[20240417,3.33,18238,"SJ"],[20240418,3.4,18559,"SJ"],[20240419,3.64,19326,"SJ"],[20240420,3.64,19326,"SJ"],[20240421,3.64,19326,"SJ"],[20240422,3.51,19326,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u9502\u7535\u6c60\u5faa\u73af\u4e1a\u52a1","zybl":0.31963205247043}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.98763895331262}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.65353767716641}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"\u9752\u5c9b\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.6906511504342}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.5301986557384}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.46348120789786}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.77928028835053}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.58011288551901}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}]]