换肤

航天晨光

i问董秘
企业号

600501

主营介绍

  • 主营业务:

    核工装备、智能制造、航天防务、后勤保障、环保装备、柔性管件、压力容器、艺术工程等多个领域的产品研发、生产和销售。

  • 产品类型:

    智能制造、核工装备、后勤保障、航天防务、柔性管件、环保装备、压力容器、艺术工程

  • 产品名称:

    智能制造 、 核工装备 、 后勤保障 、 航天防务 、 柔性管件 、 环保装备 、 压力容器 、 艺术工程

  • 经营范围:

    压力容器设计、制造、销售。交通运输设备、环保设备及环卫车辆、管类产品及配件、普通机械及配件的科研、生产、销售、技术服务,矿山机械及配件、自动化控制系统及设备、仪器仪表、电子产品、非金属制品、工艺美术品制造、销售;电子机电产品的开发;无损检测、理化和计量服务;市政工程承接;自营和代理各类商品及技术的进出口业务;科技开发、咨询服务,实业投资,设备安装,钢结构工程专业承包;国内贸易;房屋租赁;建筑工程总承包;环境工程相关技术研究和试验,城市垃圾清运服务、城市垃圾处理服务、公共厕所管理服务、公路养护服务,城市水域治理服务、江、湖治理服务、水库污染治理服务,绿化管理,建筑物外墙清洗服务;机械设备租赁;二手车销售;再生物资回收。

运营业务数据

最新公告日期:2025-08-28 
业务名称 2025-06-30 2024-12-31 2023-12-31 2022-12-31 2021-12-31
合同金额:新签合同:压力容器领域(元) 3.48亿 - - - -
合同金额:新签合同:柔性管件领域:金属软管类产品(元) 1.27亿 - - - -
产量:压力容器(吨) - 9166.00 1.58万 - -
产量:复合管(米) - 27.47万 30.91万 - -
产量:智能产线(套) - 15.00 23.00 - -
产量:核工装备(套) - 7195.00 1025.00 - -
产量:航天防务配套(套) - 195.00 661.00 - -
产量:补偿器(件) - 1.69万 1.53万 - -
产量:金属制像(尊) - 227.00 218.00 - -
产量:金属软管(根) - 594.34万 380.77万 - -
销量:压力容器(吨) - 9537.00 1.86万 - -
销量:复合管(米) - 27.20万 31.97万 - -
销量:智能产线(套) - 16.00 26.00 - -
销量:核工装备(套) - 7191.00 3489.00 - -
销量:航天防务配套(套) - 195.00 655.00 - -
销量:补偿器(件) - 2.08万 1.66万 - -
销量:金属制像(尊) - 227.00 218.00 - -
销量:金属软管(根) - 585.51万 414.62万 - -
产能利用率:南京晨光森田环保科技有限公司(%) - 11.77 - - -
产能利用率:特种车辆分公司(%) - 23.60 - - -
产能:实际产能:南京晨光森田环保科技有限公司(辆) - 412.00 - - -
产能:实际产能:特种车辆分公司(辆) - 354.00 - - -
产能:设计产能:南京晨光森田环保科技有限公司(辆) - 3500.00 - - -
产能:设计产能:特种车辆分公司(辆) - 1500.00 - - -
压力容器产业营业收入(元) - 5.16亿 - - -
后勤保障装备产业营业收入(元) - 3.04亿 - - -
智能制造产业营业收入(元) - 3600.00万 - - -
柔性管件产业营业收入(元) - 9.00亿 - - -
核工装备产业营业收入(元) - 3.67亿 - - -
环保装备产业营业收入(元) - 1.96亿 - - -
航天防务配套产业营业收入(元) - 2300.00万 - - -
艺术工程产业营业收入(元) - 6000.00万 - - -
专利数量:授权专利(件) - 111.00 - - -
专利数量:授权专利:发明专利(件) - 58.00 - - -
专利数量:申请专利(件) - 115.00 - - -
专利数量:申请专利:发明专利(件) - 51.00 - - -
产量:专用车辆(辆) - 766.00 632.00 - -
销量:专用车辆(辆) - 653.00 696.00 - -
压力容器产量(吨) - - - 1.13万 9523.00
压力容器销量(吨) - - - 1.60万 6736.00
复合管产量(米) - - - 37.30万 25.23万
复合管销量(米) - - - 36.37万 31.59万
智能产线产量(套) - - - 45.00 32.00
智能产线销量(套) - - - 52.00 56.00
核工装备产量(套) - - - 6798.00 707.00
核工装备销量(套) - - - 4482.00 556.00
补偿器产量(件) - - - 1.75万 1.97万
补偿器销量(件) - - - 1.53万 2.21万
金属制像产量(尊) - - - 185.00 240.00
金属制像销量(尊) - - - 185.00 240.00
金属软管产量(根) - - - 391.45万 594.32万
金属软管销量(根) - - - 377.08万 623.77万
专用车辆产量(辆) - - - 1214.00 1482.00
专用车辆销量(辆) - - - 1118.00 1633.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了8.14亿元,占营业收入的44.62%
  • 江苏太和物流有限公司
  • B0001
  • 江苏海外集团国际技术工程有限公司
  • 中国建筑第八工程局有限公司
  • 北京航天通维科技有限公司
  • 其他
客户名称 销售额(元) 占比
江苏太和物流有限公司
4.29亿 23.52%
B0001
2.97亿 16.30%
江苏海外集团国际技术工程有限公司
3501.59万 1.92%
中国建筑第八工程局有限公司
2650.00万 1.45%
北京航天通维科技有限公司
2605.04万 1.43%
前5大客户:共销售了12.04亿元,占营业收入的31.96%
  • 江苏太和物流有限公司
  • B0001
  • 中国石油管道建设项目经理部
  • 南京欧通信息技术有限公司
  • 同方股份有限公司
  • 其他
客户名称 销售额(元) 占比
江苏太和物流有限公司
5.77亿 15.32%
B0001
3.21亿 8.53%
中国石油管道建设项目经理部
1.56亿 4.15%
南京欧通信息技术有限公司
7553.60万 2.01%
同方股份有限公司
7362.71万 1.95%
前4大客户:共销售了11.00亿元,占营业收入的27.47%
  • 江苏太和物流有限公司
  • 中国石油管道建项目经理部
  • 江苏舜天国际集团五金矿产有限公司
  • 南京欧通信息科技有限公司
  • 其他
客户名称 销售额(元) 占比
江苏太和物流有限公司
5.37亿 13.40%
中国石油管道建项目经理部
2.27亿 5.68%
江苏舜天国际集团五金矿产有限公司
7804.79万 1.95%
南京欧通信息科技有限公司
6873.12万 1.72%
前3大客户:共销售了5.03亿元,占营业收入的14.54%
  • 广西柳州长虹机器制造公司
  • 江苏太和物流有限公司
  • 常州大地石化材料有限公司
  • 其他
客户名称 销售额(元) 占比
广西柳州长虹机器制造公司
8000.00万 2.31%
江苏太和物流有限公司
7411.46万 2.14%
常州大地石化材料有限公司
5982.84万 1.73%
前2大客户:共销售了6.77亿元,占营业收入的25.51%
  • 中油管道物资装备总公司
  • 兴业建筑师楼有限公司
  • 其他
客户名称 销售额(元) 占比
中油管道物资装备总公司
2.92亿 11.00%
兴业建筑师楼有限公司
3813.68万 1.44%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  公司长期坚持“服务国家战略、服务国防建设、服务国计民生”企业定位,聚焦高端装备制造主责主业,以航天技术优势为依托,形成涵盖智能制造、核工装备、航天防务配套、后勤保障装备、柔性管件、压力容器、环保装备、艺术工程等业务的产业结构。  智能制造产业主要提供金属制品加工领域、轻工产品领域等细分行业的智能产线建设与改造服务,是中国智能制造系统解决方案供应商、江苏省智能制造领先服务机构,江苏省智能制造产业联盟秘书长单位,拥有“电子与智能化工程专业承包贰级资质”。核工装备产业主要包含核级工业基础件、核废料处理装备和核非标成套装备等三个发展领域,拥有核电金属软... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  公司长期坚持“服务国家战略、服务国防建设、服务国计民生”企业定位,聚焦高端装备制造主责主业,以航天技术优势为依托,形成涵盖智能制造、核工装备、航天防务配套、后勤保障装备、柔性管件、压力容器、环保装备、艺术工程等业务的产业结构。
  智能制造产业主要提供金属制品加工领域、轻工产品领域等细分行业的智能产线建设与改造服务,是中国智能制造系统解决方案供应商、江苏省智能制造领先服务机构,江苏省智能制造产业联盟秘书长单位,拥有“电子与智能化工程专业承包贰级资质”。核工装备产业主要包含核级工业基础件、核废料处理装备和核非标成套装备等三个发展领域,拥有核电金属软管、核电膨胀节、核废料处置全流程设备以及核工热室、手套箱等系列化产品。航天防务配套产业主要立足自身钣金焊接能力优势,以特殊材料焊接、成型、热处理、精密检测等为核心,形成系统高效的配套生产能力,服务国家重大战略需求。后勤保障装备产业主要包括各类后勤油料保障装备、后勤工程装备、后勤生活装备、后勤综合装备及后勤器材产品等,长期为国防建设需要提供各类保障装备产品,是我国后勤油料保障装备的主要供应商。柔性管件产业主要包含各类补偿器及金属软管产品,是国内柔性管件龙头企业,建有江苏省薄壁多层柔性压力管道工程技术研究中心,产品广泛应用于冶金、石油化工、电力、热网、航空航天等行业领域,长期为我国航天发射任务提供可靠保障。环保装备产业主要包含压缩式垃圾车、扫路车、洒水车、吸粪车、吸污车等各系列环卫专用车辆,在长三角、北京等优势地区市场,压缩式垃圾车等优势产品领域保持着较高的市场占有率。压力容器产业主要包括各类中、高压气瓶、低温容器、换热器、长输管线设备等产品,在液氢储罐、LNG冷能利用换热器、多层包扎储罐等领域拥有较强技术优势。艺术工程产业主要致力于大型艺术工程建设、雕塑及艺术品的数字化制造、文化产业发展,主要产品以大型金属雕塑为主,是国内大型金属艺术制像行业的领军企业,承制的香港天坛大佛等一批艺术工程产品蜚声海内外,多次承担并圆满完成重大中央礼品项目。
  2025年6月,公司七届四十三次董事会审议通过公司产业整合和组织机构调整方案,拟对现有产业按照专用车改装、柔性管件、压力容器、特种装备、艺术工程五类开展整合,目前产业整合工作正在推进中。

  二、经营情况的讨论与分析
  2025年上半年,公司立足开源节流和降本增效,聚焦发展动能转换、全面成本管控、亏损企业清理开展专项治理工作,并同步推进系统性改革,在调结构、降成本、促转型方面取得阶段性成果。
  1.深入实施产业结构调整和组织机构整合。
  直面发展动能不足、业务多元分散、资源配置低效的经营困局,围绕产业结构和组织机构变革谋划实施全面改革调整,将8类业务板块聚焦至5类、11家经营单位整合为7家、14个本部部门合并为7个,当前正有序开展组织融合、人员分流、权责界面梳理等各项重塑性工作。
  2.部分民用产业市场订货势头良好。
  上半年,公司压力容器、柔性管件、核工装备、环保装备等领域订货势头较好。压力容器领域累计新签合同3.48亿元,年度目标完成率53.58%,实现中科院青岛基地、国家管网长输管线配套、陕煤榆林化学等多笔5,000万元以上项目订单签订。柔性管件领域金属软管类产品累计新签合同1.27亿元,年度目标完成率50.84%,同比增长9.51%。核工装备领域中标核工业西南物理研究院包容体等多个5,000万元以上项目订单。环保装备领域订货同比增长17%,与北京市海淀区市政服务集团签订近亿元环卫车辆框架采购订单。
  3.系统推进全面成本压降。
  树牢“一切成本皆可降”理念,强化算账经营、人工成本压降和供应链降本。上半年管理费用、销售费用、研发费用合计同比下降3,277万元,降幅14.93%;供应链降本方面,从严控制外协业务审批推动外协回流,上半年实现内部协作业务1,068万元;持续加大供方采购谈判力度,通过批量产品谈判降价等方式实现降本265万元。
  4.紧前推动“两非”处置剥离。
  “两非”企业剥离坚持差异化处置策略,晨光森田相继完成人员安置、审计评估、清算方案制定等工作,预计年底完成清算主体工作;香港公司完成清算注销决策,拟于下半年提交撤销注册申请。

  三、报告期内核心竞争力分析
  公司长期深耕装备制造行业,在产品技术实力、市场开发能力、资质认证体系等方面已构筑较强的竞争优势。在产品技术实力方面,公司始终将技术创新作为引领高质量发展的核心动力,通过在柔性管件、后勤保障装备、环保车辆等领域持续加大研发投入形成一批先进技术储备:柔性管件领域矩形多层膨胀节设计及成型技术、民用核安全金属膨胀节设计制造技术等达到国际先进水平;后勤保障装备领域大容量变截面承载式铝合金油罐设计制造技术、罐体抑爆及应急堵漏修复设计技术,环保装备领域车载清洁吸尘技术、高压疏通控制与安全技术,压力容器领域LNG冷能利用换热器设计制造技术、多层包扎储罐研制技术等达到国内领先水平;核工装备领域形成以核电膨胀节、核电金属软管为代表的行业龙头产品,研制的放射性废液小型热泵蒸发装置、核电站废树脂锥型干燥装置、放射性固体废物压实打包装置等多项创新成果通过行业科技成果鉴定,填补国内空白。在市场开发能力方面,公司凭借优秀的产品性能、可靠的品质保障、及时的产品交付、完善的售后服务,已形成良好的品牌形象与市场信誉,并拥有较为丰富的国家重大工程实施经验。建有覆盖全国的专业营销网络体系和完善规范的服务体系,在装备制造行业的长期耕耘培育一大批稳定优质客户,练就一支具备较强战斗力的专业化营销团队,在客户关系维护和新市场拓展方面形成较大优势。在资质认证体系方面,公司是美国膨胀节制造商协会(EJMA)会员单位,拥有专用车辆生产许可证和产品公告资质、民用核安全设备设计制造许可证、民航机场加油车生产许可证、江苏省建筑业企业资质证书(电子与智能化工程专业承包贰级),拥有美国ASME规范产品“U”、“U2”和“S”类授权证书及钢印,具有A1、A2和C2级压力容器设计及制造资格,是中国智能制造系统解决方案供应商和江苏省智能制造领军服务机构,已构建较为齐全的军民品资质认证体系。

  四、可能面对的风险
  1.市场竞争风险
  由于当前经济下行压力较大,石化、能源、环卫等领域投资降速,市场需求收窄;同时,军品市场立项竞标成为常态,竞争形势进一步加剧,使得公司订货持续承压、订单利润率下降,完成2025年主要经营指标面临较大压力。
  防控措施:加强市场形势研判,做好指标任务分解,强化过程管控,及时调整市场开发策略;加强顶层策划,统筹推进大项目开发;强化战略客户及重大项目走访,深化与关键、重要客户业务合作关系,稳定大客户市场,提高重点项目比重;持续加强投标策划,系统分析竞争对手、产品竞争力等情况,提升技术方案、商务方案及价格方案质量以提高中标率。
  2.经营效益风险
  由于竞争性采购常态化,公司主业面临的成本控制压力加大,盈利能力下降,产业化协同发展仍然不足,实现高质量发展的动力不足。
  防控措施:牢固树立突出效益和效率、突出价值创造的经营理念,追求有利润的收入、有现金流的利润,着力提升市场开发能力,稳定经济运行质量;着力提升科研生产管理水平,强化供应链管控;强化“两金”压降,降低经营风险。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251209,23.66,4.91,3.2286212914485,0,20251209
[[20241210,21.14,3.163,"SJ"],[20241211,21.46,3.378,"SJ"],[20241212,21.36,3.455,"SJ"],[20241213,20.92,3.28,"SJ"],[20241214,20.92,3.28,"SJ"],[20241215,20.92,3.28,"SJ"],[20241216,19.99,3.214,"SJ"],[20241217,19.04,3.308,"SJ"],[20241218,19.59,3.374,"SJ"],[20241219,19.56,3.584,"SJ"],[20241220,20.37,3.748,"SJ"],[20241221,20.37,3.748,"SJ"],[20241222,20.37,3.748,"SJ"],[20241223,19.04,3.656,"SJ"],[20241224,19.26,3.946,"SJ"],[20241225,18.7,3.946,"SJ"],[20241226,18.54,3.715,"SJ"],[20241227,18.83,3.514,"SJ"],[20241228,18.83,3.514,"SJ"],[20241229,18.83,3.514,"SJ"],[20241230,18.11,3.936,"SJ"],[20241231,18.14,3.633,"SJ"],[20250101,18.14,3.633,"SJ"],[20250102,18.79,3.66,"SJ"],[20250103,17.9,3.354,"SJ"],[20250104,17.9,3.354,"SJ"],[20250105,17.9,3.354,"SJ"],[20250106,17.34,3.672,"SJ"],[20250107,17.86,3.449,"SJ"],[20250108,18.04,3.651,"SJ"],[20250109,17.9,3.701,"SJ"],[20250110,17.15,3.989,"SJ"],[20250111,17.15,3.989,"SJ"],[20250112,17.15,3.989,"SJ"],[20250113,16.33,3.934,"SJ"],[20250114,17.16,3.968,"SJ"],[20250115,16.84,4.083,"SJ"],[20250116,16.67,4.258,"SJ"],[20250117,16.55,3.948,"SJ"],[20250118,16.55,3.948,"SJ"],[20250119,16.55,3.948,"SJ"],[20250120,16.78,3.948,"SJ"],[20250121,18.28,3.756,"SJ"],[20250122,17.74,3.96,"SJ"],[20250123,17.56,3.945,"SJ"],[20250124,17.54,4.027,"SJ"],[20250125,17.54,4.027,"SJ"],[20250126,17.54,4.027,"SJ"],[20250127,17.34,3.697,"SJ"],[20250128,17.34,3.471,"SJ"],[20250129,17.34,3.535,"SJ"],[20250130,17.34,3.047,"SJ"],[20250131,17.34,3.044,"SJ"],[20250201,17.34,3.044,"SJ"],[20250202,17.34,3.044,"SJ"],[20250203,17.34,3.352,"SJ"],[20250204,17.34,3.253,"SJ"],[20250205,17.23,3.36,"SJ"],[20250206,17.88,3.408,"SJ"],[20250207,17.94,3.309,"SJ"],[20250208,17.94,3.309,"SJ"],[20250209,17.94,3.309,"SJ"],[20250210,18.71,3.444,"SJ"],[20250211,18.25,3.519,"SJ"],[20250212,18.38,3.565,"SJ"],[20250213,18.12,3.628,"SJ"],[20250214,18.05,3.725,"SJ"],[20250215,18.05,3.725,"SJ"],[20250216,18.05,3.725,"SJ"],[20250217,18,3.725,"SJ"],[20250218,18.4,4.007,"SJ"],[20250219,18.56,4.28,"SJ"],[20250220,19.45,4.152,"SJ"],[20250221,18.99,4.234,"SJ"],[20250222,18.99,4.234,"SJ"],[20250223,18.99,4.234,"SJ"],[20250224,18.81,3.994,"SJ"],[20250225,18.59,4.174,"SJ"],[20250226,18.81,3.906,"SJ"],[20250227,18.08,3.934,"SJ"],[20250228,17.19,3.834,"SJ"],[20250301,17.19,3.834,"SJ"],[20250302,17.19,3.834,"SJ"],[20250303,17.21,4.122,"SJ"],[20250304,17.56,4.35,"SJ"],[20250305,18.08,4.45,"SJ"],[20250306,18.18,4.302,"SJ"],[20250307,18.16,4.399,"SJ"],[20250308,18.16,4.399,"SJ"],[20250309,18.16,4.399,"SJ"],[20250310,18.16,4.491,"SJ"],[20250311,18.25,4.453,"SJ"],[20250312,18.47,4.084,"SJ"],[20250313,18.26,4.111,"SJ"],[20250314,18.3,4.104,"SJ"],[20250315,18.3,4.104,"SJ"],[20250316,18.3,4.104,"SJ"],[20250317,18.61,4.018,"SJ"],[20250318,18.85,4.052,"SJ"],[20250319,19.19,4.247,"SJ"],[20250320,19.48,3.975,"SJ"],[20250321,18.91,3.98,"SJ"],[20250322,18.91,3.98,"SJ"],[20250323,18.91,3.98,"SJ"],[20250324,18.19,3.914,"SJ"],[20250325,18.84,3.84,"SJ"],[20250326,18.42,3.861,"SJ"],[20250327,17.9,3.95,"SJ"],[20250328,17.8,4.065,"SJ"],[20250329,17.8,4.065,"SJ"],[20250330,17.8,4.065,"SJ"],[20250331,17.42,4.119,"SJ"],[20250401,18.23,3.951,"SJ"],[20250402,18.28,4.055,"SJ"],[20250403,18.47,4.138,"SJ"],[20250404,18.47,3.837,"SJ"],[20250405,18.47,3.837,"SJ"],[20250406,18.47,3.837,"SJ"],[20250407,16.62,3.655,"SJ"],[20250408,15.75,3.465,"SJ"],[20250409,16.79,3.816,"SJ"],[20250410,16.68,3.557,"SJ"],[20250411,16.67,3.527,"SJ"],[20250412,16.67,3.527,"SJ"],[20250413,16.67,3.527,"SJ"],[20250414,17,3.325,"SJ"],[20250415,17.6,3.329,"SJ"],[20250416,17.12,3.247,"SJ"],[20250417,17.12,3.245,"SJ"],[20250418,17.4,3.245,"SJ"],[20250419,17.4,3.245,"SJ"],[20250420,17.4,3.245,"SJ"],[20250421,17.44,3.016,"SJ"],[20250422,19.18,3.007,"SJ"],[20250423,18.84,3.022,"SJ"],[20250424,19.39,2.93,"SJ"],[20250425,18.98,2.937,"SJ"],[20250426,18.98,2.937,"SJ"],[20250427,18.98,2.937,"SJ"],[20250428,18.53,3.17,"SJ"],[20250429,18.6,3.386,"SJ"],[20250430,19.06,3.326,"SJ"],[20250501,19.06,3.479,"SJ"],[20250502,19.06,3.63,"SJ"],[20250503,19.06,3.63,"SJ"],[20250504,19.06,3.63,"SJ"],[20250505,19.06,3.55,"SJ"],[20250506,19.84,3.463,"SJ"],[20250507,19.85,3.621,"SJ"],[20250508,20.37,3.592,"SJ"],[20250509,19.41,3.795,"SJ"],[20250510,19.41,3.795,"SJ"],[20250511,19.41,3.795,"SJ"],[20250512,19.71,3.646,"SJ"],[20250513,19.56,3.647,"SJ"],[20250514,19.28,3.492,"SJ"],[20250515,19.45,3.362,"SJ"],[20250516,19.77,3.334,"SJ"],[20250517,19.77,3.334,"SJ"],[20250518,19.77,3.334,"SJ"],[20250519,21.17,3.113,"SJ"],[20250520,20.68,3.427,"SJ"],[20250521,20.03,3.368,"SJ"],[20250522,19.75,3.253,"SJ"],[20250523,19.87,3.334,"SJ"],[20250524,19.87,3.334,"SJ"],[20250525,19.87,3.334,"SJ"],[20250526,20.68,3.334,"SJ"],[20250527,20.16,3.398,"SJ"],[20250528,19.95,3.204,"SJ"],[20250529,20.5,3.522,"SJ"],[20250530,20.01,3.447,"SJ"],[20250531,20.01,3.447,"SJ"],[20250601,20.01,3.447,"SJ"],[20250602,20.01,3.694,"SJ"],[20250603,18.98,3.722,"SJ"],[20250604,18.81,3.716,"SJ"],[20250605,19.04,3.677,"SJ"],[20250606,19.07,3.784,"SJ"],[20250607,19.07,3.784,"SJ"],[20250608,19.07,3.784,"SJ"],[20250609,19.61,3.635,"SJ"],[20250610,20.2,3.533,"SJ"],[20250611,20.03,3.507,"SJ"],[20250612,19.86,3.492,"SJ"],[20250613,19.68,3.581,"SJ"],[20250614,19.68,3.581,"SJ"],[20250615,19.68,3.581,"SJ"],[20250616,19.61,3.748,"SJ"],[20250617,19.56,3.851,"SJ"],[20250618,19.33,3.989,"SJ"],[20250619,18.49,3.989,"SJ"],[20250620,18.13,3.847,"SJ"],[20250621,18.13,3.847,"SJ"],[20250622,18.13,3.847,"SJ"],[20250623,18.73,3.698,"SJ"],[20250624,18.81,3.537,"SJ"],[20250625,19.17,3.406,"SJ"],[20250626,19.88,3.261,"SJ"],[20250627,19.85,3.739,"SJ"],[20250628,19.85,3.739,"SJ"],[20250629,19.85,3.739,"SJ"],[20250630,20.49,3.456,"SJ"],[20250701,20.54,3.415,"SJ"],[20250702,20.15,3.488,"SJ"],[20250703,20.23,3.409,"SJ"],[20250704,20.2,3.409,"SJ"],[20250705,20.2,3.409,"SJ"],[20250706,20.2,3.409,"SJ"],[20250707,20.44,3.412,"SJ"],[20250708,20.12,3.34,"SJ"],[20250709,19.8,3.214,"SJ"],[20250710,19.97,3.337,"SJ"],[20250711,20.04,3.314,"SJ"],[20250712,20.04,3.314,"SJ"],[20250713,20.04,3.314,"SJ"],[20250714,20.09,3.466,"SJ"],[20250715,19.95,3.523,"SJ"],[20250716,20.33,3.551,"SJ"],[20250717,20.45,3.542,"SJ"],[20250718,20.79,3.565,"SJ"],[20250719,20.79,3.565,"SJ"],[20250720,20.79,3.565,"SJ"],[20250721,20.78,3.325,"SJ"],[20250722,20.82,3.252,"SJ"],[20250723,20.59,3.077,"SJ"],[20250724,20.71,3.094,"SJ"],[20250725,20.91,3.11,"SJ"],[20250726,20.91,3.11,"SJ"],[20250727,20.91,3.11,"SJ"],[20250728,21.17,2.988,"SJ"],[20250729,21.45,3.081,"SJ"],[20250730,21.61,3.045,"SJ"],[20250731,23.77,3.106,"SJ"],[20250801,23.18,3.083,"SJ"],[20250802,23.18,3.083,"SJ"],[20250803,23.18,3.083,"SJ"],[20250804,23.56,2.932,"SJ"],[20250805,23.7,3.01,"SJ"],[20250806,24.23,3.077,"SJ"],[20250807,23.94,3.067,"SJ"],[20250808,24.83,2.99,"SJ"],[20250809,24.83,2.99,"SJ"],[20250810,24.83,2.99,"SJ"],[20250811,26.33,2.954,"SJ"],[20250812,25.98,2.808,"SJ"],[20250813,26.6,2.828,"SJ"],[20250814,25.01,2.841,"SJ"],[20250815,24.59,2.916,"SJ"],[20250816,24.59,2.916,"SJ"],[20250817,24.59,2.916,"SJ"],[20250818,24.52,2.89,"SJ"],[20250819,24.07,2.766,"SJ"],[20250820,24.17,2.752,"SJ"],[20250821,24.46,2.826,"SJ"],[20250822,24.6,2.698,"SJ"],[20250823,24.6,2.698,"SJ"],[20250824,24.6,2.698,"SJ"],[20250825,25.6,2.696,"SJ"],[20250826,25.39,2.717,"SJ"],[20250827,24.02,2.867,"SJ"],[20250828,24.26,2.944,"SJ"],[20250829,24.23,2.997,"SJ"],[20250830,24.23,2.997,"SJ"],[20250831,24.23,2.997,"SJ"],[20250901,23.79,2.997,"SJ"],[20250902,23.19,3.009,"SJ"],[20250903,22.11,3.064,"SJ"],[20250904,21.89,3.074,"SJ"],[20250905,22,3.048,"SJ"],[20250906,22,3.048,"SJ"],[20250907,22,3.048,"SJ"],[20250908,22.47,3.09,"SJ"],[20250909,22.94,3.117,"SJ"],[20250910,23.49,3.029,"SJ"],[20250911,24.17,2.934,"SJ"],[20250912,23.49,2.941,"SJ"],[20250913,23.49,2.941,"SJ"],[20250914,23.49,2.941,"SJ"],[20250915,24.11,3.043,"SJ"],[20250916,24.62,3.103,"SJ"],[20250917,24.62,3.1,"SJ"],[20250918,25.28,2.939,"SJ"],[20250919,25,2.888,"SJ"],[20250920,25,2.888,"SJ"],[20250921,25,2.888,"SJ"],[20250922,23.95,2.806,"SJ"],[20250923,23.78,2.853,"SJ"],[20250924,23.8,2.858,"SJ"],[20250925,23.83,2.904,"SJ"],[20250926,23.62,2.835,"SJ"],[20250927,23.62,2.835,"SJ"],[20250928,23.62,2.835,"SJ"],[20250929,23.54,3.267,"SJ"],[20250930,24,3.303,"SJ"],[20251001,24,3.476,"SJ"],[20251002,24,3.442,"SJ"],[20251003,24,3.324,"SJ"],[20251004,24,3.324,"SJ"],[20251005,24,3.324,"SJ"],[20251006,24,3.357,"SJ"],[20251007,24,3.498,"SJ"],[20251008,24,3.333,"SJ"],[20251009,25.4,3.269,"SJ"],[20251010,24.18,3.106,"SJ"],[20251011,24.18,3.106,"SJ"],[20251012,24.18,3.106,"SJ"],[20251013,25.56,3.118,"SJ"],[20251014,24.7,3.028,"SJ"],[20251015,24.8,3.016,"SJ"],[20251016,24.69,2.938,"SJ"],[20251017,22.22,3.008,"SJ"],[20251018,22.22,3.008,"SJ"],[20251019,22.22,3.008,"SJ"],[20251020,21.43,3.397,"SJ"],[20251021,22.03,3.474,"SJ"],[20251022,21.69,3.45,"SJ"],[20251023,21.92,3.344,"SJ"],[20251024,22.32,3.304,"SJ"],[20251025,22.32,3.304,"SJ"],[20251026,22.32,3.304,"SJ"],[20251027,22.35,3.442,"SJ"],[20251028,22.72,3.345,"SJ"],[20251029,22.6,3.376,"SJ"],[20251030,22.38,3.956,"SJ"],[20251031,22.38,4.124,"SJ"],[20251101,22.38,4.124,"SJ"],[20251102,22.38,4.124,"SJ"],[20251103,22.61,4.266,"SJ"],[20251104,22.45,4.343,"SJ"],[20251105,22.12,4.232,"SJ"],[20251106,22.12,4.357,"SJ"],[20251107,22,4.315,"SJ"],[20251108,22,4.315,"SJ"],[20251109,22,4.315,"SJ"],[20251110,21.84,4.338,"SJ"],[20251111,21.36,4.565,"SJ"],[20251112,21.33,4.533,"SJ"],[20251113,21.31,4.646,"SJ"],[20251114,21.47,4.566,"SJ"],[20251115,21.47,4.566,"SJ"],[20251116,21.47,4.566,"SJ"],[20251117,21.36,4.361,"SJ"],[20251118,20.84,4.371,"SJ"],[20251119,20.58,4.55,"SJ"],[20251120,21.1,4.474,"SJ"],[20251121,19.97,4.58,"SJ"],[20251122,19.97,4.58,"SJ"],[20251123,19.97,4.58,"SJ"],[20251124,21.03,4.549,"SJ"],[20251125,21.45,4.424,"SJ"],[20251126,20.95,4.558,"SJ"],[20251127,20.72,4.558,"SJ"],[20251128,21.35,4.85,"SJ"],[20251129,21.35,4.85,"SJ"],[20251130,21.35,4.85,"SJ"],[20251201,21.44,4.921,"SJ"],[20251202,21.81,4.84,"SJ"],[20251203,21.05,4.995,"SJ"],[20251204,21.54,5.063,"SJ"],[20251205,22.93,5.289,"SJ"],[20251206,22.93,5.289,"SJ"],[20251207,22.93,5.289,"SJ"],[20251208,22.92,4.912,"SJ"],[20251209,23.66,4.912,"SJ"]]
null