换肤

豫光金铅

i问董秘
企业号

600531

主营介绍

  • 主营业务:

    铅、铜冶炼,产出铅锭和阴极铜,同时对黄金、白银、锌、硫酸等有价金属和有价元素进行综合回收。

  • 产品类型:

    铅产品、铜产品、黄金产品、白银产品、锌系列产品、硫酸产品

  • 产品名称:

    铅产品 、 铜产品 、 黄金产品 、 白银产品 、 锌系列产品 、 硫酸产品

  • 经营范围:

    一般项目:常用有色金属冶炼;化工产品销售(不含许可类化工产品);贵金属冶炼;金银制品销售;货物进出口;技术进出口;期货业务;危险化学品生产;危险化学品经营;危险废物经营;生产性废旧金属回收;贸易经纪;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除许可业务外,可自主依法经营法律法规非禁止或限制的项目)

运营业务数据

最新公告日期:2026-08-27 
业务名称 2026-06-30 2026-03-31 2025-12-31 2025-09-30 2025-06-30
产量:白银(吨) 844.41 392.89 1678.93 1205.65 819.07
产量:硫酸(吨) 49.80万 - 100.35万 - -
产量:铅产品(吨) 39.21万 18.22万 71.92万 50.20万 33.13万
产量:阴极铜(吨) 7.71万 4.21万 16.52万 12.40万 8.14万
产量:黄金(千克) 7000.50 3519.09 1.35万 9791.11 6581.34
销量:白银(吨) 816.84 382.59 1675.32 1206.69 801.40
销量:硫酸(吨) 49.48万 - 100.30万 - -
销量:铅产品(吨) 37.26万 17.97万 70.34万 49.46万 31.53万
销量:阴极铜(吨) 7.65万 4.04万 16.75万 12.65万 8.31万
销量:黄金(千克) 6729.08 3136.52 1.40万 1.04万 6917.14
产量:锑产品(吨) - - 6092.10 - -
专利数量:申请专利(项) - - 58.00 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了75.05亿元,占营业收入的37.08%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
33.20亿 16.41%
第二名
16.58亿 8.19%
第三名
10.37亿 5.12%
第四名
7.59亿 3.75%
第五名
7.30亿 3.61%
前5大供应商:共采购了56.67亿元,占总采购额的24.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
23.84亿 10.46%
第二名
10.99亿 4.82%
第三名
8.68亿 3.81%
第四名
6.95亿 3.05%
第五名
6.21亿 2.73%
前5大客户:共销售了59.56亿元,占营业收入的32.36%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
23.33亿 12.68%
第二名
11.40亿 6.19%
第三名
9.48亿 5.15%
第四名
8.66亿 4.70%
第五名
6.69亿 3.64%
前5大供应商:共采购了39.00亿元,占总采购额的19.27%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
17.37亿 8.59%
第二名
5.77亿 2.85%
第三名
5.55亿 2.75%
第四名
5.49亿 2.71%
第五名
4.82亿 2.38%
前5大客户:共销售了62.63亿元,占营业收入的32.39%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
19.51亿 10.09%
第二名
13.84亿 7.16%
第三名
10.80亿 5.58%
第四名
10.12亿 5.24%
第五名
8.36亿 4.32%
前5大供应商:共采购了51.13亿元,占总采购额的22.82%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
20.68亿 9.23%
第二名
10.06亿 4.49%
第三名
7.47亿 3.33%
第四名
6.56亿 2.93%
第五名
6.36亿 2.84%
前5大客户:共销售了60.41亿元,占营业收入的34.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
19.52亿 11.19%
第二名
14.09亿 8.08%
第三名
12.94亿 7.41%
第四名
7.07亿 4.05%
第五名
6.79亿 3.89%
前5大供应商:共采购了42.68亿元,占总采购额的25.33%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
19.90亿 11.81%
第二名
6.51亿 3.86%
第三名
6.28亿 3.73%
第四名
5.46亿 3.24%
第五名
4.52亿 2.68%
前5大客户:共销售了48.42亿元,占营业收入的35.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
15.44亿 11.38%
第二名
10.20亿 7.52%
第三名
9.07亿 6.68%
第四名
7.08亿 5.22%
第五名
6.64亿 4.90%
前5大供应商:共采购了33.07亿元,占总采购额的23.41%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
14.34亿 10.15%
第二名
6.39亿 4.52%
第三名
4.41亿 3.12%
第四名
3.99亿 2.83%
第五名
3.94亿 2.79%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)报告期内所处行业情况  根据《国民经济行业分类》(GB/T4754-2011)及中国证监会发布的《上市公司行业分类指引》(证监会公告2012[31]号),公司所处行业为有色金属冶炼和压延加工业(代码为C32)。公司从事的主要业务为铅锭、阴极铜、黄金、白银等有色金属及贵金属产品的冶炼和销售,主要产品为铅锭、阴极铜、白银、黄金等,公司是国内铅锭和白银生产领域的龙头企业。  2026年上半年,全球有色金属行业呈现典型的“冲高回落、修复企稳”走势。2026年年初,市场对经济复苏和宽松货币政策持乐观预期,叠加AI、储能、新能源等新兴需求持续放量,推... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)报告期内所处行业情况
  根据《国民经济行业分类》(GB/T4754-2011)及中国证监会发布的《上市公司行业分类指引》(证监会公告2012[31]号),公司所处行业为有色金属冶炼和压延加工业(代码为C32)。公司从事的主要业务为铅锭、阴极铜、黄金、白银等有色金属及贵金属产品的冶炼和销售,主要产品为铅锭、阴极铜、白银、黄金等,公司是国内铅锭和白银生产领域的龙头企业。
  2026年上半年,全球有色金属行业呈现典型的“冲高回落、修复企稳”走势。2026年年初,市场对经济复苏和宽松货币政策持乐观预期,叠加AI、储能、新能源等新兴需求持续放量,推动有色金属价格快速上行。然而,美伊冲突升级成为上半年的核心转折点——战争风险引发全球能源供应与关键海峡通航的深度担忧,油价冲高推升通胀预期,美联储降息预期后移甚至转向加息预期,宏观流动性的不确定性急剧放大,有色金属价格随之大幅回调。整体来看,2026年上半年有色金属行业在“地缘冲突—通胀预期—流动性收紧”的宏观三角中震荡前行。
  铜:2026年上半年全球铜矿生产扰动频发,Kamoa-Kakula、Grasberg两大世界级铜矿复产再度延后,安全事故、矿山品位下滑、秘鲁能源危机等多重因素加剧全球铜矿供应紧张。据国投证券测算,2026年全球铜矿产量增量被部分机构下修至19万吨。与此同时,国内铜冶炼行业“反内卷”持续推进,行业迈入零基准加工费时代,现货加工费进一步下探至负值区间,冶炼端传统加工费收益基本消失,盈利更多依赖硫酸、贵金属等副产品贡献,冶炼企业主动开展产能压减。需求端,AI数据中心建设、电网升级改造、能源转型持续创造增量需求。据SMM预测,2026年国内精炼铜全年供需将转为短缺15.9万吨。2026年上半年LME铜在12499-13896美元/吨区间波动,上半年成交均价约13088美元/吨,整体呈现“先抑后扬”态势;3月受宏观情绪影响回调至12499美元/吨阶段低位,随后在供需紧张预期驱动下持续反弹,5月冲高至13574美元/吨,6月进一步刷新上半年高点。沪铜主力合约收盘价自年初10.37万元/吨波动至6月末10.33万元/吨,期间3月最低触及9.53万元/吨,5月反弹至10.50万元/吨,上半年均价约10.2万元/吨。国内电解铜现货平均价运行于9.87万-10.45万元/吨区间,上半年均价约10.16万元/吨,与期货价格走势高度同步。截至6月初,中国电解铜社会库存(含保税区)回落至25.5万吨,较3月初高点57.8万吨累计去库32.3万吨,反映实体需求对当期产量形成有效消化。
  铅:2026年上半年铅价整体高位回落、国内外走势同步,SHFE铅主力合约年初开盘17395元/吨,1月上旬冲高至上半年高点17830元/吨,6月30日收盘跌至15995元/吨,上半年跌幅约8%,较高点回撤超10%;LME现货铅上半年运行于1870-1995美元/吨区间,中枢约1938美元/吨,海外需求同步疲软。供需端整体呈现宽松格局,原生铅冶炼维持高位开工,但再生铅受原料约束,虽闲置产能充足,实际产出并未释放;2-3月已有部分再生铅企业因废电池高价亏损阶段性减产,二季度亏损进一步扩散。核心下游占比超80%的铅酸蓄电池持续受到锂电池替代冲击,锂电电动自行车与新能源汽车普及压制铅酸电池需求。库存呈现先降后升走势,1月中旬国内铅社会库存不足3万吨,6月下旬攀升至6.8万吨以上,较低点接近翻倍;6月末LME铅库存接近30万吨,处于多年高位,全球显性库存走高,去库压力加剧。盈利方面,铅价下跌但废电池原料价格保持坚挺,再生铅加工费下行、冶炼利润被大幅压缩,二季度中小再生铅企业普遍陷入亏损,行业开工显著分化。
  黄金:2026年上半年全球黄金市场供需总量温和扩张(总需求同比增长2%),供给端与需求端的分化驱动金价走出“冲高—回撤—震荡”的极端行情。供给受矿产金产能释放缓慢、近场库存不足约束,弹性偏弱;需求端分化明显,投资属性需求升温,消费端需求走弱,供需两端共同决定了上半年市场状况。2026年上半年受地缘风险、全球对美元资产的信任度下降与美联储政策预期反复共振影响,国际黄金市场经历了完整的牛熊转换,呈现剧烈波动格局。伦敦现货金价从年初平稳起步,1月下旬一度触及5598.75美元/盎司的历史峰值,随后持续回落,6月底盘
  中跌破4000美元关口,较高点最大回撤近30%。2026年上半年,COMEX黄金期货成交均价为4695.33美元/盎司,波动区间为3955.40-5626.80美元/盎司;SHFE黄金期货上半年成交均价为977.38元/克,2025年同期成交均价783.62元/克,同比上涨24.71%。
  白银:2026年上半年白银市场呈现“先扬后抑”的剧烈波动,受美联储政策预期反复、地缘政治风险及投机情绪共振影响,SHFE白银期货价格自年初约18247元/千克起步,1月下旬一度飙升至32382元/千克的历史新高,随后受流动性冲击以及海外鹰派政策预期压制大幅回落,6月末收盘回落至14410元/千克。供需格局上,全球白银市场预计面临结构性供应短缺。根据世界白银协会与Metals Focus联合发布的《世界白银调查2026》,2026年全球白银供需缺口预计为4630万盎司,较2025年实际缺口4030万盎司有所扩大。分需求端看,工业用银受光伏“降银化”影响全年预计下降2%至6.5亿盎司(2025年为6.774亿盎司),珠宝需求下降9%至1.78亿盎司(2025年为1.962亿盎司);实物投资需求大幅增长20%至2.27亿盎司(2025年为1.909亿盎司),一定程度抵消工业与珠宝消费的下滑。供应端总供应量预计增长1.5%至10.5亿盎司,达到近年高位;其中矿产银增长1%至8.2亿盎司,高价驱动回收银增长7%至2亿盎司。
  (二)报告期内公司的主要业务、经营模式
  公司主要从事铅、铜冶炼,产出铅锭和阴极铜,同时对黄金、白银、锌、硫酸等有价金属和有价元素进行综合回收。公司利用自身技术优势和长期积累的生产经验,充分、高效回收铅、铜冶炼过程中产出的黄金、白银、锌、硫酸等副产品,有效提升企业效益。公司积极探索转型升级,发展循环经济,在冶炼过程中注重原生矿、再生资源混合冶炼,实现节能降耗和效益最大化。
  公司是国内铅和白银生产领域的龙头企业。近年来,公司积极探索转型升级,发展循环经济,冶炼过程中注重原生矿、再生资源混合冶炼,实现节能降耗和效益最大化。公司始终锚定高端化升级与智能制造方向,持续深化产业转型升级,依托原生矿与再生资源协同冶炼的成熟生产体系,实现了铅、铜主金属冶炼过程中金、银、钯、碲等多种稀贵稀散金属的高效综合回收,在全流程实现了有价资源最大化利用、能耗成本持续优化与经营效益稳步提升。公司核心稀贵金属回收提纯技术全国领先,多项关键技术入选国家工业资源综合利用目录。
  公司主要产品类别包括铅产品、铜产品、黄金产品、白银产品、锌系列产品、锑产品和硫酸产品等,其中,公司铅产品以铅锭、铅合金为主,铜产品以阴极铜为主,黄金产品主要为金锭,白银产品主要为银锭,锌产品以氧化锌(包括副产品氧化锌、纳米氧化锌等)、硫酸锌(包括七水硫酸锌、液体硫酸锌等)为主,锑产品主要为三氧化二锑,硫酸产品以工业硫酸为主。
  公司经营模式:
  1.生产模式
  公司目前生产活动主要为有色金属冶炼及综合回收两个环节。公司通过原料加工冶炼产出铅锭、阴极铜成品,同时对冶炼副产品中黄金、白银、硫酸、锑、铋等有价金属和有价元素进行综合回收,提高资源有效利用。公司按生产流程和冶炼特点设置生产单位,分别承担金属冶炼、成品精炼、贵金属回收、综合回收等相对应的产品任务。生产任务由公司生产部按年、季、月分解落实,提供销售资源配套条件、动态平衡调整,实现整个系统的连续、满负荷、平衡生产,有相应的技术、安全、环境管理体系,有成本计划、材料计划、备件计划、检修计划等配套的计划管理体系,各生产单位按计划具体分解,依据相关作业文件和制度具体实现各生产环节的实时控制,从而保证生产运行的有序、有效组织。
  除此之外,公司重视发展循环经济,逐步建立原生铅与再生铅共生产的循环经济产业模式。公司采用CX集成系统对废铅酸蓄电池进行回收处理,不仅解决了废铅酸蓄电池的环境污染问题,也在一定程度上满足了公司对原料需求,公司把清洁生产、资源及其废弃物综合利用、生态设计和可持续发展等融为一体,从而实现绿色高效冶炼。
  2.采购模式
  公司生产所需的主要原料为以铅精矿、铜精矿、银精矿等为主的原生物料和以废铅蓄电池、废铜为主的再生物料,通过国内、国际市场采购。公司外购原材料的采购价格,是按照产成品市场价格扣减市场加工费,综合考虑产品品位等因素确定,产成品市场价格主要参考上海有色网、上海黄金交易所、上海华通铂银交易所、伦敦金属交易所市场发布的铅、铜、金、银价来确定。公司在确定每一笔采购具体价格时,主要依据原料品位高低、富含情况等因素来确定。
  采购过程中,公司根据国内外市场价格走势及库存结构,及时调整采购策略,规避原料采购风险。公司成立价格委员会,每周召开价格会议,集体决策预判公司产品价格走向及趋势,在保证供货的前提下,最大限度地压缩采购成本。
  公司的原材料采购主要采取“以产定购”采购方式,生产部门根据生产计划分别编制“原料年度需求计划”“原料月度需求计划”,并将计划分解到原料部,原料部根据库存量、定额、原料需求计划分别编制“原料年度采购计划”“原料月度采购计划”,制定详细采购方案。
  3.销售模式
  公司销售分为国内和国外两个市场。在国内市场上,公司根据客户近3年来的购买数量和购买价格,对客户资源进行细分,并依次制定不同的销售策略。此外,公司将客户按区域划分,并在区域内将客户按其所生产产品的特性进行市场细分,及时了解客户对产品的质量、结构层次以及服务质量的要求,根据客户的需求不断调整和改变销售策略。同时,公司注重强强联合,与国内知名企业达成战略合作协议,签订长期合同,拓宽销售渠道,增加市场占有率。因产品质量有保证、服务及时、信誉度高,公司在国内市场具有很强的竞争力。在国际市场上,公司将国际合作客户层层筛选,进行银行资信调查,保留了大批信誉良好、用量大、有合作潜力的大用户,为公司在国际市场的销售工作奠定了基础。
  公司产品在国内市场的销售价格主要参考上海有色网、上海期货交易所、上海黄金交易所、上海华通铂银交易市场等发布的铅、铜、金、银价适当调整作为出厂价。公司产品销售目前以国内市场为主,对于国际市场,公司参照国际惯例,以伦敦金属交易所(LME)和伦敦金银市场协会(LBMA)的报价为定价基准,进行保值点价。该模式既灵活又能保障国际市场的销售利润。

  二、经营情况的讨论与分析
  (一)主要财务指标
  2026年上半年,公司实现营业收入342.73亿元,同比上涨52.73%;营业成本321.36亿元,同比上涨51.05%;实现利润总额6.72亿元,同比增长7.24%;归属于上市公司股东的净利润5.45亿元,同比增长12.46%。
  (二)主要产品销量
  (三)经营情况分析
  1、精益管理有力有效
  统筹国内外原料采购,深化布局多元化、多渠道的采购网络,持续加强战略资源储备,有效应对市场供需变化与地缘政治风险,进一步夯实了公司的资源保障能力,保障供应链的安全与稳定。公司深耕“六好”经营策略,全面细化落地举措,并建立“1+3”价格管理委员会,完善了决策流程与职责分工,通过构建动态分析与预警机制,持续优化价格管控体系,基于市场研判制定稳健的经营策略,确保经营质效的稳步提升;积极落地“四个一”常态化管控机制,强化全流程、各环节的成本精细化管理,通过数据对标与过程监控,持续推动各项生产运营指标优化改进;公司灵活运用套期保值、期现对冲等金融衍生工具,科学管理市场风险敞口,有效对冲了原料采购及产品销售两端的价格波动带来的上行压力。同时,公司严格把控各类非生产性支出,优化组织架构与审批流程,持续压缩冗余管理成本,将降本增效的举措落实落细,进一步放大降本增效的实际成效,确保公司整体盈利空间稳定。
  2、创新活力竞相迸发
  公司深化“六轮驱动”战略举措,落实多维奖励政策,持续加大研发投入,归集研发费用规模不断提高,形成了全员创新的浓厚氛围,创新生态持续优化。推进“1+10+20+N”创新平台深化建设,数智化转型步伐加快,数智化改造项目有序落地推进,多个数字化管理平台相继投用。公司重点围绕产业链关键技术短板开展攻关,多个重点研发项目取得阶段性成果。持续完善人才引进培育体系,科研团队的创新能力不断增强,为公司高质量发展注入了源源不断的动力。依托现有创新平台深化产学研合作,与行业内顶尖高校、科研院所建立长期稳定合作关系,在关键技术研发、人才联合培养等方面取得积极进展,进一步夯实了公司的技术创新底座。
  3、新材料产业加速壮大
  公司坚定不移地推动“四大新材料”产业链向更高附加值、更强竞争力的方向做强做优,不断夯实产业链发展基础。在高纯金属材料领域,公司已成功建成了7N超纯碲、镉、铟、锌等高纯金属中试产线并实现稳定量产,市场应用不断拓宽,与高端市场的战略合作格局正在加速形成。在合金材料领域,公司持续优化合金产品结构,不断提升技术门槛和产品性能,通过研发与市场双轮驱动,使高附加值、高技术含量的合金产品占比得到稳步提升。在新能源材料领域,公司持续取得关键性的技术突破,产品迭代速度显著加快,高性能的5微米铜箔销售占比超过60%。同时,技术难度高的4微米及4.5微米铜箔已完成研发,进入落地推广阶段。在稀贵金属高值化利用领域,公司凭借先进的提取和精炼技术取得了突破性进展,实现了对金、银等战略金属的高效回收与深度提纯,报告期内金、银的累计产量均实现显著同比增长,资源利用效率得到显著提升,为打造绿色循环经济产业链提供了有力支撑。
  4、安全发展形势稳中向好
  公司严守安全发展底线,始终坚持安全第一、预防为主、综合治理的方针,通过全面强化安全风险分级管控与隐患排查治理双重预防机制(“双体系”)建设,系统性地提升了安全管理水平。深入开展设备本质安全大排查专项活动,对生产装置、工艺流程、基础设施进行了全面体检与风险辨识,并实施了针对性的技术改造与升级,有效消除了潜在风险隐患,使公司整体本质安全防控能力得到全面、显著的增强。在环保与可持续发展方面,公司积极健全生态环境保护与绿色发展的长效机制,持续深化全过程环保治理,加大环保投入力度,加快构建以清洁、高效、智能为特征的新型能源体系,提升能源利用效率,使公司绿色低碳转型和可持续发展水平得到系统性、持续性的提升。报告期内,公司凭借在危废规范化管理、资源循环利用领域的卓越表现,再度获评国家级“废铅蓄电池跨省转移管理试点单位”,标志着公司在危废的全流程、规范化管理水平得到了国家层面的高度认可,并持续稳定地位居行业第一梯队。

  三、报告期内核心竞争力分析
  本报告期间,公司核心竞争力未发生显著变化。
  (一)技术优势
  近年来,公司一直引领着国内铅冶炼技术进步的发展方向,并超前于全行业不断进行技术创新,目前,公司铅冶炼技术处于国际领先水平,技术经济指标明显优于国内平均水平,被工信部列为有色金属行业能效标杆企业。公司拥有富氧底吹氧化-液态高铅渣直接还原炼铅、废旧铅酸蓄电池自动分离-底吹熔炼再生铅工艺、底吹炉炼金银、铜锍底吹连续吹炼等多种国际领先的核心技术,其中,“氧气底吹氧化—鼓风炉还原炼铅新工艺工业化装置的研究与应用”、“铅高效清洁冶金及资源循环利用关键技术与产业化”和“新一代绿色高效提炼稀贵金属技术及应用”三项核心技术成果,先后荣获国家科学技术进步奖,对提高冶炼效率、降低冶炼成本作出重要贡献,开辟了绿色高效短流程生产稀贵金属新途径,推动了稀贵金属生产技术的更新换代。公司坚持把科技创新摆在发展核心位置,紧扣“六大战略”“六个好”发展路径与“六轮驱动”战略部署,科技人员持续聚焦主业深耕攻关,在创新体系建设、关键技术突破与科技成果转化等方面取得全面成效。公司制定了《科技成果评价管理》《基层创新奖励基金财务实施细则》等管理办法,进一步提高公司科技研发管理水平,促进科研人员的工作积极性。公司《铅铜阳极泥绿色短流程多金属回收关键技术及装备》成功入选国家工业资源综合利用目录,《重有色冶炼过程优化智能控制系统开发与应用》获得有色金属工业科学技术奖一等奖;凭借“有色冶炼全流程一体化智能工厂”项目入选工信部卓越级智能工厂;荣获2025年度重点行业能效“领跑者企业”;建成河南豫光金铅企业技术中心,获得省级优秀评价。
  (二)人才优势
  公司拥有一支了解国内外铅铜冶炼技术最新进展和科研的技术人才队伍,拥有中高级专业技术职称的研发团队,参与的课题项目曾获“国家科技进步二等奖”“中国有色金属工业科学技术奖”等奖项,并在国内外行业核心期刊上发表了多篇论文,为公司冶炼业务的技术实力进步提供了强有力的保证;拥有洞察敏锐、信息灵通和网络广泛的市场营销队伍,还拥有一批实践经验丰富的管理人才。在企业生产与金融创新方面具有超前意识,是国内率先参与国际市场经营的有色金属企业;拥有一批国际化经营人才,在国内外原材料市场、金属期货市场和现货市场比较活跃,为公司大力开展套期保值业务、提升公司的抗风险能力提供了重要保障。
  (三)质量优势
  公司在国内有色金属冶炼行业信誉良好,特别是公司的铅锭、银锭、阴极铜产品质量可靠,在下游客户中享有高度评价。长期以来,公司坚守诚信,以优异的产品质量和良好的售后服务赢得顾客的信任,逐渐形成了优良的口碑及品牌效应。公司生产的铅锭、银锭、阴极铜等主要产品获得“全国用户满意产品”殊荣。豫光牌铅锭、银锭、阴极铜、铅合金锭、硫酸等产品实物质量已达到国际同类产品实物水平,中国有色金属协会多次授予有色金属产品实物质量金杯奖。公司多次荣获客户授予的“年度优质供应商”的奖牌,获得客户对公司产品的质量、品质的认可。公司市场质量信用等级证书被评为AA级,阴极铜产品获全国“四星级”用户满意产品称号,铅锭、银锭获中国有色金属工业协会发布的“卓越品牌产品”,其中,公司产品铅锭还获得了河南省人民政府颁布的“美豫名品”授权证书。
  (四)市场优势
  公司建立了完善的销售网络和售后服务体系,公司主要产品铅锭、白银、黄金、阴极铜分别在伦敦金属交易所、上海期货交易所、上海黄金交易所注册,具备较强的市场竞争力和抗风险能力。公司与国内大型蓄电池生产企业以及国际上大的原料供应商均建立了长期合作关系,拓宽了销售、采购渠道,铅锭、白银等产品拥有较高的市场占有率。

  四、可能面对的风险
  1、产品价格和原料价格波动风险
  作为国际大宗商品,公司主要产品不仅受实体经济供给、需求变化的影响,也易受国际金融资本短期投资和国际政治环境等多种因素的剧烈冲击,产品价格存在大幅波动的情形;公司为有色金属冶炼加工企业,原料自给率较低,有色金属价格波动将会对公司盈利能力产生影响。
  应对措施:公司将加强研判宏观经济走势,统筹国内外市场,发挥互补采购优势,加大原料、工艺和生产环节的沟通协调,进行制备月度采购计划并严格执行,密切关注库存,合理调配计划,最大限度减少资金占用。加强对市场和价格走势预测预判,充分利用预售、交割等方式,确保产品处于低库存运行,同时做好采购、销售等阶段的期货保值方案,力争做到公司整体经营风险可控。
  2、安全环保风险
  公司为有色金属冶炼加工行业,作业流程长,工艺复杂,涉及的安全因素较多,作业时会因为自然或人为因素而造成一定的安全隐患,这些安全隐患所造成的事故可能对公司的正常生产经营造成影响。公司在冶炼生产环节中会产生一定的废渣、废水、废气、粉尘、噪音等污染,随着国家对环境污染监管和执法力度不断加大,社会公众环保意识持续增强,对企业环保要求不断提高,以及国家“碳中和、碳达峰”目标和超低排放等相关要求不断加强,可能导致公司环保投入增加,从而对公司经营业绩造成一定的影响。
  应对措施:公司将坚持安全环保底线红线思维,持续加强安全管理制度体系,深化双体系建设,扎实推进企业安全生产标准化建设,提升本质安全水平。同时,公司将严格遵守国家环保政策的有关规定,继续加大环保投入,做好环保技术储备与升级,加强环保基础工作,强化源头治理,层层落实环保主体责任,进一步巩固提高环保技术管理优势,降低环保风险。
  3、汇率风险
  公司主要原材料铅精矿、铜精矿国外采购占一定比例,公司进出口业务和外币借款主要以美元与澳元进行结算,人民币兑美元和澳元汇率的波动对公司的采购成本和销售价格均会产生影响,从而影响公司的盈利状况。结算货币与人民币之间的汇率可能随着国内外政治、经济环境的变化产生波动,具有较大不确定性,使得公司面临汇率波动风险。
  应对措施:公司将密切关注欧美等主要经济体的经济情况、中国的经济政策和经济数据等,采取远期交易、期权交易等外汇交易工具,来降低汇率风险给公司经营带来的影响。
  4、政策风险
  有色金属冶炼行业在我国有相关的行业准入制度,在环境保护、能源节约、资源的综合利用等方面有严格的要求,公司的各项业务必须遵守国家相应的法律、法规及政策。另外国家的宏观经济政策、税收优惠政策、环保政策的调整都会给公司的业务产生一定的影响。
  应对措施:公司将积极研究行业政策的变化和调整,严格按照国家相关法律、法规及政策的要求进行生产经营,确保公司稳定持续发展。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,12.22,4366.20,-0.32626427406198,0,20260914
[[20250915,11.97,3682.2,"SJ"],[20250916,11.46,3688.9,"SJ"],[20250917,11.19,3681.8,"SJ"],[20250918,10.55,3643.7,"SJ"],[20250919,10.74,3671.5,"SJ"],[20250920,10.74,3671.5,"SJ"],[20250921,10.74,3671.5,"SJ"],[20250922,11.38,3740.7,"SJ"],[20250923,11.12,3780.6,"SJ"],[20250924,11.2,3732.1,"SJ"],[20250925,11.44,3736.9,"SJ"],[20250926,11.64,3775.3,"SJ"],[20250927,11.64,3775.3,"SJ"],[20250928,11.64,3775.3,"SJ"],[20250929,12.13,3820.9,"SJ"],[20250930,12.97,3840.8,"SJ"],[20251001,12.97,3867.5,"SJ"],[20251002,12.97,3839.7,"SJ"],[20251003,12.97,3880.8,"SJ"],[20251004,12.97,3880.8,"SJ"],[20251005,12.97,3880.8,"SJ"],[20251006,12.97,3948.5,"SJ"],[20251007,12.97,3976.6,"SJ"],[20251008,12.97,4043.3,"SJ"],[20251009,14.25,3946.3,"SJ"],[20251010,13.25,3975.9,"SJ"],[20251011,13.25,3975.9,"SJ"],[20251012,13.25,3975.9,"SJ"],[20251013,14.58,4108.6,"SJ"],[20251014,14.25,4138.7,"SJ"],[20251015,14.55,4176.9,"SJ"],[20251016,14.97,4280.2,"SJ"],[20251017,14.18,4189.9,"SJ"],[20251018,14.18,4189.9,"SJ"],[20251019,14.18,4189.9,"SJ"],[20251020,13.32,4336.4,"SJ"],[20251021,13.31,4087.7,"SJ"],[20251022,12.73,4044.4,"SJ"],[20251023,12.76,4125.5,"SJ"],[20251024,12.79,4118.4,"SJ"],[20251025,12.79,4118.4,"SJ"],[20251026,12.79,4118.4,"SJ"],[20251027,12.25,4001.9,"SJ"],[20251028,11.57,3966.2,"SJ"],[20251029,12.17,3983.7,"SJ"],[20251030,11.88,4001.3,"SJ"],[20251031,12.23,3982.2,"SJ"],[20251101,12.23,3982.2,"SJ"],[20251102,12.23,3982.2,"SJ"],[20251103,12.01,4000.3,"SJ"],[20251104,11.6,3947.7,"SJ"],[20251105,11.62,3980.3,"SJ"],[20251106,11.9,3979.9,"SJ"],[20251107,11.78,3999.4,"SJ"],[20251108,11.78,3999.4,"SJ"],[20251109,11.78,3999.4,"SJ"],[20251110,12.19,4111.8,"SJ"],[20251111,11.9,4106.8,"SJ"],[20251112,11.8,4204.4,"SJ"],[20251113,12.69,4186.9,"SJ"],[20251114,12.26,4087.6,"SJ"],[20251115,12.26,4087.6,"SJ"],[20251116,12.26,4087.6,"SJ"],[20251117,11.64,4068.3,"SJ"],[20251118,10.98,4061.3,"SJ"],[20251119,11.25,4077.7,"SJ"],[20251120,10.99,4056.5,"SJ"],[20251121,10.44,4076.7,"SJ"],[20251122,10.44,4076.7,"SJ"],[20251123,10.44,4076.7,"SJ"],[20251124,10.46,4091.9,"SJ"],[20251125,10.8,4139.2,"SJ"],[20251126,10.76,4165.2,"SJ"],[20251127,10.79,4165.2,"SJ"],[20251128,11.06,4218.3,"SJ"],[20251129,11.06,4218.3,"SJ"],[20251130,11.06,4218.3,"SJ"],[20251201,11.49,4239.3,"SJ"],[20251202,11.35,4186.6,"SJ"],[20251203,11.45,4199.3,"SJ"],[20251204,11.19,4211.8,"SJ"],[20251205,11.59,4212.9,"SJ"],[20251206,11.59,4212.9,"SJ"],[20251207,11.59,4212.9,"SJ"],[20251208,11.42,4187.2,"SJ"],[20251209,10.94,4206.7,"SJ"],[20251210,11.17,4196.4,"SJ"],[20251211,10.78,4285.5,"SJ"],[20251212,10.92,4300.1,"SJ"],[20251213,10.92,4300.1,"SJ"],[20251214,10.92,4300.1,"SJ"],[20251215,10.87,4306.7,"SJ"],[20251216,10.37,4304.5,"SJ"],[20251217,10.86,4347.5,"SJ"],[20251218,10.82,4339.5,"SJ"],[20251219,10.95,4361.4,"SJ"],[20251220,10.95,4361.4,"SJ"],[20251221,10.95,4361.4,"SJ"],[20251222,11.49,4444.6,"SJ"],[20251223,11.51,4482.8,"SJ"],[20251224,11.66,4480.6,"SJ"],[20251225,11.39,4480.6,"SJ"],[20251226,11.8,4529.1,"SJ"],[20251227,11.8,4529.1,"SJ"],[20251228,11.8,4529.1,"SJ"],[20251229,12.24,4325.1,"SJ"],[20251230,11.93,4370.1,"SJ"],[20251231,11.75,4325.6,"SJ"],[20260101,11.75,4325.6,"SJ"],[20260102,11.75,4314.4,"SJ"],[20260103,11.75,4314.4,"SJ"],[20260104,11.75,4314.4,"SJ"],[20260105,12.59,4436.9,"SJ"],[20260106,12.94,4482.2,"SJ"],[20260107,12.87,4449.3,"SJ"],[20260108,12.63,4449.7,"SJ"],[20260109,12.77,4490.3,"SJ"],[20260110,12.77,4490.3,"SJ"],[20260111,12.77,4490.3,"SJ"],[20260112,13.29,4604.3,"SJ"],[20260113,13.46,4589.2,"SJ"],[20260114,14.03,4626.3,"SJ"],[20260115,13.85,4616.3,"SJ"],[20260116,13.98,4588.4,"SJ"],[20260117,13.98,4588.4,"SJ"],[20260118,13.98,4588.4,"SJ"],[20260119,13.93,4588.4,"SJ"],[20260120,14.13,4759.6,"SJ"],[20260121,15.1,4831.8,"SJ"],[20260122,15.4,4908.8,"SJ"],[20260123,16.94,4976.2,"SJ"],[20260124,16.94,4976.2,"SJ"],[20260125,16.94,4976.2,"SJ"],[20260126,18.63,5079.7,"SJ"],[20260127,20.49,5079.9,"SJ"],[20260128,22.54,5301.6,"SJ"],[20260129,24.79,5318.4,"SJ"],[20260130,22.31,4713.9,"SJ"],[20260131,22.31,4713.9,"SJ"],[20260201,22.31,4713.9,"SJ"],[20260202,20.08,4622.5,"SJ"],[20260203,18.07,4903.7,"SJ"],[20260204,17.98,4920.4,"SJ"],[20260205,16.54,4861.4,"SJ"],[20260206,16.12,4951.2,"SJ"],[20260207,16.12,4951.2,"SJ"],[20260208,16.12,4951.2,"SJ"],[20260209,16.96,5050.9,"SJ"],[20260210,16.6,5003.8,"SJ"],[20260211,16.79,5071.6,"SJ"],[20260212,16.71,4923.7,"SJ"],[20260213,16.23,5022,"SJ"],[20260214,16.23,5022,"SJ"],[20260215,16.23,5022,"SJ"],[20260216,16.23,5022,"SJ"],[20260217,16.23,4882.9,"SJ"],[20260218,16.23,4986.5,"SJ"],[20260219,16.23,4975.9,"SJ"],[20260220,16.23,5059.3,"SJ"],[20260221,16.23,5059.3,"SJ"],[20260222,16.23,5059.3,"SJ"],[20260223,16.23,5204.7,"SJ"],[20260224,17.53,5155.8,"SJ"],[20260225,17.87,5206.4,"SJ"],[20260226,17.52,5176.5,"SJ"],[20260227,18.07,5230.5,"SJ"],[20260228,18.07,5230.5,"SJ"],[20260301,18.07,5230.5,"SJ"],[20260302,19.32,5294.4,"SJ"],[20260303,17.39,5107.4,"SJ"],[20260304,16.7,5120.2,"SJ"],[20260305,16.66,5065.3,"SJ"],[20260306,16.5,5146.1,"SJ"],[20260307,16.5,5146.1,"SJ"],[20260308,16.5,5146.1,"SJ"],[20260309,16.39,5091.5,"SJ"],[20260310,16.59,5229.7,"SJ"],[20260311,16.3,5167.4,"SJ"],[20260312,15.97,5115.8,"SJ"],[20260313,15.4,5052.5,"SJ"],[20260314,15.4,5052.5,"SJ"],[20260315,15.4,5052.5,"SJ"],[20260316,14.74,4994,"SJ"],[20260317,14.53,5001,"SJ"],[20260318,14.51,4889.9,"SJ"],[20260319,13.6,4600.7,"SJ"],[20260320,13.41,4570.4,"SJ"],[20260321,13.41,4570.4,"SJ"],[20260322,13.41,4570.4,"SJ"],[20260323,12.3,4404.1,"SJ"],[20260324,12.89,4399.3,"SJ"],[20260325,13.19,4549.8,"SJ"],[20260326,12.8,4375.5,"SJ"],[20260327,13.11,4492,"SJ"],[20260328,13.11,4492,"SJ"],[20260329,13.11,4492,"SJ"],[20260330,13.27,4526,"SJ"],[20260331,13.18,4647.6,"SJ"],[20260401,13.45,4783.2,"SJ"],[20260402,12.94,4651.5,"SJ"],[20260403,12.75,4651.5,"SJ"],[20260404,12.75,4651.5,"SJ"],[20260405,12.75,4651.5,"SJ"],[20260406,12.75,4656.8,"SJ"],[20260407,12.76,4657.1,"SJ"],[20260408,13.99,4749.5,"SJ"],[20260409,13.61,4792.2,"SJ"],[20260410,13.55,4761.9,"SJ"],[20260411,13.55,4761.9,"SJ"],[20260412,13.55,4761.9,"SJ"],[20260413,13.55,4742.4,"SJ"],[20260414,13.64,4825,"SJ"],[20260415,13.49,4800,"SJ"],[20260416,14.04,4785.4,"SJ"],[20260417,14.63,4857.6,"SJ"],[20260418,14.63,4857.6,"SJ"],[20260419,14.63,4857.6,"SJ"],[20260420,15.29,4806.6,"SJ"],[20260421,15.37,4698.4,"SJ"],[20260422,16.4,4732.5,"SJ"],[20260423,15.59,4705.1,"SJ"],[20260424,15.56,4722.3,"SJ"],[20260425,15.56,4722.3,"SJ"],[20260426,15.56,4722.3,"SJ"],[20260427,15.82,4675.4,"SJ"],[20260428,15.88,4591.5,"SJ"],[20260429,15.25,4545.2,"SJ"],[20260430,14.73,4614.7,"SJ"],[20260501,14.73,4629.9,"SJ"],[20260502,14.73,4629.9,"SJ"],[20260503,14.73,4629.9,"SJ"],[20260504,14.73,4519.5,"SJ"],[20260505,14.73,4555.8,"SJ"],[20260506,15.38,4681.9,"SJ"],[20260507,15.71,4699.8,"SJ"],[20260508,16,4720.4,"SJ"],[20260509,16,4720.4,"SJ"],[20260510,16,4720.4,"SJ"],[20260511,16.67,4718.7,"SJ"],[20260512,16.64,4677.6,"SJ"],[20260513,16.58,4697.7,"SJ"],[20260514,16.72,4678.1,"SJ"],[20260515,15.32,4555.8,"SJ"],[20260516,15.32,4555.8,"SJ"],[20260517,15.32,4555.8,"SJ"],[20260518,14.9,4552.5,"SJ"],[20260519,14.12,4506.3,"SJ"],[20260520,13.84,4531.3,"SJ"],[20260521,13.23,4539.8,"SJ"],[20260522,13.92,4521,"SJ"],[20260523,13.92,4521,"SJ"],[20260524,13.92,4521,"SJ"],[20260525,13.9,4521,"SJ"],[20260526,14.29,4500.4,"SJ"],[20260527,13.55,4447.5,"SJ"],[20260528,13.6,4499.3,"SJ"],[20260529,13.23,4560.5,"SJ"],[20260530,13.23,4560.5,"SJ"],[20260531,13.23,4560.5,"SJ"],[20260601,13.09,4475.2,"SJ"],[20260602,13.44,4489.1,"SJ"],[20260603,13.37,4436.7,"SJ"],[20260604,12.83,4475.8,"SJ"],[20260605,12.5,4337.1,"SJ"],[20260606,12.5,4337.1,"SJ"],[20260607,12.5,4337.1,"SJ"],[20260608,11.69,4335.9,"SJ"],[20260609,11.82,4260,"SJ"],[20260610,11.52,4108.2,"SJ"],[20260611,11.9,4090.3,"SJ"],[20260612,13.09,4215,"SJ"],[20260613,13.09,4215,"SJ"],[20260614,13.09,4215,"SJ"],[20260615,13.72,4328,"SJ"],[20260616,13.66,4330.9,"SJ"],[20260617,13.43,4358.9,"SJ"],[20260618,13.46,4224.1,"SJ"],[20260619,13.46,4224.1,"SJ"],[20260620,13.46,4224.1,"SJ"],[20260621,13.46,4224.1,"SJ"],[20260622,14.81,4181.9,"SJ"],[20260623,14.44,4129.9,"SJ"],[20260624,15.76,3990.3,"SJ"],[20260625,17.02,4030.5,"SJ"],[20260626,15.93,4078.7,"SJ"],[20260627,15.93,4078.7,"SJ"],[20260628,15.93,4078.7,"SJ"],[20260629,15.49,4022.3,"SJ"],[20260630,14.76,4022.9,"SJ"],[20260701,15.73,4068.3,"SJ"],[20260702,14.83,4112.7,"SJ"],[20260703,15.24,4112.7,"SJ"],[20260704,15.24,4112.7,"SJ"],[20260705,15.24,4112.7,"SJ"],[20260706,14.57,4155.1,"SJ"],[20260707,13.7,4145.3,"SJ"],[20260708,13.11,4070.9,"SJ"],[20260709,13.51,4130.6,"SJ"],[20260710,13.48,4104.1,"SJ"],[20260711,13.48,4104.1,"SJ"],[20260712,13.48,4104.1,"SJ"],[20260713,12.4,3997,"SJ"],[20260714,12.8,4061.1,"SJ"],[20260715,12.06,4044,"SJ"],[20260716,11.72,3985.6,"SJ"],[20260717,11.05,4012.7,"SJ"],[20260718,11.05,4012.7,"SJ"],[20260719,11.05,4012.7,"SJ"],[20260720,10.87,4010.3,"SJ"],[20260721,11.44,4071.1,"SJ"],[20260722,11.66,4146.9,"SJ"],[20260723,11.92,4046.6,"SJ"],[20260724,11.3,4067.6,"SJ"],[20260725,11.3,4067.6,"SJ"],[20260726,11.3,4067.6,"SJ"],[20260727,11.69,4074.5,"SJ"],[20260728,11.37,4036.3,"SJ"],[20260729,11.61,4034.7,"SJ"],[20260730,11.44,4100.1,"SJ"],[20260731,11.67,4049.1,"SJ"],[20260801,11.67,4049.1,"SJ"],[20260802,11.67,4049.1,"SJ"],[20260803,11.78,4033.7,"SJ"],[20260804,12.14,4095.4,"SJ"],[20260805,12.85,4245.8,"SJ"],[20260806,12.97,4242,"SJ"],[20260807,13.58,4340.7,"SJ"],[20260808,13.58,4340.7,"SJ"],[20260809,13.58,4340.7,"SJ"],[20260810,13.9,4361.8,"SJ"],[20260811,13.62,4383,"SJ"],[20260812,13.78,4408.9,"SJ"],[20260813,13.17,4363.6,"SJ"],[20260814,13.05,4380.4,"SJ"],[20260815,13.05,4380.4,"SJ"],[20260816,13.05,4380.4,"SJ"],[20260817,13.52,4417.8,"SJ"],[20260818,13.36,4366,"SJ"],[20260819,12.81,4489.4,"SJ"],[20260820,13.09,4516.3,"SJ"],[20260821,13.9,4624.1,"SJ"],[20260822,13.9,4624.1,"SJ"],[20260823,13.9,4624.1,"SJ"],[20260824,13.89,4640.8,"SJ"],[20260825,13.43,4638.1,"SJ"],[20260826,13.8,4598.2,"SJ"],[20260827,13.95,4609.7,"SJ"],[20260828,14.17,4478.1,"SJ"],[20260829,14.17,4478.1,"SJ"],[20260830,14.17,4478.1,"SJ"],[20260831,13.65,4431.1,"SJ"],[20260901,13.51,4348,"SJ"],[20260902,13.27,4366.3,"SJ"],[20260903,13.47,4491.7,"SJ"],[20260904,13.08,4429.8,"SJ"],[20260905,13.08,4429.8,"SJ"],[20260906,13.08,4429.8,"SJ"],[20260907,12.77,4429.8,"SJ"],[20260908,12.92,4393.9,"SJ"],[20260909,13.1,4416,"SJ"],[20260910,12.94,4364.5,"SJ"],[20260911,12.26,4366.2,"SJ"],[20260912,12.26,4366.2,"SJ"],[20260913,12.26,4366.2,"SJ"],[20260914,12.22,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,12.22,14238.50,-0.32626427406198,0,20260914
[[20250915,11.97,9986,"SJ"],[20250916,11.46,10071.5,"SJ"],[20250917,11.19,9894,"SJ"],[20250918,10.55,9895,"SJ"],[20250919,10.74,9904,"SJ"],[20250920,10.74,9904,"SJ"],[20250921,10.74,9904,"SJ"],[20250922,11.38,9921.5,"SJ"],[20250923,11.12,9900,"SJ"],[20250924,11.2,9862,"SJ"],[20250925,11.44,10312,"SJ"],[20250926,11.64,10125.5,"SJ"],[20250927,11.64,10125.5,"SJ"],[20250928,11.64,10125.5,"SJ"],[20250929,12.13,10233,"SJ"],[20250930,12.97,10300,"SJ"],[20251001,12.97,10263,"SJ"],[20251002,12.97,10455,"SJ"],[20251003,12.97,10537.5,"SJ"],[20251004,12.97,10537.5,"SJ"],[20251005,12.97,10537.5,"SJ"],[20251006,12.97,10609.5,"SJ"],[20251007,12.97,10643,"SJ"],[20251008,12.97,10738,"SJ"],[20251009,14.25,10866.5,"SJ"],[20251010,13.25,10735,"SJ"],[20251011,13.25,10735,"SJ"],[20251012,13.25,10735,"SJ"],[20251013,14.58,10617.5,"SJ"],[20251014,14.25,10600,"SJ"],[20251015,14.55,10702,"SJ"],[20251016,14.97,10495,"SJ"],[20251017,14.18,10527.5,"SJ"],[20251018,14.18,10527.5,"SJ"],[20251019,14.18,10527.5,"SJ"],[20251020,13.32,10581,"SJ"],[20251021,13.31,10612,"SJ"],[20251022,12.73,10600,"SJ"],[20251023,12.76,10797,"SJ"],[20251024,12.79,10807,"SJ"],[20251025,12.79,10807,"SJ"],[20251026,12.79,10807,"SJ"],[20251027,12.25,10987,"SJ"],[20251028,11.57,10917,"SJ"],[20251029,12.17,11067.5,"SJ"],[20251030,11.88,10949,"SJ"],[20251031,12.23,10901.5,"SJ"],[20251101,12.23,10901.5,"SJ"],[20251102,12.23,10901.5,"SJ"],[20251103,12.01,10872.5,"SJ"],[20251104,11.6,10600.5,"SJ"],[20251105,11.62,10603,"SJ"],[20251106,11.9,10723,"SJ"],[20251107,11.78,10720,"SJ"],[20251108,11.78,10720,"SJ"],[20251109,11.78,10720,"SJ"],[20251110,12.19,10800,"SJ"],[20251111,11.9,10777,"SJ"],[20251112,11.8,10833,"SJ"],[20251113,12.69,10942,"SJ"],[20251114,12.26,10851,"SJ"],[20251115,12.26,10851,"SJ"],[20251116,12.26,10851,"SJ"],[20251117,11.64,10799,"SJ"],[20251118,10.98,10649,"SJ"],[20251119,11.25,10784,"SJ"],[20251120,10.99,10789,"SJ"],[20251121,10.44,10685.5,"SJ"],[20251122,10.44,10685.5,"SJ"],[20251123,10.44,10685.5,"SJ"],[20251124,10.46,10795,"SJ"],[20251125,10.8,10876,"SJ"],[20251126,10.76,10978,"SJ"],[20251127,10.79,10934,"SJ"],[20251128,11.06,11004,"SJ"],[20251129,11.06,11004,"SJ"],[20251130,11.06,11004,"SJ"],[20251201,11.49,11299,"SJ"],[20251202,11.35,11285,"SJ"],[20251203,11.45,11437,"SJ"],[20251204,11.19,11472,"SJ"],[20251205,11.59,11645,"SJ"],[20251206,11.59,11645,"SJ"],[20251207,11.59,11645,"SJ"],[20251208,11.42,11695,"SJ"],[20251209,10.94,11563.5,"SJ"],[20251210,11.17,11645,"SJ"],[20251211,10.78,11740,"SJ"],[20251212,10.92,11816,"SJ"],[20251213,10.92,11816,"SJ"],[20251214,10.92,11816,"SJ"],[20251215,10.87,11774.5,"SJ"],[20251216,10.37,11636,"SJ"],[20251217,10.86,11720,"SJ"],[20251218,10.82,11721.5,"SJ"],[20251219,10.95,11845,"SJ"],[20251220,10.95,11845,"SJ"],[20251221,10.95,11845,"SJ"],[20251222,11.49,11940,"SJ"],[20251223,11.51,12070,"SJ"],[20251224,11.66,12253,"SJ"],[20251225,11.39,12253,"SJ"],[20251226,11.8,12253,"SJ"],[20251227,11.8,12253,"SJ"],[20251228,11.8,12253,"SJ"],[20251229,12.24,12306,"SJ"],[20251230,11.93,12512,"SJ"],[20251231,11.75,12504,"SJ"],[20260101,11.75,12504,"SJ"],[20260102,11.75,12571,"SJ"],[20260103,11.75,12571,"SJ"],[20260104,11.75,12571,"SJ"],[20260105,12.59,12884,"SJ"],[20260106,12.94,13269.5,"SJ"],[20260107,12.87,13145,"SJ"],[20260108,12.63,12885,"SJ"],[20260109,12.77,13060,"SJ"],[20260110,12.77,13060,"SJ"],[20260111,12.77,13060,"SJ"],[20260112,13.29,13310,"SJ"],[20260113,13.46,13310,"SJ"],[20260114,14.03,13335,"SJ"],[20260115,13.85,13205,"SJ"],[20260116,13.98,13000,"SJ"],[20260117,13.98,13000,"SJ"],[20260118,13.98,13000,"SJ"],[20260119,13.93,13000,"SJ"],[20260120,14.13,13059,"SJ"],[20260121,15.1,12898,"SJ"],[20260122,15.4,12632,"SJ"],[20260123,16.94,12920.5,"SJ"],[20260124,16.94,12920.5,"SJ"],[20260125,16.94,12920.5,"SJ"],[20260126,18.63,13195,"SJ"],[20260127,20.49,12980,"SJ"],[20260128,22.54,12994,"SJ"],[20260129,24.79,13844,"SJ"],[20260130,22.31,13369.5,"SJ"],[20260131,22.31,13369.5,"SJ"],[20260201,22.31,13369.5,"SJ"],[20260202,20.08,12987,"SJ"],[20260203,18.07,13295,"SJ"],[20260204,17.98,13247,"SJ"],[20260205,16.54,12822,"SJ"],[20260206,16.12,12840,"SJ"],[20260207,16.12,12840,"SJ"],[20260208,16.12,12840,"SJ"],[20260209,16.96,12980,"SJ"],[20260210,16.6,13002,"SJ"],[20260211,16.79,13327,"SJ"],[20260212,16.71,13172,"SJ"],[20260213,16.23,12719,"SJ"],[20260214,16.23,12719,"SJ"],[20260215,16.23,12719,"SJ"],[20260216,16.23,12757,"SJ"],[20260217,16.23,12561,"SJ"],[20260218,16.23,12603,"SJ"],[20260219,16.23,12626,"SJ"],[20260220,16.23,12750,"SJ"],[20260221,16.23,12750,"SJ"],[20260222,16.23,12750,"SJ"],[20260223,16.23,12832,"SJ"],[20260224,17.53,13011,"SJ"],[20260225,17.87,13171,"SJ"],[20260226,17.52,13215,"SJ"],[20260227,18.07,13439.5,"SJ"],[20260228,18.07,13439.5,"SJ"],[20260301,18.07,13439.5,"SJ"],[20260302,19.32,13230,"SJ"],[20260303,17.39,12820,"SJ"],[20260304,16.7,12960,"SJ"],[20260305,16.66,12841,"SJ"],[20260306,16.5,12808,"SJ"],[20260307,16.5,12808,"SJ"],[20260308,16.5,12808,"SJ"],[20260309,16.39,12750.5,"SJ"],[20260310,16.59,12920.5,"SJ"],[20260311,16.3,12850.5,"SJ"],[20260312,15.97,12896.5,"SJ"],[20260313,15.4,12758,"SJ"],[20260314,15.4,12758,"SJ"],[20260315,15.4,12758,"SJ"],[20260316,14.74,12759.5,"SJ"],[20260317,14.53,12677,"SJ"],[20260318,14.51,12503,"SJ"],[20260319,13.6,11826,"SJ"],[20260320,13.41,12021.5,"SJ"],[20260321,13.41,12021.5,"SJ"],[20260322,13.41,12021.5,"SJ"],[20260323,12.3,11891,"SJ"],[20260324,12.89,11878.5,"SJ"],[20260325,13.19,12135,"SJ"],[20260326,12.8,12108,"SJ"],[20260327,13.11,12046,"SJ"],[20260328,13.11,12046,"SJ"],[20260329,13.11,12046,"SJ"],[20260330,13.27,12137,"SJ"],[20260331,13.18,12160,"SJ"],[20260401,13.45,12270,"SJ"],[20260402,12.94,12147,"SJ"],[20260403,12.75,12147,"SJ"],[20260404,12.75,12147,"SJ"],[20260405,12.75,12147,"SJ"],[20260406,12.75,12147,"SJ"],[20260407,12.76,12252,"SJ"],[20260408,13.99,12552,"SJ"],[20260409,13.61,12455,"SJ"],[20260410,13.55,12660.5,"SJ"],[20260411,13.55,12660.5,"SJ"],[20260412,13.55,12660.5,"SJ"],[20260413,13.55,12820.5,"SJ"],[20260414,13.64,13095,"SJ"],[20260415,13.49,13155,"SJ"],[20260416,14.04,13180,"SJ"],[20260417,14.63,13149,"SJ"],[20260418,14.63,13149,"SJ"],[20260419,14.63,13149,"SJ"],[20260420,15.29,13163,"SJ"],[20260421,15.37,13200.5,"SJ"],[20260422,16.4,13198,"SJ"],[20260423,15.59,13190,"SJ"],[20260424,15.56,13230,"SJ"],[20260425,15.56,13230,"SJ"],[20260426,15.56,13230,"SJ"],[20260427,15.82,13212,"SJ"],[20260428,15.88,12890.5,"SJ"],[20260429,15.25,12992,"SJ"],[20260430,14.73,13015.5,"SJ"],[20260501,14.73,12895,"SJ"],[20260502,14.73,12895,"SJ"],[20260503,14.73,12895,"SJ"],[20260504,14.73,12895,"SJ"],[20260505,14.73,12970,"SJ"],[20260506,15.38,13351.5,"SJ"],[20260507,15.71,13326,"SJ"],[20260508,16,13445,"SJ"],[20260509,16,13445,"SJ"],[20260510,16,13445,"SJ"],[20260511,16.67,13673,"SJ"],[20260512,16.64,13872,"SJ"],[20260513,16.58,14097,"SJ"],[20260514,16.72,13986,"SJ"],[20260515,15.32,13553.5,"SJ"],[20260516,15.32,13553.5,"SJ"],[20260517,15.32,13553.5,"SJ"],[20260518,14.9,13428,"SJ"],[20260519,14.12,13410,"SJ"],[20260520,13.84,13418,"SJ"],[20260521,13.23,13427,"SJ"],[20260522,13.92,13545,"SJ"],[20260523,13.92,13545,"SJ"],[20260524,13.92,13545,"SJ"],[20260525,13.9,13545,"SJ"],[20260526,14.29,13570,"SJ"],[20260527,13.55,13540.5,"SJ"],[20260528,13.6,13513,"SJ"],[20260529,13.23,13615,"SJ"],[20260530,13.23,13615,"SJ"],[20260531,13.23,13615,"SJ"],[20260601,13.09,13819,"SJ"],[20260602,13.44,13966,"SJ"],[20260603,13.37,13920.5,"SJ"],[20260604,12.83,13872,"SJ"],[20260605,12.5,13731,"SJ"],[20260606,12.5,13731,"SJ"],[20260607,12.5,13731,"SJ"],[20260608,11.69,13661,"SJ"],[20260609,11.82,13716,"SJ"],[20260610,11.52,13370,"SJ"],[20260611,11.9,13420,"SJ"],[20260612,13.09,13603,"SJ"],[20260613,13.09,13603,"SJ"],[20260614,13.09,13603,"SJ"],[20260615,13.72,13714,"SJ"],[20260616,13.66,13682,"SJ"],[20260617,13.43,13736,"SJ"],[20260618,13.46,13612,"SJ"],[20260619,13.46,13530.5,"SJ"],[20260620,13.46,13530.5,"SJ"],[20260621,13.46,13530.5,"SJ"],[20260622,14.81,13642,"SJ"],[20260623,14.44,13334,"SJ"],[20260624,15.76,13181.5,"SJ"],[20260625,17.02,13194,"SJ"],[20260626,15.93,13287,"SJ"],[20260627,15.93,13287,"SJ"],[20260628,15.93,13287,"SJ"],[20260629,15.49,13302.5,"SJ"],[20260630,14.76,13341,"SJ"],[20260701,15.73,13170,"SJ"],[20260702,14.83,13202,"SJ"],[20260703,15.24,13298.5,"SJ"],[20260704,15.24,13298.5,"SJ"],[20260705,15.24,13298.5,"SJ"],[20260706,14.57,13310,"SJ"],[20260707,13.7,13309,"SJ"],[20260708,13.11,13090,"SJ"],[20260709,13.51,13356.5,"SJ"],[20260710,13.48,13408.5,"SJ"],[20260711,13.48,13408.5,"SJ"],[20260712,13.48,13408.5,"SJ"],[20260713,12.4,13460.5,"SJ"],[20260714,12.8,13541,"SJ"],[20260715,12.06,13537,"SJ"],[20260716,11.72,13565,"SJ"],[20260717,11.05,13373.5,"SJ"],[20260718,11.05,13373.5,"SJ"],[20260719,11.05,13373.5,"SJ"],[20260720,10.87,13629,"SJ"],[20260721,11.44,13856,"SJ"],[20260722,11.66,13895,"SJ"],[20260723,11.92,13745,"SJ"],[20260724,11.3,13617,"SJ"],[20260725,11.3,13617,"SJ"],[20260726,11.3,13617,"SJ"],[20260727,11.69,13810,"SJ"],[20260728,11.37,13643.5,"SJ"],[20260729,11.61,13633,"SJ"],[20260730,11.44,13795,"SJ"],[20260731,11.67,13834,"SJ"],[20260801,11.67,13834,"SJ"],[20260802,11.67,13834,"SJ"],[20260803,11.78,13945,"SJ"],[20260804,12.14,14195,"SJ"],[20260805,12.85,14167.5,"SJ"],[20260806,12.97,14455,"SJ"],[20260807,13.58,14240,"SJ"],[20260808,13.58,14240,"SJ"],[20260809,13.58,14240,"SJ"],[20260810,13.9,14290,"SJ"],[20260811,13.62,14424.5,"SJ"],[20260812,13.78,14376,"SJ"],[20260813,13.17,14285,"SJ"],[20260814,13.05,14545,"SJ"],[20260815,13.05,14545,"SJ"],[20260816,13.05,14545,"SJ"],[20260817,13.52,14850,"SJ"],[20260818,13.36,14335,"SJ"],[20260819,12.81,14180,"SJ"],[20260820,13.09,14170,"SJ"],[20260821,13.9,14291,"SJ"],[20260822,13.9,14291,"SJ"],[20260823,13.9,14291,"SJ"],[20260824,13.89,14344,"SJ"],[20260825,13.43,14425,"SJ"],[20260826,13.8,14525,"SJ"],[20260827,13.95,14490,"SJ"],[20260828,14.17,14535,"SJ"],[20260829,14.17,14535,"SJ"],[20260830,14.17,14535,"SJ"],[20260831,13.65,14535,"SJ"],[20260901,13.51,14395.5,"SJ"],[20260902,13.27,14355,"SJ"],[20260903,13.47,14359,"SJ"],[20260904,13.08,14371,"SJ"],[20260905,13.08,14371,"SJ"],[20260906,13.08,14371,"SJ"],[20260907,12.77,14540,"SJ"],[20260908,12.92,14737,"SJ"],[20260909,13.1,14672,"SJ"],[20260910,12.94,14390,"SJ"],[20260911,12.26,14238.5,"SJ"],[20260912,12.26,14238.5,"SJ"],[20260913,12.26,14238.5,"SJ"],[20260914,12.22,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,12.22,3881.00,-0.32626427406198,0,20260914
[[20250915,11.97,2979,"SJ"],[20250916,11.46,2992,"SJ"],[20250917,11.19,2943.5,"SJ"],[20250918,10.55,2916.5,"SJ"],[20250919,10.74,2889,"SJ"],[20250920,10.74,2889,"SJ"],[20250921,10.74,2889,"SJ"],[20250922,11.38,2894,"SJ"],[20250923,11.12,2888.5,"SJ"],[20250924,11.2,2938,"SJ"],[20250925,11.44,2926.5,"SJ"],[20250926,11.64,2888.5,"SJ"],[20250927,11.64,2888.5,"SJ"],[20250928,11.64,2888.5,"SJ"],[20250929,12.13,2940.5,"SJ"],[20250930,12.97,2960,"SJ"],[20251001,12.97,2987.5,"SJ"],[20251002,12.97,3020.5,"SJ"],[20251003,12.97,3034.5,"SJ"],[20251004,12.97,3034.5,"SJ"],[20251005,12.97,3034.5,"SJ"],[20251006,12.97,3007,"SJ"],[20251007,12.97,3046,"SJ"],[20251008,12.97,3005,"SJ"],[20251009,14.25,3010.5,"SJ"],[20251010,13.25,3001.5,"SJ"],[20251011,13.25,3001.5,"SJ"],[20251012,13.25,3001.5,"SJ"],[20251013,14.58,3021,"SJ"],[20251014,14.25,2941.5,"SJ"],[20251015,14.55,2948,"SJ"],[20251016,14.97,2973,"SJ"],[20251017,14.18,2933.5,"SJ"],[20251018,14.18,2933.5,"SJ"],[20251019,14.18,2933.5,"SJ"],[20251020,13.32,2978.5,"SJ"],[20251021,13.31,2988,"SJ"],[20251022,12.73,3029,"SJ"],[20251023,12.76,3017.5,"SJ"],[20251024,12.79,3025.5,"SJ"],[20251025,12.79,3025.5,"SJ"],[20251026,12.79,3025.5,"SJ"],[20251027,12.25,3055,"SJ"],[20251028,11.57,3058,"SJ"],[20251029,12.17,3082.5,"SJ"],[20251030,11.88,3037.5,"SJ"],[20251031,12.23,3055.5,"SJ"],[20251101,12.23,3055.5,"SJ"],[20251102,12.23,3055.5,"SJ"],[20251103,12.01,3100,"SJ"],[20251104,11.6,3088.5,"SJ"],[20251105,11.62,3043,"SJ"],[20251106,11.9,3047,"SJ"],[20251107,11.78,3056.5,"SJ"],[20251108,11.78,3056.5,"SJ"],[20251109,11.78,3056.5,"SJ"],[20251110,12.19,3081,"SJ"],[20251111,11.9,3066.5,"SJ"],[20251112,11.8,3075,"SJ"],[20251113,12.69,3055,"SJ"],[20251114,12.26,3020.5,"SJ"],[20251115,12.26,3020.5,"SJ"],[20251116,12.26,3020.5,"SJ"],[20251117,11.64,2994,"SJ"],[20251118,10.98,2989,"SJ"],[20251119,11.25,2981,"SJ"],[20251120,10.99,3016,"SJ"],[20251121,10.44,2989,"SJ"],[20251122,10.44,2989,"SJ"],[20251123,10.44,2989,"SJ"],[20251124,10.46,3000,"SJ"],[20251125,10.8,2993,"SJ"],[20251126,10.76,3056.5,"SJ"],[20251127,10.79,3015,"SJ"],[20251128,11.06,3055.5,"SJ"],[20251129,11.06,3055.5,"SJ"],[20251130,11.06,3055.5,"SJ"],[20251201,11.49,3096.5,"SJ"],[20251202,11.35,3062.5,"SJ"],[20251203,11.45,3065,"SJ"],[20251204,11.19,3090.5,"SJ"],[20251205,11.59,3098,"SJ"],[20251206,11.59,3098,"SJ"],[20251207,11.59,3098,"SJ"],[20251208,11.42,3121,"SJ"],[20251209,10.94,3090,"SJ"],[20251210,11.17,3082,"SJ"],[20251211,10.78,3203.5,"SJ"],[20251212,10.92,3125,"SJ"],[20251213,10.92,3125,"SJ"],[20251214,10.92,3125,"SJ"],[20251215,10.87,3093.5,"SJ"],[20251216,10.37,3041.5,"SJ"],[20251217,10.86,3073.5,"SJ"],[20251218,10.82,3064,"SJ"],[20251219,10.95,3072.5,"SJ"],[20251220,10.95,3072.5,"SJ"],[20251221,10.95,3072.5,"SJ"],[20251222,11.49,3085,"SJ"],[20251223,11.51,3093.5,"SJ"],[20251224,11.66,3090.5,"SJ"],[20251225,11.39,3090.5,"SJ"],[20251226,11.8,3090.5,"SJ"],[20251227,11.8,3090.5,"SJ"],[20251228,11.8,3090.5,"SJ"],[20251229,12.24,3088.5,"SJ"],[20251230,11.93,3124,"SJ"],[20251231,11.75,3117.5,"SJ"],[20260101,11.75,3117.5,"SJ"],[20260102,11.75,3127,"SJ"],[20260103,11.75,3127,"SJ"],[20260104,11.75,3127,"SJ"],[20260105,12.59,3195,"SJ"],[20260106,12.94,3251,"SJ"],[20260107,12.87,3167.5,"SJ"],[20260108,12.63,3135,"SJ"],[20260109,12.77,3153.5,"SJ"],[20260110,12.77,3153.5,"SJ"],[20260111,12.77,3153.5,"SJ"],[20260112,13.29,3216,"SJ"],[20260113,13.46,3201.5,"SJ"],[20260114,14.03,3276,"SJ"],[20260115,13.85,3314.5,"SJ"],[20260116,13.98,3209,"SJ"],[20260117,13.98,3209,"SJ"],[20260118,13.98,3209,"SJ"],[20260119,13.93,3221.5,"SJ"],[20260120,14.13,3173,"SJ"],[20260121,15.1,3175.5,"SJ"],[20260122,15.4,3211,"SJ"],[20260123,16.94,3260.5,"SJ"],[20260124,16.94,3260.5,"SJ"],[20260125,16.94,3260.5,"SJ"],[20260126,18.63,3342.5,"SJ"],[20260127,20.49,3351,"SJ"],[20260128,22.54,3364,"SJ"],[20260129,24.79,3412,"SJ"],[20260130,22.31,3402,"SJ"],[20260131,22.31,3402,"SJ"],[20260201,22.31,3402,"SJ"],[20260202,20.08,3323.5,"SJ"],[20260203,18.07,3335.5,"SJ"],[20260204,17.98,3309,"SJ"],[20260205,16.54,3302,"SJ"],[20260206,16.12,3345.5,"SJ"],[20260207,16.12,3345.5,"SJ"],[20260208,16.12,3345.5,"SJ"],[20260209,16.96,3375.5,"SJ"],[20260210,16.6,3395,"SJ"],[20260211,16.79,3406.5,"SJ"],[20260212,16.71,3374,"SJ"],[20260213,16.23,3337.5,"SJ"],[20260214,16.23,3337.5,"SJ"],[20260215,16.23,3337.5,"SJ"],[20260216,16.23,3290,"SJ"],[20260217,16.23,3286.5,"SJ"],[20260218,16.23,3353.5,"SJ"],[20260219,16.23,3339.5,"SJ"],[20260220,16.23,3382.5,"SJ"],[20260221,16.23,3382.5,"SJ"],[20260222,16.23,3382.5,"SJ"],[20260223,16.23,3354.5,"SJ"],[20260224,17.53,3377.5,"SJ"],[20260225,17.87,3388.5,"SJ"],[20260226,17.52,3378.5,"SJ"],[20260227,18.07,3317,"SJ"],[20260228,18.07,3317,"SJ"],[20260301,18.07,3317,"SJ"],[20260302,19.32,3317,"SJ"],[20260303,17.39,3269.5,"SJ"],[20260304,16.7,3325.5,"SJ"],[20260305,16.66,3227,"SJ"],[20260306,16.5,3298,"SJ"],[20260307,16.5,3298,"SJ"],[20260308,16.5,3298,"SJ"],[20260309,16.39,3328.5,"SJ"],[20260310,16.59,3345.5,"SJ"],[20260311,16.3,3309,"SJ"],[20260312,15.97,3301.5,"SJ"],[20260313,15.4,3296,"SJ"],[20260314,15.4,3296,"SJ"],[20260315,15.4,3296,"SJ"],[20260316,14.74,3269.5,"SJ"],[20260317,14.53,3227.5,"SJ"],[20260318,14.51,3133.5,"SJ"],[20260319,13.6,3071.5,"SJ"],[20260320,13.41,3069.81,"SJ"],[20260321,13.41,3069.81,"SJ"],[20260322,13.41,3069.81,"SJ"],[20260323,12.3,3077.5,"SJ"],[20260324,12.89,3042,"SJ"],[20260325,13.19,3079.5,"SJ"],[20260326,12.8,3081.5,"SJ"],[20260327,13.11,3115,"SJ"],[20260328,13.11,3115,"SJ"],[20260329,13.11,3115,"SJ"],[20260330,13.27,3182,"SJ"],[20260331,13.18,3227.07,"SJ"],[20260401,13.45,3289.5,"SJ"],[20260402,12.94,3264.5,"SJ"],[20260403,12.75,3264.5,"SJ"],[20260404,12.75,3264.5,"SJ"],[20260405,12.75,3264.5,"SJ"],[20260406,12.75,3264.5,"SJ"],[20260407,12.76,3307,"SJ"],[20260408,13.99,3292.5,"SJ"],[20260409,13.61,3327,"SJ"],[20260410,13.55,3333,"SJ"],[20260411,13.55,3333,"SJ"],[20260412,13.55,3333,"SJ"],[20260413,13.55,3317,"SJ"],[20260414,13.64,3342.5,"SJ"],[20260415,13.49,3397,"SJ"],[20260416,14.04,3424,"SJ"],[20260417,14.63,3446,"SJ"],[20260418,14.63,3446,"SJ"],[20260419,14.63,3446,"SJ"],[20260420,15.29,3408.5,"SJ"],[20260421,15.37,3442.5,"SJ"],[20260422,16.4,3470,"SJ"],[20260423,15.59,3453,"SJ"],[20260424,15.56,3472.5,"SJ"],[20260425,15.56,3472.5,"SJ"],[20260426,15.56,3472.5,"SJ"],[20260427,15.82,3398,"SJ"],[20260428,15.88,3370.5,"SJ"],[20260429,15.25,3314,"SJ"],[20260430,14.73,3361,"SJ"],[20260501,14.73,3344.5,"SJ"],[20260502,14.73,3344.5,"SJ"],[20260503,14.73,3344.5,"SJ"],[20260504,14.73,3344.5,"SJ"],[20260505,14.73,3370.5,"SJ"],[20260506,15.38,3399,"SJ"],[20260507,15.71,3458.5,"SJ"],[20260508,16,3430,"SJ"],[20260509,16,3430,"SJ"],[20260510,16,3430,"SJ"],[20260511,16.67,3480,"SJ"],[20260512,16.64,3531.5,"SJ"],[20260513,16.58,3528.5,"SJ"],[20260514,16.72,3584.5,"SJ"],[20260515,15.32,3534,"SJ"],[20260516,15.32,3534,"SJ"],[20260517,15.32,3534,"SJ"],[20260518,14.9,3524,"SJ"],[20260519,14.12,3513,"SJ"],[20260520,13.84,3555.5,"SJ"],[20260521,13.23,3522.5,"SJ"],[20260522,13.92,3543,"SJ"],[20260523,13.92,3543,"SJ"],[20260524,13.92,3543,"SJ"],[20260525,13.9,3543,"SJ"],[20260526,14.29,3533,"SJ"],[20260527,13.55,3512.5,"SJ"],[20260528,13.6,3551,"SJ"],[20260529,13.23,3540,"SJ"],[20260530,13.23,3540,"SJ"],[20260531,13.23,3540,"SJ"],[20260601,13.09,3578,"SJ"],[20260602,13.44,3641.5,"SJ"],[20260603,13.37,3610.5,"SJ"],[20260604,12.83,3588,"SJ"],[20260605,12.5,3530,"SJ"],[20260606,12.5,3530,"SJ"],[20260607,12.5,3530,"SJ"],[20260608,11.69,3537,"SJ"],[20260609,11.82,3555.5,"SJ"],[20260610,11.52,3491,"SJ"],[20260611,11.9,3496,"SJ"],[20260612,13.09,3584,"SJ"],[20260613,13.09,3584,"SJ"],[20260614,13.09,3584,"SJ"],[20260615,13.72,3590,"SJ"],[20260616,13.66,3569,"SJ"],[20260617,13.43,3588,"SJ"],[20260618,13.46,3638,"SJ"],[20260619,13.46,3556.5,"SJ"],[20260620,13.46,3556.5,"SJ"],[20260621,13.46,3556.5,"SJ"],[20260622,14.81,3608.5,"SJ"],[20260623,14.44,3492,"SJ"],[20260624,15.76,3421.5,"SJ"],[20260625,17.02,3434.5,"SJ"],[20260626,15.93,3472,"SJ"],[20260627,15.93,3472,"SJ"],[20260628,15.93,3472,"SJ"],[20260629,15.49,3474.5,"SJ"],[20260630,14.76,3551.5,"SJ"],[20260701,15.73,3499,"SJ"],[20260702,14.83,3487,"SJ"],[20260703,15.24,3541,"SJ"],[20260704,15.24,3541,"SJ"],[20260705,15.24,3541,"SJ"],[20260706,14.57,3591,"SJ"],[20260707,13.7,3572,"SJ"],[20260708,13.11,3519,"SJ"],[20260709,13.51,3626.5,"SJ"],[20260710,13.48,3616,"SJ"],[20260711,13.48,3616,"SJ"],[20260712,13.48,3616,"SJ"],[20260713,12.4,3566,"SJ"],[20260714,12.8,3598.5,"SJ"],[20260715,12.06,3546,"SJ"],[20260716,11.72,3593.5,"SJ"],[20260717,11.05,3525.5,"SJ"],[20260718,11.05,3525.5,"SJ"],[20260719,11.05,3525.5,"SJ"],[20260720,10.87,3520,"SJ"],[20260721,11.44,3552,"SJ"],[20260722,11.66,3591.5,"SJ"],[20260723,11.92,3585.5,"SJ"],[20260724,11.3,3592,"SJ"],[20260725,11.3,3592,"SJ"],[20260726,11.3,3592,"SJ"],[20260727,11.69,3611.5,"SJ"],[20260728,11.37,3577,"SJ"],[20260729,11.61,3569.5,"SJ"],[20260730,11.44,3622,"SJ"],[20260731,11.67,3643,"SJ"],[20260801,11.67,3643,"SJ"],[20260802,11.67,3643,"SJ"],[20260803,11.78,3641,"SJ"],[20260804,12.14,3673.5,"SJ"],[20260805,12.85,3729,"SJ"],[20260806,12.97,3763.5,"SJ"],[20260807,13.58,3707,"SJ"],[20260808,13.58,3707,"SJ"],[20260809,13.58,3707,"SJ"],[20260810,13.9,3737.5,"SJ"],[20260811,13.62,3728.5,"SJ"],[20260812,13.78,3757,"SJ"],[20260813,13.17,3751.5,"SJ"],[20260814,13.05,3756.5,"SJ"],[20260815,13.05,3756.5,"SJ"],[20260816,13.05,3756.5,"SJ"],[20260817,13.52,3769,"SJ"],[20260818,13.36,3693,"SJ"],[20260819,12.81,3708.5,"SJ"],[20260820,13.09,3760,"SJ"],[20260821,13.9,3823,"SJ"],[20260822,13.9,3823,"SJ"],[20260823,13.9,3823,"SJ"],[20260824,13.89,3835,"SJ"],[20260825,13.43,3890,"SJ"],[20260826,13.8,3894,"SJ"],[20260827,13.95,3884,"SJ"],[20260828,14.17,3883,"SJ"],[20260829,14.17,3883,"SJ"],[20260830,14.17,3883,"SJ"],[20260831,13.65,3883,"SJ"],[20260901,13.51,3923.5,"SJ"],[20260902,13.27,3865,"SJ"],[20260903,13.47,3912,"SJ"],[20260904,13.08,3946,"SJ"],[20260905,13.08,3946,"SJ"],[20260906,13.08,3946,"SJ"],[20260907,12.77,3983.5,"SJ"],[20260908,12.92,4022,"SJ"],[20260909,13.1,4052.5,"SJ"],[20260910,12.94,3892,"SJ"],[20260911,12.26,3881,"SJ"],[20260912,12.26,3881,"SJ"],[20260913,12.26,3881,"SJ"],[20260914,12.22,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,12.22,1892.00,-0.32626427406198,0,20260914
[[20250915,11.97,2002,"SJ"],[20250916,11.46,2010,"SJ"],[20250917,11.19,2012.5,"SJ"],[20250918,10.55,2006,"SJ"],[20250919,10.74,1996.5,"SJ"],[20250920,10.74,1996.5,"SJ"],[20250921,10.74,1996.5,"SJ"],[20250922,11.38,1998.5,"SJ"],[20250923,11.12,2002,"SJ"],[20250924,11.2,1999.5,"SJ"],[20250925,11.44,2015.5,"SJ"],[20250926,11.64,2002.5,"SJ"],[20250927,11.64,2002.5,"SJ"],[20250928,11.64,2002.5,"SJ"],[20250929,12.13,1995,"SJ"],[20250930,12.97,1988.5,"SJ"],[20251001,12.97,2010.5,"SJ"],[20251002,12.97,2024,"SJ"],[20251003,12.97,2020,"SJ"],[20251004,12.97,2020,"SJ"],[20251005,12.97,2020,"SJ"],[20251006,12.97,2004.5,"SJ"],[20251007,12.97,2011,"SJ"],[20251008,12.97,2002,"SJ"],[20251009,14.25,2030,"SJ"],[20251010,13.25,2020.5,"SJ"],[20251011,13.25,2020.5,"SJ"],[20251012,13.25,2020.5,"SJ"],[20251013,14.58,1989,"SJ"],[20251014,14.25,1982,"SJ"],[20251015,14.55,1982.5,"SJ"],[20251016,14.97,1965.5,"SJ"],[20251017,14.18,1970,"SJ"],[20251018,14.18,1970,"SJ"],[20251019,14.18,1970,"SJ"],[20251020,13.32,1988.5,"SJ"],[20251021,13.31,1985,"SJ"],[20251022,12.73,1990.5,"SJ"],[20251023,12.76,2010.5,"SJ"],[20251024,12.79,2016.5,"SJ"],[20251025,12.79,2016.5,"SJ"],[20251026,12.79,2016.5,"SJ"],[20251027,12.25,2024.5,"SJ"],[20251028,11.57,2026,"SJ"],[20251029,12.17,2026.5,"SJ"],[20251030,11.88,2022,"SJ"],[20251031,12.23,2017,"SJ"],[20251101,12.23,2017,"SJ"],[20251102,12.23,2017,"SJ"],[20251103,12.01,2027,"SJ"],[20251104,11.6,2023.5,"SJ"],[20251105,11.62,2020,"SJ"],[20251106,11.9,2031.5,"SJ"],[20251107,11.78,2047,"SJ"],[20251108,11.78,2047,"SJ"],[20251109,11.78,2047,"SJ"],[20251110,12.19,2058.5,"SJ"],[20251111,11.9,2063.5,"SJ"],[20251112,11.8,2095.5,"SJ"],[20251113,12.69,2078,"SJ"],[20251114,12.26,2064,"SJ"],[20251115,12.26,2064,"SJ"],[20251116,12.26,2064,"SJ"],[20251117,11.64,2037.5,"SJ"],[20251118,10.98,2023.5,"SJ"],[20251119,11.25,2015,"SJ"],[20251120,10.99,2010.5,"SJ"],[20251121,10.44,1985.5,"SJ"],[20251122,10.44,1985.5,"SJ"],[20251123,10.44,1985.5,"SJ"],[20251124,10.46,1984,"SJ"],[20251125,10.8,1980.5,"SJ"],[20251126,10.76,1979.5,"SJ"],[20251127,10.79,1986.5,"SJ"],[20251128,11.06,1980.5,"SJ"],[20251129,11.06,1980.5,"SJ"],[20251130,11.06,1980.5,"SJ"],[20251201,11.49,2002,"SJ"],[20251202,11.35,1995,"SJ"],[20251203,11.45,1999,"SJ"],[20251204,11.19,2014,"SJ"],[20251205,11.59,2002.5,"SJ"],[20251206,11.59,2002.5,"SJ"],[20251207,11.59,2002.5,"SJ"],[20251208,11.42,1998.5,"SJ"],[20251209,10.94,1978.5,"SJ"],[20251210,11.17,1980,"SJ"],[20251211,10.78,1988.5,"SJ"],[20251212,10.92,1968,"SJ"],[20251213,10.92,1968,"SJ"],[20251214,10.92,1968,"SJ"],[20251215,10.87,1941,"SJ"],[20251216,10.37,1942,"SJ"],[20251217,10.86,1960,"SJ"],[20251218,10.82,1963.5,"SJ"],[20251219,10.95,1984.5,"SJ"],[20251220,10.95,1984.5,"SJ"],[20251221,10.95,1984.5,"SJ"],[20251222,11.49,1971.5,"SJ"],[20251223,11.51,1982.5,"SJ"],[20251224,11.66,1994.5,"SJ"],[20251225,11.39,1994.5,"SJ"],[20251226,11.8,1994.5,"SJ"],[20251227,11.8,1994.5,"SJ"],[20251228,11.8,1994.5,"SJ"],[20251229,12.24,2005.5,"SJ"],[20251230,11.93,2010,"SJ"],[20251231,11.75,2011,"SJ"],[20260101,11.75,2011,"SJ"],[20260102,11.75,2006.5,"SJ"],[20260103,11.75,2006.5,"SJ"],[20260104,11.75,2006.5,"SJ"],[20260105,12.59,2023.5,"SJ"],[20260106,12.94,2076,"SJ"],[20260107,12.87,2059.5,"SJ"],[20260108,12.63,2026.5,"SJ"],[20260109,12.77,2049.5,"SJ"],[20260110,12.77,2049.5,"SJ"],[20260111,12.77,2049.5,"SJ"],[20260112,13.29,2053,"SJ"],[20260113,13.46,2061.5,"SJ"],[20260114,14.03,2078.5,"SJ"],[20260115,13.85,2099.5,"SJ"],[20260116,13.98,2044,"SJ"],[20260117,13.98,2044,"SJ"],[20260118,13.98,2044,"SJ"],[20260119,13.93,2060.5,"SJ"],[20260120,14.13,2028.5,"SJ"],[20260121,15.1,2022,"SJ"],[20260122,15.4,2020,"SJ"],[20260123,16.94,2026,"SJ"],[20260124,16.94,2026,"SJ"],[20260125,16.94,2026,"SJ"],[20260126,18.63,2038,"SJ"],[20260127,20.49,2020,"SJ"],[20260128,22.54,2017,"SJ"],[20260129,24.79,2014,"SJ"],[20260130,22.31,2009,"SJ"],[20260131,22.31,2009,"SJ"],[20260201,22.31,2009,"SJ"],[20260202,20.08,1963,"SJ"],[20260203,18.07,1961.15,"SJ"],[20260204,17.98,1966.5,"SJ"],[20260205,16.54,1955.5,"SJ"],[20260206,16.12,1960,"SJ"],[20260207,16.12,1960,"SJ"],[20260208,16.12,1960,"SJ"],[20260209,16.96,1969.5,"SJ"],[20260210,16.6,1974.5,"SJ"],[20260211,16.79,1993,"SJ"],[20260212,16.71,1977.5,"SJ"],[20260213,16.23,1960,"SJ"],[20260214,16.23,1960,"SJ"],[20260215,16.23,1960,"SJ"],[20260216,16.23,1958,"SJ"],[20260217,16.23,1946.5,"SJ"],[20260218,16.23,1964.5,"SJ"],[20260219,16.23,1954.5,"SJ"],[20260220,16.23,1965,"SJ"],[20260221,16.23,1965,"SJ"],[20260222,16.23,1965,"SJ"],[20260223,16.23,1951,"SJ"],[20260224,17.53,1952.25,"SJ"],[20260225,17.87,1990.5,"SJ"],[20260226,17.52,1984,"SJ"],[20260227,18.07,1962,"SJ"],[20260228,18.07,1962,"SJ"],[20260301,18.07,1962,"SJ"],[20260302,19.32,1962,"SJ"],[20260303,17.39,1936,"SJ"],[20260304,16.7,1962.5,"SJ"],[20260305,16.66,1941.5,"SJ"],[20260306,16.5,1953,"SJ"],[20260307,16.5,1953,"SJ"],[20260308,16.5,1953,"SJ"],[20260309,16.39,1936.5,"SJ"],[20260310,16.59,1943.5,"SJ"],[20260311,16.3,1936,"SJ"],[20260312,15.97,1939.5,"SJ"],[20260313,15.4,1907.5,"SJ"],[20260314,15.4,1907.5,"SJ"],[20260315,15.4,1907.5,"SJ"],[20260316,14.74,1905,"SJ"],[20260317,14.53,1929.5,"SJ"],[20260318,14.51,1913.5,"SJ"],[20260319,13.6,1886.5,"SJ"],[20260320,13.41,1895.61,"SJ"],[20260321,13.41,1895.61,"SJ"],[20260322,13.41,1895.61,"SJ"],[20260323,12.3,1899,"SJ"],[20260324,12.89,1892.5,"SJ"],[20260325,13.19,1911.5,"SJ"],[20260326,12.8,1891.5,"SJ"],[20260327,13.11,1896.5,"SJ"],[20260328,13.11,1896.5,"SJ"],[20260329,13.11,1896.5,"SJ"],[20260330,13.27,1909,"SJ"],[20260331,13.18,1903.5,"SJ"],[20260401,13.45,1941.5,"SJ"],[20260402,12.94,1933,"SJ"],[20260403,12.75,1933,"SJ"],[20260404,12.75,1933,"SJ"],[20260405,12.75,1933,"SJ"],[20260406,12.75,1933,"SJ"],[20260407,12.76,1946,"SJ"],[20260408,13.99,1941.5,"SJ"],[20260409,13.61,1927,"SJ"],[20260410,13.55,1922,"SJ"],[20260411,13.55,1922,"SJ"],[20260412,13.55,1922,"SJ"],[20260413,13.55,1922,"SJ"],[20260414,13.64,1935,"SJ"],[20260415,13.49,1965.5,"SJ"],[20260416,14.04,1952.5,"SJ"],[20260417,14.63,1962,"SJ"],[20260418,14.63,1962,"SJ"],[20260419,14.63,1962,"SJ"],[20260420,15.29,1974,"SJ"],[20260421,15.37,1963.5,"SJ"],[20260422,16.4,1964,"SJ"],[20260423,15.59,1954.5,"SJ"],[20260424,15.56,1962.5,"SJ"],[20260425,15.56,1962.5,"SJ"],[20260426,15.56,1962.5,"SJ"],[20260427,15.82,1960,"SJ"],[20260428,15.88,1956.5,"SJ"],[20260429,15.25,1949,"SJ"],[20260430,14.73,1955.5,"SJ"],[20260501,14.73,1949,"SJ"],[20260502,14.73,1949,"SJ"],[20260503,14.73,1949,"SJ"],[20260504,14.73,1949,"SJ"],[20260505,14.73,1972.5,"SJ"],[20260506,15.38,1977.5,"SJ"],[20260507,15.71,1982,"SJ"],[20260508,16,1975,"SJ"],[20260509,16,1975,"SJ"],[20260510,16,1975,"SJ"],[20260511,16.67,1987.5,"SJ"],[20260512,16.64,1997,"SJ"],[20260513,16.58,2009,"SJ"],[20260514,16.72,2015,"SJ"],[20260515,15.32,1978.5,"SJ"],[20260516,15.32,1978.5,"SJ"],[20260517,15.32,1978.5,"SJ"],[20260518,14.9,1982.5,"SJ"],[20260519,14.12,1963.5,"SJ"],[20260520,13.84,1979.5,"SJ"],[20260521,13.23,2004.5,"SJ"],[20260522,13.92,2011.5,"SJ"],[20260523,13.92,2011.5,"SJ"],[20260524,13.92,2011.5,"SJ"],[20260525,13.9,2011.5,"SJ"],[20260526,14.29,2014.5,"SJ"],[20260527,13.55,2006,"SJ"],[20260528,13.6,2018,"SJ"],[20260529,13.23,2016,"SJ"],[20260530,13.23,2016,"SJ"],[20260531,13.23,2016,"SJ"],[20260601,13.09,2006.5,"SJ"],[20260602,13.44,2044.5,"SJ"],[20260603,13.37,2023.5,"SJ"],[20260604,12.83,2017,"SJ"],[20260605,12.5,2005,"SJ"],[20260606,12.5,2005,"SJ"],[20260607,12.5,2005,"SJ"],[20260608,11.69,1990,"SJ"],[20260609,11.82,1984,"SJ"],[20260610,11.52,1962.5,"SJ"],[20260611,11.9,1944.5,"SJ"],[20260612,13.09,1966,"SJ"],[20260613,13.09,1966,"SJ"],[20260614,13.09,1966,"SJ"],[20260615,13.72,1970,"SJ"],[20260616,13.66,1982,"SJ"],[20260617,13.43,1979,"SJ"],[20260618,13.46,1984,"SJ"],[20260619,13.46,1954,"SJ"],[20260620,13.46,1954,"SJ"],[20260621,13.46,1954,"SJ"],[20260622,14.81,1964,"SJ"],[20260623,14.44,1934,"SJ"],[20260624,15.76,1913,"SJ"],[20260625,17.02,1912.5,"SJ"],[20260626,15.93,1903.5,"SJ"],[20260627,15.93,1903.5,"SJ"],[20260628,15.93,1903.5,"SJ"],[20260629,15.49,1893.5,"SJ"],[20260630,14.76,1875,"SJ"],[20260701,15.73,1865.5,"SJ"],[20260702,14.83,1875.5,"SJ"],[20260703,15.24,1891.5,"SJ"],[20260704,15.24,1891.5,"SJ"],[20260705,15.24,1891.5,"SJ"],[20260706,14.57,1880,"SJ"],[20260707,13.7,1884.5,"SJ"],[20260708,13.11,1891.5,"SJ"],[20260709,13.51,1892,"SJ"],[20260710,13.48,1896.5,"SJ"],[20260711,13.48,1896.5,"SJ"],[20260712,13.48,1896.5,"SJ"],[20260713,12.4,1868.5,"SJ"],[20260714,12.8,1866,"SJ"],[20260715,12.06,1852,"SJ"],[20260716,11.72,1872.5,"SJ"],[20260717,11.05,1883,"SJ"],[20260718,11.05,1883,"SJ"],[20260719,11.05,1883,"SJ"],[20260720,10.87,1879,"SJ"],[20260721,11.44,1869,"SJ"],[20260722,11.66,1896.5,"SJ"],[20260723,11.92,1893.5,"SJ"],[20260724,11.3,1887,"SJ"],[20260725,11.3,1887,"SJ"],[20260726,11.3,1887,"SJ"],[20260727,11.69,1891,"SJ"],[20260728,11.37,1894.5,"SJ"],[20260729,11.61,1899.5,"SJ"],[20260730,11.44,1895.5,"SJ"],[20260731,11.67,1877.5,"SJ"],[20260801,11.67,1877.5,"SJ"],[20260802,11.67,1877.5,"SJ"],[20260803,11.78,1867,"SJ"],[20260804,12.14,1896,"SJ"],[20260805,12.85,1885.5,"SJ"],[20260806,12.97,1884.5,"SJ"],[20260807,13.58,1887,"SJ"],[20260808,13.58,1887,"SJ"],[20260809,13.58,1887,"SJ"],[20260810,13.9,1903,"SJ"],[20260811,13.62,1905.79,"SJ"],[20260812,13.78,1909.5,"SJ"],[20260813,13.17,1887,"SJ"],[20260814,13.05,1895,"SJ"],[20260815,13.05,1895,"SJ"],[20260816,13.05,1895,"SJ"],[20260817,13.52,1888,"SJ"],[20260818,13.36,1887,"SJ"],[20260819,12.81,1887.5,"SJ"],[20260820,13.09,1902,"SJ"],[20260821,13.9,1898,"SJ"],[20260822,13.9,1898,"SJ"],[20260823,13.9,1898,"SJ"],[20260824,13.89,1911,"SJ"],[20260825,13.43,1905,"SJ"],[20260826,13.8,1910,"SJ"],[20260827,13.95,1915.5,"SJ"],[20260828,14.17,1905.5,"SJ"],[20260829,14.17,1905.5,"SJ"],[20260830,14.17,1905.5,"SJ"],[20260831,13.65,1905.5,"SJ"],[20260901,13.51,1919,"SJ"],[20260902,13.27,1894.5,"SJ"],[20260903,13.47,1903.5,"SJ"],[20260904,13.08,1908,"SJ"],[20260905,13.08,1908,"SJ"],[20260906,13.08,1908,"SJ"],[20260907,12.77,1899.5,"SJ"],[20260908,12.92,1915,"SJ"],[20260909,13.1,1914.5,"SJ"],[20260910,12.94,1901,"SJ"],[20260911,12.26,1892,"SJ"],[20260912,12.26,1892,"SJ"],[20260913,12.26,1892,"SJ"],[20260914,12.22,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]