换肤

主营介绍

  • 主营业务:

    铅、铜冶炼,产出电解铅和阴极铜,同时对黄金、白银、锌、硫酸等有价金属和有价元素进行综合回收。

  • 产品类型:

    电解铅、白银、黄金、阴极铜、硫酸

  • 产品名称:

    电解铅 、 白银 、 黄金 、 阴极铜 、 硫酸

  • 经营范围:

    一般项目:常用有色金属冶炼;化工产品销售(不含许可类化工产品);贵金属冶炼;金银制品销售;货物进出口;技术进出口;期货业务;危险化学品生产;危险化学品经营;危险废物经营;生产性废旧金属回收;贸易经纪;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除许可业务外,可自主依法经营法律法规非禁止或限制的项目)

运营业务数据

最新公告日期:2024-10-30 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
产量:白银(吨) 1127.45 765.72 369.10 1531.81 1248.21
产量:铅产品(吨) 42.47万 28.90万 13.92万 55.38万 39.50万
产量:阴极铜(吨) 12.82万 8.57万 4.31万 15.34万 12.79万
产量:黄金(千克) 1.14万 7728.62 3401.56 1.17万 9664.44
销量:白银(吨) 1133.77 770.50 381.59 1539.34 -
销量:铅产品(吨) 40.54万 28.64万 14.38万 55.66万 39.88万
销量:阴极铜(吨) 12.95万 8.57万 4.00万 15.69万 13.04万
销量:黄金(千克) 1.14万 7322.25 3376.92 1.19万 9718.99
销量:白银(千克) - - - - 126.20万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了75.05亿元,占营业收入的37.08%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
33.20亿 16.41%
第二名
16.58亿 8.19%
第三名
10.37亿 5.12%
第四名
7.59亿 3.75%
第五名
7.30亿 3.61%
前5大供应商:共采购了56.67亿元,占总采购额的24.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
23.84亿 10.46%
第二名
10.99亿 4.82%
第三名
8.68亿 3.81%
第四名
6.95亿 3.05%
第五名
6.21亿 2.73%
前5大客户:共销售了59.56亿元,占营业收入的32.36%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
23.33亿 12.68%
第二名
11.40亿 6.19%
第三名
9.48亿 5.15%
第四名
8.66亿 4.70%
第五名
6.69亿 3.64%
前5大供应商:共采购了39.00亿元,占总采购额的19.27%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
17.37亿 8.59%
第二名
5.77亿 2.85%
第三名
5.55亿 2.75%
第四名
5.49亿 2.71%
第五名
4.82亿 2.38%
前5大客户:共销售了62.63亿元,占营业收入的32.39%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
19.51亿 10.09%
第二名
13.84亿 7.16%
第三名
10.80亿 5.58%
第四名
10.12亿 5.24%
第五名
8.36亿 4.32%
前5大供应商:共采购了51.13亿元,占总采购额的22.82%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
20.68亿 9.23%
第二名
10.06亿 4.49%
第三名
7.47亿 3.33%
第四名
6.56亿 2.93%
第五名
6.36亿 2.84%
前5大客户:共销售了60.41亿元,占营业收入的34.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
19.52亿 11.19%
第二名
14.09亿 8.08%
第三名
12.94亿 7.41%
第四名
7.07亿 4.05%
第五名
6.79亿 3.89%
前5大供应商:共采购了42.68亿元,占总采购额的25.33%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
19.90亿 11.81%
第二名
6.51亿 3.86%
第三名
6.28亿 3.73%
第四名
5.46亿 3.24%
第五名
4.52亿 2.68%
前5大客户:共销售了48.42亿元,占营业收入的35.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
15.44亿 11.38%
第二名
10.20亿 7.52%
第三名
9.07亿 6.68%
第四名
7.08亿 5.22%
第五名
6.64亿 4.90%
前5大供应商:共采购了33.07亿元,占总采购额的23.41%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
14.34亿 10.15%
第二名
6.39亿 4.52%
第三名
4.41亿 3.12%
第四名
3.99亿 2.83%
第五名
3.94亿 2.79%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)主营业务情况  公司主要从事铅、铜冶炼,产出铅锭和阴极铜,同时对黄金、白银、锌、硫酸等有价金属和有价元素进行综合回收。公司利用自身技术优势和长期积累的生产经验,充分、高效回收铅、铜冶炼过程中产出的黄金、白银、锌、硫酸等副产品,增加企业效益。公司积极探索转型升级,发展循环经济,冶炼过程中注重原生矿、再生资源混合冶炼,实现节能降耗和效益最大化。公司是国内铅和白银生产领域的龙头企业。近些年来,公司积极探索转型升级,发展循环经济,现已成为全国再生铅行业中资质最齐全、最具竞争优势的企业之一,开创了再生铅与原生铅相结合的新模式,使铅工业步入了“生产—... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)主营业务情况
  公司主要从事铅、铜冶炼,产出铅锭和阴极铜,同时对黄金、白银、锌、硫酸等有价金属和有价元素进行综合回收。公司利用自身技术优势和长期积累的生产经验,充分、高效回收铅、铜冶炼过程中产出的黄金、白银、锌、硫酸等副产品,增加企业效益。公司积极探索转型升级,发展循环经济,冶炼过程中注重原生矿、再生资源混合冶炼,实现节能降耗和效益最大化。公司是国内铅和白银生产领域的龙头企业。近些年来,公司积极探索转型升级,发展循环经济,现已成为全国再生铅行业中资质最齐全、最具竞争优势的企业之一,开创了再生铅与原生铅相结合的新模式,使铅工业步入了“生产—消费—再生”的循环发展之路,被誉为“再生铅发展的中国样本”。
  公司主要产品类别包括铅产品、铜产品、黄金产品、白银产品、锌系列产品和硫酸产品等,其中,公司铅产品以铅锭为主,铜产品以阴极铜为主,黄金产品主要为金锭,白银产品主要为银锭,锌产品以氧化锌(包括副产品氧化锌、纳米氧化锌等)、硫酸锌(包括七水硫酸锌、液体硫酸锌等)为主、硫酸产品以工业硫酸为主。
  公司经营模式:
  1、生产模式
  公司目前生产活动主要为有色金属冶炼及综合回收两个环节。公司通过原料加工冶炼产出铅锭、阴极铜成品,同时对冶炼副产品中黄金、白银、硫酸、锑、铋等有价金属和有价元素进行综合回收,提高资源有效利用。公司按生产流程和冶炼特点设置生产单位,分别承担金属冶炼、成品精炼、贵金属回收、综合回收等相对应的产品任务。生产任务由公司生产部按年、季、月分解落实,提供销售资源配套条件、动态平衡调整,实现整个系统的连续、满负荷、平衡生产,有相应的技术、安全、环境管理体系,有成本计划、材料计划、备件计划、检修计划等配套的计划管理体系,各生产单位按计划具体分解,依据相关作业文件和制度具体实现各生产环节的实时控制,从而保证生产运行的有序、有效组织。
  此外,公司重视发展循环经济,逐步建立原生铅与再生铅共生产的循环经济产业模式。公司采用CX集成系统对废铅酸蓄电池进行处理回收,不仅解决了废铅酸蓄电池的环境污染问题,在一定程度上满足了公司对原料需求,把清洁生产、资源及其废弃物综合利用、生态设计和可持续发展等融为一体,从而实现绿色高效冶炼。
  2、采购模式
  公司生产所需的主要原料为以铅精矿、铜精矿、银精矿等为主的原生物料和以废铅蓄电池、废铜为主的再生物料,通过国内、国际市场采购。公司外购原材料的采购价格确定原则,是按照产成品市场价格扣减市场加工费的方法,综合考虑产品品位等因素确定,产成品市场价格主要参考上海有色网、上海黄金交易所、上海华通铂银交易所、伦敦金属交易所市场发布的铅、铜、金、银价来确定。公司在确定每一笔采购具体价格时,主要依据原料品位高低、品质状况、富含情况等几个因素来确定。
  采购过程中,公司根据国内外市场价格走势及库存结构,及时调整采购策略,规避原料采购风险。公司成立价格委员会,每周召开价格会议,集体决策判断预测公司产品价格走向及趋势,利用市场价格波动,在保证供货的前提下,最大限度的压缩采购成本。
  3、销售模式
  公司销售目前以国内市场为主,主要销售模式为对终端客户直接销售,尽量减少中间环节的销售费用使公司利润最大化。在国内市场上,公司根据客户近3年来的购买数量和购买价格,对客户资源进行细分,并依次制定不同的销售策略。此外,公司将客户按区域划分,并在区域内将客户按其所生产产品的特性进行市场细分,及时了解客户对产品的质量、结构层次以及服务质量的要求,根据客户的需求不断调整和改变销售策略。同时,公司注重强强联合,与国内知名企业达成战略合作协议,签订长期合同,拓宽销售渠道,增加市场占有率。因产品质量有保证、服务及时、信誉度高,公司在国内市场具有很强的竞争力。
  公司产品在国内市场的销售价格主要参考上海有色网、上海黄金交易所、上海华通铂银交易市场等发布的铅、铜、金、银价适当调整作为出厂价。
  (二)所属行业情况
  根据《国民经济行业分类》(GB/T4754-2011)及中国证监会发布的《上市公司行业分类指引》(证监会公告2012[31]号),公司所处行业为有色金属冶炼和压延加工业(代码为C32)。
  2024年上半年,在地缘政治冲突升级、国际贸易疲软的情况下,全球增长面临巨大挑战,经济增长速度保持韧性。我国经济上半年运行延续回升向好态势,但外部环境复杂性、严峻性、不确定性较大,经济运行还面临不少风险挑战。
  铅:2024年上半年全球铅精矿增量不及预期,铅精矿供应长期处于短缺状态,国产矿及进口矿加工费持续下行。上半年铅价持续上行,刷新近5年新高,上海期货交易所铅主力合约均价为17,134元/吨,同比上涨11.8%。具体来看,年初铅锭供应阶段性紧张,铅价震荡上行。二季度初,受有色金属普涨带动,以及国内铅精矿原料供应紧张,资金参与积极性明显提升等多种因素影响,铅价连续上行,触及高点19,560元/吨,6月底最终收于19,440元/吨。
  铜:2024年上半年铜精矿供应紧张,铜精矿现货加工费一路走低,矿端的供应紧张局面对铜价产生支撑作用。上半年铜价整体走势为冲高回落,上海期货交易所三个月期铜均价为74,967.62元/吨,同比上涨10.83%。具体来看,1-2月铜价窄幅震荡运行,期间受累于美元短线趋强以及春节前的超量累库,铜价于1月19日最低至67,340元/吨;随后,在铜精矿供应短缺预期发酵、资金看涨情绪高涨、国内利好政策间接驱动的情况下,3月初至5月中下旬铜价强势上行,5月20日最高至89,230元/吨;5月中下旬至6月底期间,铜价有所回落。
  贵金属:2024年上半年,由于受市场对美联储降息预期,中东、俄乌等地缘风险频发,各国央行持续增持黄金等因素影响,国际金价有两轮明显上涨,随后由于受美经济数据、美元指数走强影响,金价有所回落。白银价格受到黄金价格上涨的带动及地缘局势的不断升级,令投资者避险需求持续升温,3月-5月银价大幅上涨,6月银价有所回落。2024年上半年,上海黄金交易所Au99.95平均价520.36元/克,同比上涨20.1%,上海华通铂银交易市场白银均价6,775元/千克,同比上涨28.0%。

  二、经营情况的讨论与分析
  (一)主要财务指标
  2024年上半年,公司实现营业收入188.69亿元,同比上涨14.14%;营业成本173.77亿元,同比上涨10.31%;实现利润总额5.34亿元,同比增长19.25%;归属于上市公司股东的净利润4.21亿元,同比增长15.37%。
  (二)主要产品产销量
  (三)经营情况分析
  报告期内,面临复杂严峻的国内外经济局面,公司精心组织生产经营和发展,主要目标任务圆满完成,主要经济指标大幅跃升,各项工作不断迈上新台阶。报告期内,公司通过国家级绿色工厂认定,入选全国首批“废铅蓄电池跨省转移管理试点单位”,公司绿色制造体系基本构建。2024年6月24日,公司参与完成的“新一代绿色高效提炼稀贵金属技术及应用”荣获2023年度国家科技进步二等奖,这是公司获得的第三个国家科技进步奖。
  (1)生产任务超额完成。坚持以稳产、高产、满产为目标,建立差异化管控模式,提高炉窑作业率和投料量,减少炉况波动和故障停机率,加强生产调度,统筹重点项目建设、系统大修,精心组织安全生产,确保生产连续稳定。上半年,公司铅产品、阴极铜、黄金、白银分别完成28.90万吨、8.57万吨、7.73吨、765.72吨,综合回收碲、钯、硒、锡产量大幅提升。
  (2)重点项目建设扎实推进。坚持项目为王、发展为要,再生铅闭合生产线项目电池地仓车间吊装及墙体砌筑基本完成,合金车间取得规划许可证。24万吨/年再生铅短流程绿色冶炼工程、江西源丰再生铅资源高效利用及清洁技改工程土建施工均全面展开。
  (3)科技创新实现新的突破。公司积极推动科技创新与产业创新深度融合,建立了“1+9+12+N”科技创新体系,开展的泛半导体用高纯金属研发及产业化项目、高纯砷制备技术研究等多项课题取得阶段性成果,《氧气底吹连续炼铜技术》成功入选有色金属行业十大绿色低碳技术。公司国家级企业技术中心和省级中试基地“双培育”工作进展明显,省级豫光高纯能源金属材料实验室培育工作加快推进,河南省工业设计中心、济源铅基材料工程技术研究中心及各级中试基地平台申报进展顺利。
  (4)数智化转型支撑有力。扎实推进工业互联网平台建设,深化大数据平台应用,制定数据治理标准,试点开展数字化转型示范建设,开发铅系统原料配料软件、江西源丰再生铅结算系统等功能,较好满足了生产经营和办公需求。开工建设投资5,000万元的豫光智慧中心,预计年底前建成,项目建成后将实现生产现场操作一体化和能源、成本、绩效管理一体化“两个一体化”,提高公司现代化管理水平。在行业内率先启动了重要设备更新行动,其中“装备绿色低碳智能化升级项目”等2个项目完成政府项目入库工作。
  (5)转型升级取得重要进展。加快新技术、新装备应用,赋能铅铜传统产业转型升级,再生金属、合金等战略性新兴产业蓬勃发展。制备出的7N超纯碲、7N高纯镉达到行业最高水准,突破新型核用铅锂合金、铅铋合金工艺,以高纯金属、铅合金、新能源材料、稀贵稀散金属为核心的“四大”新材料产业链加快推进。
  循环经济扩容增效,再生铅、再生铜基地建设取得新进展,综合回收小金属产量再创新高,绿色制造体系更加坚实,资源综合利用水平持续提升。
  (6)企业治理和管理水平大幅提升。设计优化经济责任制,深化目标管理,开展目标风险金试点,实施“揭榜挂帅”,突出正向激励,控制经营风险,提高经营效益。深化阿米巴应用,优化工作机制,推进产业研究院试点改革,支持设计院、冶金机械公司发展壮大,取得了显著成效。深入推进标杆创建,上半年,公司铅、铜等主产品及锑、铋等小金属回收率指标均完成计划,渣含铅、尾渣含铜等主要渣指标优于计划指标,行业领先优势持续扩大。

  三、风险因素
  1、价格波动风险
  作为国际大宗商品,公司主要产品不仅受实体经济供给、需求变化的影响,也易受国际金融资本短期投机和国际政治环境等多种因素的剧烈冲击,产品价格存在大幅波动的情形;公司为有色金属冶炼加工企业,原料自给率较低,有色金属价格的波动将会对公司盈利能力产生影响。
  应对措施:公司将加强研判宏观经济走势,统筹国内外市场,发挥互补采购优势,加大原料、工艺和生产环节的沟通协调,精心制定月度采购计划并严格执行,密切关注库存,合理调配计划,最大限度减少资金占用。加强对市场和价格走势预测预判,充分利用预售、交割等方式,确保产品处于低库存运行,同时做好采购、销售等阶段的期货保值方案,力争做到公司整体经营风险可控。
  2、安全环保风险
  公司为有色金属冶炼加工行业,作业流程长,工艺复杂,涉及的安全因素较多,作业时会因为自然或人为因素而造成一定的安全隐患,这些安全隐患所造成的事故可能对公司的正常生产经营造成影响。公司在冶炼生产环节中会产生一定的废渣、废水、废气、粉尘、噪音等污染,随着国家对环境污染监管和执法力度不断加大,社会公众环保意识持续增强,对企业环保要求不断提高,以及国家“碳中和、碳达峰”目标和超低排放等相关要求不断加强,可能导致公司环保投入增加,从而对公司经营业绩造成一定影响。
  应对措施:公司将严格遵守国家环保政策的有关规定,继续加大环保投入,做好环保技术储备与升级,加强环保基础工作,强化源头治理,层层落实环保主体责任,进一步巩固提高环保技术管理优势,降低环保风险。
  3、汇率风险
  公司主要原材料铅精矿、铜精矿国外采购占一定比例,公司进出口业务和外币借款主要以美元进行结算,人民币兑美元汇率的波动对公司的采购成本和销售价格均会产生影响,从而影响公司的盈利状况。
  应对措施:公司将密切关注欧美等主要经济体的经济情况、中国的经济政策和经济数据等,采取远期交易、期权交易等外汇交易工具,来降低汇率风险给公司经营带来的影响。
  4、政策风险
  有色金属冶炼行业在我国有相关的行业准入制度,在环境保护、能源节约、资源的综合利用等方面有严格的要求,公司的各项业务必须遵守国家相应的相关法律、法规及政策。另外国家的宏观经济政策、税收优惠政策、环保政策的调整都会给公司的业务产生一定的影响。
  应对措施:公司将积极研究行业政策的变化和调整,严格按照国家相关法律、法规及政策的要求进行生产经营,确保公司稳定持续发展。

  四、报告期内核心竞争力分析
  本报告期间,公司核心竞争力未发生显著变化。
  (一)技术优势
  近年来,公司一直引领着国内铅冶炼技术进步的发展方向,并超前于全行业不断进行技术创新,目前,公司铅冶炼技术处于国际领先水平,技术经济指标明显优于国内平均水平,被工信部列为有色金属行业能效标杆企业。公司拥有富氧底吹氧化-液态高铅渣直接还原炼铅、废旧铅酸蓄电池自动分离-底吹熔炼再生铅工艺、底吹炉炼金银、铜锍底吹连续吹炼等多种国际领先的核心技术。2024年6月24日,公司参与完成的“新一代绿色高效提炼稀贵金属技术及应用”荣获2023年度国家科技进步二等奖,这是公司获得的第三个国家科技进步奖。金、银、铂、钯、硒等稀贵金属是重要战略物资,常规技术生产稀贵金属,存在工艺繁杂、金属回收率低、辅料消耗多、生产周期长、环境污染大等共性问题,“新一代绿色高效提炼稀贵金属技术及应用”攻克了复杂稀贵金属合金真空气化分离关键技术,构建新一代提炼稀贵金属先进技术,开辟绿色高效短流程生产稀贵金属新途径,推动了世界稀贵金属生产技术的更迭换代。
  (二)人才优势
  公司拥有一支了解国内外铅铜冶炼技术最新进展和科研的技术人才队伍,研发团队成员具有深厚的专业知识背景、较高的专业素质和丰富的研发经验,为公司的冶炼技术创新、工艺优化提供了较强的技术支持,参与的课题项目曾获“国家科技进步二等奖”、“中国有色金属工业科学技术奖”等奖项,为公司冶炼业务的技术实力进步提供了强有力的保证。公司拥有洞察敏锐、信息灵通和网络广泛的市场营销队伍,还拥有一批实践经验丰富的管理人才,在企业生产、金融创新方面具有超前意识,是国内率先参与国际市场经营的有色金属企业,拥有一批国际化经营人才,在国内外原材料市场、金属期货市场和现货市场比较活跃,为公司大力开展套期保值业务、提升公司的抗风险能力提供了重要保障。
  (三)质量优势
  公司生产的铅锭、银锭、阴极铜等主要产品获得“全国用户满意产品”殊荣。豫光牌铅锭、银锭、阴极铜、铅合金锭、硫酸等产品实物质量已达到国际同类产品实物水平,中国有色金属协会多次授予有色金属产品实物质量金杯奖。公司多次荣获客户授予的“年度优质供应商”的奖牌,获得客户对公司产品的质量、品质的认可。
  (四)市场优势
  公司建立了完善的销售网络和售后服务体系,公司主要产品铅锭、白银、黄金、阴极铜分别在伦敦金属交易所、上海期货交易所、上海黄金交易所注册,具备较强的市场竞争力和抗风险能力。公司与国内大型蓄电池生产企业以及国际上大的原料供应商均建立了长期合作关系,拓宽了销售、采购渠道,铅锭、白银等产品拥有较高的市场占有率。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20241125,6.71,2709.90,0.90225563909774,0,20241125
[[20231127,6.26,2011.8,"SJ"],[20231128,6.28,2039.7,"SJ"],[20231129,6.27,2047.1,"SJ"],[20231130,6.2,2038.1,"SJ"],[20231201,6.22,2071,"SJ"],[20231202,6.22,2071,"SJ"],[20231203,6.22,2071,"SJ"],[20231204,6.3,2024.1,"SJ"],[20231205,6.15,2018.5,"SJ"],[20231206,6.19,2030.5,"SJ"],[20231207,6.17,2029.9,"SJ"],[20231208,6.06,1998.3,"SJ"],[20231209,6.06,1998.3,"SJ"],[20231210,6.06,1998.3,"SJ"],[20231211,5.98,1978,"SJ"],[20231212,6,1977.8,"SJ"],[20231213,5.95,1982.3,"SJ"],[20231214,5.97,2030.2,"SJ"],[20231215,5.95,2021.1,"SJ"],[20231216,5.95,2021.1,"SJ"],[20231217,5.95,2021.1,"SJ"],[20231218,5.83,2026.3,"SJ"],[20231219,5.83,2038.4,"SJ"],[20231220,5.77,2034.5,"SJ"],[20231221,5.83,2039.1,"SJ"],[20231222,5.84,2057.1,"SJ"],[20231223,5.84,2057.1,"SJ"],[20231224,5.84,2057.1,"SJ"],[20231225,5.9,2057.1,"SJ"],[20231226,5.77,2058.2,"SJ"],[20231227,5.89,2081.9,"SJ"],[20231228,6.04,2073.9,"SJ"],[20231229,6.05,2062.4,"SJ"],[20231230,6.05,2062.4,"SJ"],[20231231,6.05,2062.4,"SJ"],[20240101,6.05,2062.4,"SJ"],[20240102,6.2,2064.4,"SJ"],[20240103,6.21,2034.2,"SJ"],[20240104,6.19,2042.3,"SJ"],[20240105,6.13,2042.4,"SJ"],[20240106,6.13,2042.4,"SJ"],[20240107,6.13,2042.4,"SJ"],[20240108,5.99,2026.6,"SJ"],[20240109,6.04,2026.4,"SJ"],[20240110,6.01,2021.7,"SJ"],[20240111,6.03,2014.3,"SJ"],[20240112,6.06,2046.7,"SJ"],[20240113,6.06,2046.7,"SJ"],[20240114,6.06,2046.7,"SJ"],[20240115,6.04,2046.7,"SJ"],[20240116,6.02,2026,"SJ"],[20240117,5.85,2002.6,"SJ"],[20240118,5.72,2018.6,"SJ"],[20240119,5.64,2026.5,"SJ"],[20240120,5.64,2026.5,"SJ"],[20240121,5.64,2026.5,"SJ"],[20240122,5.28,2019.8,"SJ"],[20240123,5.37,2023.7,"SJ"],[20240124,5.48,2013.9,"SJ"],[20240125,5.7,2016.9,"SJ"],[20240126,5.78,2016.8,"SJ"],[20240127,5.78,2016.8,"SJ"],[20240128,5.78,2016.8,"SJ"],[20240129,5.68,2025.2,"SJ"],[20240130,5.55,2031.5,"SJ"],[20240131,5.34,2048.4,"SJ"],[20240201,5.23,2053,"SJ"],[20240202,5.05,2036.1,"SJ"],[20240203,5.05,2036.1,"SJ"],[20240204,5.05,2036.1,"SJ"],[20240205,4.6,2025.7,"SJ"],[20240206,4.91,2034.5,"SJ"],[20240207,5.1,2035.2,"SJ"],[20240208,5.44,2032.2,"SJ"],[20240209,5.44,2023.3,"SJ"],[20240210,5.44,2023.3,"SJ"],[20240211,5.44,2023.3,"SJ"],[20240212,5.44,2018.2,"SJ"],[20240213,5.44,1992.9,"SJ"],[20240214,5.44,1990.3,"SJ"],[20240215,5.44,2002.1,"SJ"],[20240216,5.44,2011.5,"SJ"],[20240217,5.44,2011.5,"SJ"],[20240218,5.44,2011.5,"SJ"],[20240219,5.41,2011.5,"SJ"],[20240220,5.42,2027.5,"SJ"],[20240221,5.45,2022.3,"SJ"],[20240222,5.49,2019.7,"SJ"],[20240223,5.61,2038.6,"SJ"],[20240224,5.61,2038.6,"SJ"],[20240225,5.61,2038.6,"SJ"],[20240226,5.54,2028.5,"SJ"],[20240227,5.63,2034,"SJ"],[20240228,5.42,2033,"SJ"],[20240229,5.54,2045.7,"SJ"],[20240301,5.62,2086.9,"SJ"],[20240302,5.62,2086.9,"SJ"],[20240303,5.62,2086.9,"SJ"],[20240304,5.68,2117.7,"SJ"],[20240305,5.66,2133.5,"SJ"],[20240306,5.83,2150.3,"SJ"],[20240307,6,2158,"SJ"],[20240308,6.07,2178.6,"SJ"],[20240309,6.07,2178.6,"SJ"],[20240310,6.07,2178.6,"SJ"],[20240311,6.06,2182.5,"SJ"],[20240312,5.94,2160.4,"SJ"],[20240313,5.92,2175.4,"SJ"],[20240314,6.03,2163,"SJ"],[20240315,6.34,2157.3,"SJ"],[20240316,6.34,2157.3,"SJ"],[20240317,6.34,2157.3,"SJ"],[20240318,6.39,2160.7,"SJ"],[20240319,6.42,2156.3,"SJ"],[20240320,6.42,2157.9,"SJ"],[20240321,6.51,2182.4,"SJ"],[20240322,6.29,2158.1,"SJ"],[20240323,6.29,2158.1,"SJ"],[20240324,6.29,2158.1,"SJ"],[20240325,6.31,2174.8,"SJ"],[20240326,6.25,2175.6,"SJ"],[20240327,6.12,2190.6,"SJ"],[20240328,6.38,2217.4,"SJ"],[20240329,6.65,2217.4,"SJ"],[20240330,6.65,2217.4,"SJ"],[20240331,6.65,2217.4,"SJ"],[20240401,6.78,2236.5,"SJ"],[20240402,6.79,2261,"SJ"],[20240403,7.1,2294.4,"SJ"],[20240404,7.1,2288.8,"SJ"],[20240405,7.1,2325.7,"SJ"],[20240406,7.1,2325.7,"SJ"],[20240407,7.1,2325.7,"SJ"],[20240408,7.37,2331.7,"SJ"],[20240409,7.21,2343.5,"SJ"],[20240410,7.13,2329.6,"SJ"],[20240411,7.18,2354.8,"SJ"],[20240412,7.44,2356.2,"SJ"],[20240413,7.44,2356.2,"SJ"],[20240414,7.44,2356.2,"SJ"],[20240415,7.08,2365.8,"SJ"],[20240416,6.48,2390.8,"SJ"],[20240417,6.76,2371.7,"SJ"],[20240418,6.8,2382.3,"SJ"],[20240419,6.87,2398.4,"SJ"],[20240420,6.87,2398.4,"SJ"],[20240421,6.87,2398.4,"SJ"],[20240422,6.53,2332.2,"SJ"],[20240423,6.2,2327.7,"SJ"],[20240424,6.52,2324.5,"SJ"],[20240425,6.49,2329.8,"SJ"],[20240426,6.73,2334.8,"SJ"],[20240427,6.73,2334.8,"SJ"],[20240428,6.73,2334.8,"SJ"],[20240429,6.69,2345.4,"SJ"],[20240430,6.6,2291.4,"SJ"],[20240501,6.6,2299.9,"SJ"],[20240502,6.6,2299.2,"SJ"],[20240503,6.6,2299,"SJ"],[20240504,6.6,2299,"SJ"],[20240505,6.6,2299,"SJ"],[20240506,6.84,2321.6,"SJ"],[20240507,6.82,2315.2,"SJ"],[20240508,6.89,2313.6,"SJ"],[20240509,7.06,2332.1,"SJ"],[20240510,7.19,2367.3,"SJ"],[20240511,7.19,2367.3,"SJ"],[20240512,7.19,2367.3,"SJ"],[20240513,6.97,2336.1,"SJ"],[20240514,6.99,2353.4,"SJ"],[20240515,7.33,2388.7,"SJ"],[20240516,7.15,2380,"SJ"],[20240517,7.2,2412.2,"SJ"],[20240518,7.2,2412.2,"SJ"],[20240519,7.2,2412.2,"SJ"],[20240520,7.92,2433.9,"SJ"],[20240521,7.5,2421.7,"SJ"],[20240522,7.37,2389.2,"SJ"],[20240523,6.9,2335,"SJ"],[20240524,6.93,2332.5,"SJ"],[20240525,6.93,2332.5,"SJ"],[20240526,6.93,2332.5,"SJ"],[20240527,7.03,2332.5,"SJ"],[20240528,7.59,2355.2,"SJ"],[20240529,7.77,2340.3,"SJ"],[20240530,7.23,2342.9,"SJ"],[20240531,7.3,2322.9,"SJ"],[20240601,7.3,2322.9,"SJ"],[20240602,7.3,2322.9,"SJ"],[20240603,7.01,2346.6,"SJ"],[20240604,7.37,2325.5,"SJ"],[20240605,7.06,2354.1,"SJ"],[20240606,7.33,2370.3,"SJ"],[20240607,7.38,2305.2,"SJ"],[20240608,7.38,2305.2,"SJ"],[20240609,7.38,2305.2,"SJ"],[20240610,7.38,2307.7,"SJ"],[20240611,7.05,2307.5,"SJ"],[20240612,7.2,2336,"SJ"],[20240613,6.98,2300.2,"SJ"],[20240614,6.93,2331.4,"SJ"],[20240615,6.93,2331.4,"SJ"],[20240616,6.93,2331.4,"SJ"],[20240617,6.67,2312.4,"SJ"],[20240618,6.77,2330.4,"SJ"],[20240619,6.84,2330.4,"SJ"],[20240620,6.75,2353.8,"SJ"],[20240621,6.66,2316.4,"SJ"],[20240622,6.66,2316.4,"SJ"],[20240623,6.66,2316.4,"SJ"],[20240624,6.33,2330,"SJ"],[20240625,6.35,2316.6,"SJ"],[20240626,6.4,2299.2,"SJ"],[20240627,6.2,2324.5,"SJ"],[20240628,6.44,2327.7,"SJ"],[20240629,6.44,2327.7,"SJ"],[20240630,6.44,2327.7,"SJ"],[20240701,6.66,2327.6,"SJ"],[20240702,6.62,2323,"SJ"],[20240703,6.64,2359.8,"SJ"],[20240704,6.46,2359.8,"SJ"],[20240705,6.55,2388.5,"SJ"],[20240706,6.55,2388.5,"SJ"],[20240707,6.55,2388.5,"SJ"],[20240708,6.46,2355.2,"SJ"],[20240709,6.64,2360.1,"SJ"],[20240710,6.53,2372.2,"SJ"],[20240711,6.8,2415,"SJ"],[20240712,6.77,2414,"SJ"],[20240713,6.77,2414,"SJ"],[20240714,6.77,2414,"SJ"],[20240715,6.7,2422.9,"SJ"],[20240716,6.73,2462.4,"SJ"],[20240717,6.52,2454.8,"SJ"],[20240718,6.52,2451.8,"SJ"],[20240719,6.25,2395.5,"SJ"],[20240720,6.25,2395.5,"SJ"],[20240721,6.25,2395.5,"SJ"],[20240722,6.12,2392,"SJ"],[20240723,5.78,2404.6,"SJ"],[20240724,5.69,2413.3,"SJ"],[20240725,5.58,2351.9,"SJ"],[20240726,5.68,2380,"SJ"],[20240727,5.68,2380,"SJ"],[20240728,5.68,2380,"SJ"],[20240729,5.64,2377.3,"SJ"],[20240730,5.64,2405,"SJ"],[20240731,5.92,2426.5,"SJ"],[20240801,5.89,2435,"SJ"],[20240802,5.78,2425.7,"SJ"],[20240803,5.78,2425.7,"SJ"],[20240804,5.78,2425.7,"SJ"],[20240805,5.58,2401.7,"SJ"],[20240806,5.63,2389.1,"SJ"],[20240807,5.61,2390.5,"SJ"],[20240808,5.61,2422.2,"SJ"],[20240809,5.63,2432.1,"SJ"],[20240810,5.63,2432.1,"SJ"],[20240811,5.63,2432.1,"SJ"],[20240812,5.53,2462.4,"SJ"],[20240813,5.56,2466.7,"SJ"],[20240814,5.48,2439.4,"SJ"],[20240815,5.56,2453.1,"SJ"],[20240816,5.52,2498.6,"SJ"],[20240817,5.52,2498.6,"SJ"],[20240818,5.52,2498.6,"SJ"],[20240819,5.62,2501.8,"SJ"],[20240820,5.5,2511.3,"SJ"],[20240821,5.52,2508.4,"SJ"],[20240822,5.4,2478.9,"SJ"],[20240823,5.41,2508.4,"SJ"],[20240824,5.41,2508.4,"SJ"],[20240825,5.41,2508.4,"SJ"],[20240826,5.5,2517.7,"SJ"],[20240827,5.43,2516,"SJ"],[20240828,5.45,2501,"SJ"],[20240829,5.55,2525.7,"SJ"],[20240830,5.64,2493.8,"SJ"],[20240831,5.64,2493.8,"SJ"],[20240901,5.64,2493.8,"SJ"],[20240902,5.66,2493.8,"SJ"],[20240903,5.66,2489.9,"SJ"],[20240904,5.54,2493.4,"SJ"],[20240905,5.57,2511.4,"SJ"],[20240906,5.5,2493.5,"SJ"],[20240907,5.5,2493.5,"SJ"],[20240908,5.5,2493.5,"SJ"],[20240909,5.4,2501.8,"SJ"],[20240910,5.43,2512.3,"SJ"],[20240911,5.44,2512.1,"SJ"],[20240912,5.46,2551.2,"SJ"],[20240913,5.49,2581.3,"SJ"],[20240914,5.49,2581.3,"SJ"],[20240915,5.49,2581.3,"SJ"],[20240916,5.49,2580.4,"SJ"],[20240917,5.49,2564.3,"SJ"],[20240918,5.59,2570.7,"SJ"],[20240919,5.76,2588,"SJ"],[20240920,5.83,2619.9,"SJ"],[20240921,5.83,2619.9,"SJ"],[20240922,5.83,2619.9,"SJ"],[20240923,5.84,2626.5,"SJ"],[20240924,6.04,2651.2,"SJ"],[20240925,6.05,2659.2,"SJ"],[20240926,6.25,2669.9,"SJ"],[20240927,6.44,2644.3,"SJ"],[20240928,6.44,2644.3,"SJ"],[20240929,6.44,2644.3,"SJ"],[20240930,7.04,2636.1,"SJ"],[20241001,7.04,2667.3,"SJ"],[20241002,7.04,2647.1,"SJ"],[20241003,7.04,2657.1,"SJ"],[20241004,7.04,2645.8,"SJ"],[20241005,7.04,2645.8,"SJ"],[20241006,7.04,2645.8,"SJ"],[20241007,7.04,2644.8,"SJ"],[20241008,7.74,2615,"SJ"],[20241009,6.97,2606,"SJ"],[20241010,7.01,2620.6,"SJ"],[20241011,6.88,2657.6,"SJ"],[20241012,6.88,2657.6,"SJ"],[20241013,6.88,2657.6,"SJ"],[20241014,7.04,2647.8,"SJ"],[20241015,6.78,2661.4,"SJ"],[20241016,6.88,2674,"SJ"],[20241017,6.76,2691,"SJ"],[20241018,6.88,2713.7,"SJ"],[20241019,6.88,2713.7,"SJ"],[20241020,6.88,2713.7,"SJ"],[20241021,7.15,2723.1,"SJ"],[20241022,7.14,2744.2,"SJ"],[20241023,7.17,2714.4,"SJ"],[20241024,7.07,2734.9,"SJ"],[20241025,7.06,2740.9,"SJ"],[20241026,7.06,2740.9,"SJ"],[20241027,7.06,2740.9,"SJ"],[20241028,7.17,2742.9,"SJ"],[20241029,7.04,2768.4,"SJ"],[20241030,6.98,2788.5,"SJ"],[20241031,6.94,2738.3,"SJ"],[20241101,7.08,2738.6,"SJ"],[20241102,7.08,2738.6,"SJ"],[20241103,7.08,2738.6,"SJ"],[20241104,7.12,2736.1,"SJ"],[20241105,7.51,2740.3,"SJ"],[20241106,7.45,2667.6,"SJ"],[20241107,7.49,2698.4,"SJ"],[20241108,7.32,2687.5,"SJ"],[20241109,7.32,2687.5,"SJ"],[20241110,7.32,2687.5,"SJ"],[20241111,7.26,2611.2,"SJ"],[20241112,7.12,2600,"SJ"],[20241113,7.13,2580.8,"SJ"],[20241114,6.9,2568.2,"SJ"],[20241115,6.79,2565.7,"SJ"],[20241116,6.79,2565.7,"SJ"],[20241117,6.79,2565.7,"SJ"],[20241118,6.7,2610.6,"SJ"],[20241119,6.84,2627.1,"SJ"],[20241120,6.86,2648.2,"SJ"],[20241121,6.93,2672.1,"SJ"],[20241122,6.65,2709.9,"SJ"],[20241123,6.65,2709.9,"SJ"],[20241124,6.65,2709.9,"SJ"],[20241125,6.71,2709.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241125,6.71,8829.00,0.90225563909774,0,20241125
[[20231127,6.26,8281,"SJ"],[20231128,6.28,8278,"SJ"],[20231129,6.27,8384,"SJ"],[20231130,6.2,8332,"SJ"],[20231201,6.22,8456,"SJ"],[20231202,6.22,8456,"SJ"],[20231203,6.22,8456,"SJ"],[20231204,6.3,8417,"SJ"],[20231205,6.15,8259,"SJ"],[20231206,6.19,8297,"SJ"],[20231207,6.17,8221,"SJ"],[20231208,6.06,8348,"SJ"],[20231209,6.06,8348,"SJ"],[20231210,6.06,8348,"SJ"],[20231211,5.98,8275.5,"SJ"],[20231212,6,8272,"SJ"],[20231213,5.95,8205,"SJ"],[20231214,5.97,8461.5,"SJ"],[20231215,5.95,8471,"SJ"],[20231216,5.95,8471,"SJ"],[20231217,5.95,8471,"SJ"],[20231218,5.83,8423,"SJ"],[20231219,5.83,8439,"SJ"],[20231220,5.77,8466.5,"SJ"],[20231221,5.83,8460,"SJ"],[20231222,5.84,8499,"SJ"],[20231223,5.84,8499,"SJ"],[20231224,5.84,8499,"SJ"],[20231225,5.9,8499,"SJ"],[20231226,5.77,8499,"SJ"],[20231227,5.89,8511.5,"SJ"],[20231228,6.04,8530,"SJ"],[20231229,6.05,8476,"SJ"],[20231230,6.05,8476,"SJ"],[20231231,6.05,8476,"SJ"],[20240101,6.05,8476,"SJ"],[20240102,6.2,8430,"SJ"],[20240103,6.21,8381,"SJ"],[20240104,6.19,8375,"SJ"],[20240105,6.13,8346.5,"SJ"],[20240106,6.13,8346.5,"SJ"],[20240107,6.13,8346.5,"SJ"],[20240108,5.99,8295,"SJ"],[20240109,6.04,8301.5,"SJ"],[20240110,6.01,8285,"SJ"],[20240111,6.03,8332,"SJ"],[20240112,6.06,8289,"SJ"],[20240113,6.06,8289,"SJ"],[20240114,6.06,8289,"SJ"],[20240115,6.04,8238.5,"SJ"],[20240116,6.02,8280,"SJ"],[20240117,5.85,8230,"SJ"],[20240118,5.72,8189,"SJ"],[20240119,5.64,8275,"SJ"],[20240120,5.64,8275,"SJ"],[20240121,5.64,8275,"SJ"],[20240122,5.28,8254.5,"SJ"],[20240123,5.37,8283.5,"SJ"],[20240124,5.48,8460,"SJ"],[20240125,5.7,8486,"SJ"],[20240126,5.78,8447,"SJ"],[20240127,5.78,8447,"SJ"],[20240128,5.78,8447,"SJ"],[20240129,5.68,8421,"SJ"],[20240130,5.55,8462,"SJ"],[20240131,5.34,8513,"SJ"],[20240201,5.23,8437,"SJ"],[20240202,5.05,8400,"SJ"],[20240203,5.05,8400,"SJ"],[20240204,5.05,8400,"SJ"],[20240205,4.6,8329,"SJ"],[20240206,4.91,8280,"SJ"],[20240207,5.1,8280.5,"SJ"],[20240208,5.44,8202,"SJ"],[20240209,5.44,8091.5,"SJ"],[20240210,5.44,8091.5,"SJ"],[20240211,5.44,8091.5,"SJ"],[20240212,5.44,8085.5,"SJ"],[20240213,5.44,8185,"SJ"],[20240214,5.44,8133.5,"SJ"],[20240215,5.44,8153,"SJ"],[20240216,5.44,8322,"SJ"],[20240217,5.44,8322,"SJ"],[20240218,5.44,8322,"SJ"],[20240219,5.41,8364.5,"SJ"],[20240220,5.42,8366.5,"SJ"],[20240221,5.45,8472,"SJ"],[20240222,5.49,8482,"SJ"],[20240223,5.61,8442.5,"SJ"],[20240224,5.61,8442.5,"SJ"],[20240225,5.61,8442.5,"SJ"],[20240226,5.54,8373,"SJ"],[20240227,5.63,8396.5,"SJ"],[20240228,5.42,8340.5,"SJ"],[20240229,5.54,8389,"SJ"],[20240301,5.62,8394,"SJ"],[20240302,5.62,8394,"SJ"],[20240303,5.62,8394,"SJ"],[20240304,5.68,8437,"SJ"],[20240305,5.66,8429.5,"SJ"],[20240306,5.83,8441,"SJ"],[20240307,6,8559,"SJ"],[20240308,6.07,8552.5,"SJ"],[20240309,6.07,8552.5,"SJ"],[20240310,6.07,8552.5,"SJ"],[20240311,6.06,8522,"SJ"],[20240312,5.94,8566,"SJ"],[20240313,5.92,8727,"SJ"],[20240314,6.03,8791.5,"SJ"],[20240315,6.34,8906.5,"SJ"],[20240316,6.34,8906.5,"SJ"],[20240317,6.34,8906.5,"SJ"],[20240318,6.39,8973,"SJ"],[20240319,6.42,8875,"SJ"],[20240320,6.42,8790,"SJ"],[20240321,6.51,8873.5,"SJ"],[20240322,6.29,8741,"SJ"],[20240323,6.29,8741,"SJ"],[20240324,6.29,8741,"SJ"],[20240325,6.31,8745,"SJ"],[20240326,6.25,8764,"SJ"],[20240327,6.12,8696,"SJ"],[20240328,6.38,8729,"SJ"],[20240329,6.65,8729,"SJ"],[20240330,6.65,8729,"SJ"],[20240331,6.65,8729,"SJ"],[20240401,6.78,8729,"SJ"],[20240402,6.79,8920,"SJ"],[20240403,7.1,8932,"SJ"],[20240404,7.1,9257,"SJ"],[20240405,7.1,9198,"SJ"],[20240406,7.1,9198,"SJ"],[20240407,7.1,9198,"SJ"],[20240408,7.37,9301,"SJ"],[20240409,7.21,9295.5,"SJ"],[20240410,7.13,9365,"SJ"],[20240411,7.18,9240.5,"SJ"],[20240412,7.44,9402,"SJ"],[20240413,7.44,9402,"SJ"],[20240414,7.44,9402,"SJ"],[20240415,7.08,9390,"SJ"],[20240416,6.48,9377,"SJ"],[20240417,6.76,9434,"SJ"],[20240418,6.8,9617,"SJ"],[20240419,6.87,9749,"SJ"],[20240420,6.87,9749,"SJ"],[20240421,6.87,9749,"SJ"],[20240422,6.53,9814.5,"SJ"],[20240423,6.2,9599,"SJ"],[20240424,6.52,9671,"SJ"],[20240425,6.49,9791,"SJ"],[20240426,6.73,9869,"SJ"],[20240427,6.73,9869,"SJ"],[20240428,6.73,9869,"SJ"],[20240429,6.69,9935,"SJ"],[20240430,6.6,9973.5,"SJ"],[20240501,6.6,9791,"SJ"],[20240502,6.6,9660,"SJ"],[20240503,6.6,9737,"SJ"],[20240504,6.6,9737,"SJ"],[20240505,6.6,9737,"SJ"],[20240506,6.84,9737,"SJ"],[20240507,6.82,9847,"SJ"],[20240508,6.89,9740,"SJ"],[20240509,7.06,9728,"SJ"],[20240510,7.19,9942,"SJ"],[20240511,7.19,9942,"SJ"],[20240512,7.19,9942,"SJ"],[20240513,6.97,10009,"SJ"],[20240514,6.99,10077,"SJ"],[20240515,7.33,10221,"SJ"],[20240516,7.15,10308,"SJ"],[20240517,7.2,10398,"SJ"],[20240518,7.2,10398,"SJ"],[20240519,7.2,10398,"SJ"],[20240520,7.92,10857,"SJ"],[20240521,7.5,10775,"SJ"],[20240522,7.37,10447,"SJ"],[20240523,6.9,10290.5,"SJ"],[20240524,6.93,10256.5,"SJ"],[20240525,6.93,10256.5,"SJ"],[20240526,6.93,10256.5,"SJ"],[20240527,7.03,10256.5,"SJ"],[20240528,7.59,10331,"SJ"],[20240529,7.77,10294,"SJ"],[20240530,7.23,10016.5,"SJ"],[20240531,7.3,9985,"SJ"],[20240601,7.3,9985,"SJ"],[20240602,7.3,9985,"SJ"],[20240603,7.01,9985.5,"SJ"],[20240604,7.37,9858.5,"SJ"],[20240605,7.06,9769,"SJ"],[20240606,7.33,9930,"SJ"],[20240607,7.38,9840,"SJ"],[20240608,7.38,9840,"SJ"],[20240609,7.38,9840,"SJ"],[20240610,7.38,9694.5,"SJ"],[20240611,7.05,9567,"SJ"],[20240612,7.2,9697.5,"SJ"],[20240613,6.98,9733,"SJ"],[20240614,6.93,9650,"SJ"],[20240615,6.93,9650,"SJ"],[20240616,6.93,9650,"SJ"],[20240617,6.67,9477,"SJ"],[20240618,6.77,9426,"SJ"],[20240619,6.84,9652,"SJ"],[20240620,6.75,9648,"SJ"],[20240621,6.66,9563,"SJ"],[20240622,6.66,9563,"SJ"],[20240623,6.66,9563,"SJ"],[20240624,6.33,9530,"SJ"],[20240625,6.35,9492,"SJ"],[20240626,6.4,9420,"SJ"],[20240627,6.2,9422.5,"SJ"],[20240628,6.44,9476.5,"SJ"],[20240629,6.44,9476.5,"SJ"],[20240630,6.44,9476.5,"SJ"],[20240701,6.66,9517,"SJ"],[20240702,6.62,9546.5,"SJ"],[20240703,6.64,9623,"SJ"],[20240704,6.46,9726.5,"SJ"],[20240705,6.55,9809,"SJ"],[20240706,6.55,9809,"SJ"],[20240707,6.55,9809,"SJ"],[20240708,6.46,9808,"SJ"],[20240709,6.64,9762,"SJ"],[20240710,6.53,9696,"SJ"],[20240711,6.8,9693.5,"SJ"],[20240712,6.77,9673,"SJ"],[20240713,6.77,9673,"SJ"],[20240714,6.77,9673,"SJ"],[20240715,6.7,9679.5,"SJ"],[20240716,6.73,9565.5,"SJ"],[20240717,6.52,9533,"SJ"],[20240718,6.52,9342,"SJ"],[20240719,6.25,9214,"SJ"],[20240720,6.25,9214,"SJ"],[20240721,6.25,9214,"SJ"],[20240722,6.12,9127.5,"SJ"],[20240723,5.78,9052.5,"SJ"],[20240724,5.69,9018.5,"SJ"],[20240725,5.58,8917,"SJ"],[20240726,5.68,9018.5,"SJ"],[20240727,5.68,9018.5,"SJ"],[20240728,5.68,9018.5,"SJ"],[20240729,5.64,8906,"SJ"],[20240730,5.64,8809,"SJ"],[20240731,5.92,9014.5,"SJ"],[20240801,5.89,8998,"SJ"],[20240802,5.78,8977,"SJ"],[20240803,5.78,8977,"SJ"],[20240804,5.78,8977,"SJ"],[20240805,5.58,8620.5,"SJ"],[20240806,5.63,8715,"SJ"],[20240807,5.61,8685,"SJ"],[20240808,5.61,8649,"SJ"],[20240809,5.63,8805,"SJ"],[20240810,5.63,8805,"SJ"],[20240811,5.63,8805,"SJ"],[20240812,5.53,8851,"SJ"],[20240813,5.56,8832,"SJ"],[20240814,5.48,8906,"SJ"],[20240815,5.56,9009,"SJ"],[20240816,5.52,8938,"SJ"],[20240817,5.52,8938,"SJ"],[20240818,5.52,8938,"SJ"],[20240819,5.62,9115.5,"SJ"],[20240820,5.5,9152,"SJ"],[20240821,5.52,9138,"SJ"],[20240822,5.4,9061,"SJ"],[20240823,5.41,9072,"SJ"],[20240824,5.41,9072,"SJ"],[20240825,5.41,9072,"SJ"],[20240826,5.5,9072,"SJ"],[20240827,5.43,9247.5,"SJ"],[20240828,5.45,9135.5,"SJ"],[20240829,5.55,9116,"SJ"],[20240830,5.64,9215,"SJ"],[20240831,5.64,9215,"SJ"],[20240901,5.64,9215,"SJ"],[20240902,5.66,9034,"SJ"],[20240903,5.66,8856,"SJ"],[20240904,5.54,8830.5,"SJ"],[20240905,5.57,8915,"SJ"],[20240906,5.5,9013,"SJ"],[20240907,5.5,9013,"SJ"],[20240908,5.5,9013,"SJ"],[20240909,5.4,8989.5,"SJ"],[20240910,5.43,8935,"SJ"],[20240911,5.44,9007.5,"SJ"],[20240912,5.46,9115.5,"SJ"],[20240913,5.49,9080.5,"SJ"],[20240914,5.49,9080.5,"SJ"],[20240915,5.49,9080.5,"SJ"],[20240916,5.49,9216,"SJ"],[20240917,5.49,9242,"SJ"],[20240918,5.59,9289,"SJ"],[20240919,5.76,9405.5,"SJ"],[20240920,5.83,9395,"SJ"],[20240921,5.83,9395,"SJ"],[20240922,5.83,9395,"SJ"],[20240923,5.84,9329,"SJ"],[20240924,6.04,9602,"SJ"],[20240925,6.05,9618.5,"SJ"],[20240926,6.25,9844,"SJ"],[20240927,6.44,9860,"SJ"],[20240928,6.44,9860,"SJ"],[20240929,6.44,9860,"SJ"],[20240930,7.04,9767,"SJ"],[20241001,7.04,9741,"SJ"],[20241002,7.04,9882.5,"SJ"],[20241003,7.04,9786,"SJ"],[20241004,7.04,9784,"SJ"],[20241005,7.04,9784,"SJ"],[20241006,7.04,9784,"SJ"],[20241007,7.04,9816.5,"SJ"],[20241008,7.74,9619,"SJ"],[20241009,6.97,9550,"SJ"],[20241010,7.01,9507,"SJ"],[20241011,6.88,9596.5,"SJ"],[20241012,6.88,9596.5,"SJ"],[20241013,6.88,9596.5,"SJ"],[20241014,7.04,9516,"SJ"],[20241015,6.78,9401.5,"SJ"],[20241016,6.88,9489,"SJ"],[20241017,6.76,9380,"SJ"],[20241018,6.88,9472.5,"SJ"],[20241019,6.88,9472.5,"SJ"],[20241020,6.88,9472.5,"SJ"],[20241021,7.15,9592.5,"SJ"],[20241022,7.14,9490.5,"SJ"],[20241023,7.17,9364,"SJ"],[20241024,7.07,9413,"SJ"],[20241025,7.06,9385,"SJ"],[20241026,7.06,9385,"SJ"],[20241027,7.06,9385,"SJ"],[20241028,7.17,9402,"SJ"],[20241029,7.04,9431,"SJ"],[20241030,6.98,9356,"SJ"],[20241031,6.94,9427,"SJ"],[20241101,7.08,9425,"SJ"],[20241102,7.08,9425,"SJ"],[20241103,7.08,9425,"SJ"],[20241104,7.12,9505,"SJ"],[20241105,7.51,9587.5,"SJ"],[20241106,7.45,9250.5,"SJ"],[20241107,7.49,9386,"SJ"],[20241108,7.32,9323,"SJ"],[20241109,7.32,9323,"SJ"],[20241110,7.32,9323,"SJ"],[20241111,7.26,9251,"SJ"],[20241112,7.12,9005,"SJ"],[20241113,7.13,8969,"SJ"],[20241114,6.9,8768,"SJ"],[20241115,6.79,9055,"SJ"],[20241116,6.79,9055,"SJ"],[20241117,6.79,9055,"SJ"],[20241118,6.7,8859.5,"SJ"],[20241119,6.84,8919.5,"SJ"],[20241120,6.86,9022,"SJ"],[20241121,6.93,8945.5,"SJ"],[20241122,6.65,8829,"SJ"],[20241123,6.65,8829,"SJ"],[20241124,6.65,8829,"SJ"],[20241125,6.71,8829,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241125,6.71,31.31,0.90225563909774,0,20241125
[[20231127,6.26,24.672,"SJ"],[20231128,6.28,24.93,"SJ"],[20231129,6.27,25.072,"SJ"],[20231130,6.2,25.293,"SJ"],[20231201,6.22,25.499,"SJ"],[20231202,6.22,25.499,"SJ"],[20231203,6.22,25.499,"SJ"],[20231204,6.3,24.555,"SJ"],[20231205,6.15,24.201,"SJ"],[20231206,6.19,23.889,"SJ"],[20231207,6.17,23.732,"SJ"],[20231208,6.06,22.971,"SJ"],[20231209,6.06,22.971,"SJ"],[20231210,6.06,22.971,"SJ"],[20231211,5.98,22.773,"SJ"],[20231212,6,22.728,"SJ"],[20231213,5.95,22.639,"SJ"],[20231214,5.97,24.096,"SJ"],[20231215,5.95,23.87,"SJ"],[20231216,5.95,23.87,"SJ"],[20231217,5.95,23.87,"SJ"],[20231218,5.83,23.831,"SJ"],[20231219,5.83,24.04,"SJ"],[20231220,5.77,24.347,"SJ"],[20231221,5.83,24.307,"SJ"],[20231222,5.84,24.29,"SJ"],[20231223,5.84,24.29,"SJ"],[20231224,5.84,24.29,"SJ"],[20231225,5.9,24.29,"SJ"],[20231226,5.77,24.144,"SJ"],[20231227,5.89,24.375,"SJ"],[20231228,6.04,24.134,"SJ"],[20231229,6.05,23.853,"SJ"],[20231230,6.05,23.853,"SJ"],[20231231,6.05,23.853,"SJ"],[20240101,6.05,23.853,"SJ"],[20240102,6.2,23.733,"SJ"],[20240103,6.21,22.946,"SJ"],[20240104,6.19,22.989,"SJ"],[20240105,6.13,23.122,"SJ"],[20240106,6.13,23.122,"SJ"],[20240107,6.13,23.122,"SJ"],[20240108,5.99,23.12,"SJ"],[20240109,6.04,22.904,"SJ"],[20240110,6.01,22.884,"SJ"],[20240111,6.03,22.537,"SJ"],[20240112,6.06,23.162,"SJ"],[20240113,6.06,23.162,"SJ"],[20240114,6.06,23.162,"SJ"],[20240115,6.04,23.162,"SJ"],[20240116,6.02,22.933,"SJ"],[20240117,5.85,22.516,"SJ"],[20240118,5.72,22.667,"SJ"],[20240119,5.64,22.571,"SJ"],[20240120,5.64,22.571,"SJ"],[20240121,5.64,22.571,"SJ"],[20240122,5.28,22.163,"SJ"],[20240123,5.37,22.334,"SJ"],[20240124,5.48,22.755,"SJ"],[20240125,5.7,22.808,"SJ"],[20240126,5.78,22.755,"SJ"],[20240127,5.78,22.755,"SJ"],[20240128,5.78,22.755,"SJ"],[20240129,5.68,23.138,"SJ"],[20240130,5.55,23.107,"SJ"],[20240131,5.34,23.051,"SJ"],[20240201,5.23,23.13,"SJ"],[20240202,5.05,22.701,"SJ"],[20240203,5.05,22.701,"SJ"],[20240204,5.05,22.701,"SJ"],[20240205,4.6,22.335,"SJ"],[20240206,4.91,22.393,"SJ"],[20240207,5.1,22.278,"SJ"],[20240208,5.44,22.565,"SJ"],[20240209,5.44,22.528,"SJ"],[20240210,5.44,22.528,"SJ"],[20240211,5.44,22.528,"SJ"],[20240212,5.44,22.709,"SJ"],[20240213,5.44,22.096,"SJ"],[20240214,5.44,22.331,"SJ"],[20240215,5.44,22.912,"SJ"],[20240216,5.44,23.439,"SJ"],[20240217,5.44,23.439,"SJ"],[20240218,5.44,23.439,"SJ"],[20240219,5.41,23.439,"SJ"],[20240220,5.42,23.106,"SJ"],[20240221,5.45,22.851,"SJ"],[20240222,5.49,22.765,"SJ"],[20240223,5.61,22.969,"SJ"],[20240224,5.61,22.969,"SJ"],[20240225,5.61,22.969,"SJ"],[20240226,5.54,22.517,"SJ"],[20240227,5.63,22.523,"SJ"],[20240228,5.42,22.41,"SJ"],[20240229,5.54,22.666,"SJ"],[20240301,5.62,23.15,"SJ"],[20240302,5.62,23.15,"SJ"],[20240303,5.62,23.15,"SJ"],[20240304,5.68,23.779,"SJ"],[20240305,5.66,23.763,"SJ"],[20240306,5.83,24.272,"SJ"],[20240307,6,24.37,"SJ"],[20240308,6.07,24.339,"SJ"],[20240309,6.07,24.339,"SJ"],[20240310,6.07,24.339,"SJ"],[20240311,6.06,24.512,"SJ"],[20240312,5.94,24.194,"SJ"],[20240313,5.92,24.959,"SJ"],[20240314,6.03,24.874,"SJ"],[20240315,6.34,25.2,"SJ"],[20240316,6.34,25.2,"SJ"],[20240317,6.34,25.2,"SJ"],[20240318,6.39,25.091,"SJ"],[20240319,6.42,24.964,"SJ"],[20240320,6.42,24.933,"SJ"],[20240321,6.51,24.849,"SJ"],[20240322,6.29,24.692,"SJ"],[20240323,6.29,24.692,"SJ"],[20240324,6.29,24.692,"SJ"],[20240325,6.31,24.745,"SJ"],[20240326,6.25,24.483,"SJ"],[20240327,6.12,24.625,"SJ"],[20240328,6.38,24.797,"SJ"],[20240329,6.65,24.797,"SJ"],[20240330,6.65,24.797,"SJ"],[20240331,6.65,24.797,"SJ"],[20240401,6.78,24.954,"SJ"],[20240402,6.79,25.804,"SJ"],[20240403,7.1,26.945,"SJ"],[20240404,7.1,27.14,"SJ"],[20240405,7.1,27.4,"SJ"],[20240406,7.1,27.4,"SJ"],[20240407,7.1,27.4,"SJ"],[20240408,7.37,27.712,"SJ"],[20240409,7.21,27.891,"SJ"],[20240410,7.13,27.961,"SJ"],[20240411,7.18,28.176,"SJ"],[20240412,7.44,28.255,"SJ"],[20240413,7.44,28.255,"SJ"],[20240414,7.44,28.255,"SJ"],[20240415,7.08,28.651,"SJ"],[20240416,6.48,28.318,"SJ"],[20240417,6.76,28.346,"SJ"],[20240418,6.8,28.329,"SJ"],[20240419,6.87,28.808,"SJ"],[20240420,6.87,28.808,"SJ"],[20240421,6.87,28.808,"SJ"],[20240422,6.53,27.213,"SJ"],[20240423,6.2,27.331,"SJ"],[20240424,6.52,27.324,"SJ"],[20240425,6.49,27.342,"SJ"],[20240426,6.73,27.241,"SJ"],[20240427,6.73,27.241,"SJ"],[20240428,6.73,27.241,"SJ"],[20240429,6.69,27.373,"SJ"],[20240430,6.6,26.391,"SJ"],[20240501,6.6,26.489,"SJ"],[20240502,6.6,26.583,"SJ"],[20240503,6.6,26.445,"SJ"],[20240504,6.6,26.445,"SJ"],[20240505,6.6,26.445,"SJ"],[20240506,6.84,27.369,"SJ"],[20240507,6.82,27.303,"SJ"],[20240508,6.89,27.361,"SJ"],[20240509,7.06,28.132,"SJ"],[20240510,7.19,28.275,"SJ"],[20240511,7.19,28.275,"SJ"],[20240512,7.19,28.275,"SJ"],[20240513,6.97,28.221,"SJ"],[20240514,6.99,28.485,"SJ"],[20240515,7.33,29.514,"SJ"],[20240516,7.15,29.665,"SJ"],[20240517,7.2,31.047,"SJ"],[20240518,7.2,31.047,"SJ"],[20240519,7.2,31.047,"SJ"],[20240520,7.92,32.205,"SJ"],[20240521,7.5,31.868,"SJ"],[20240522,7.37,31.295,"SJ"],[20240523,6.9,30.284,"SJ"],[20240524,6.93,30.33,"SJ"],[20240525,6.93,30.33,"SJ"],[20240526,6.93,30.33,"SJ"],[20240527,7.03,30.33,"SJ"],[20240528,7.59,31.971,"SJ"],[20240529,7.77,32.203,"SJ"],[20240530,7.23,31.388,"SJ"],[20240531,7.3,30.297,"SJ"],[20240601,7.3,30.297,"SJ"],[20240602,7.3,30.297,"SJ"],[20240603,7.01,30.641,"SJ"],[20240604,7.37,29.488,"SJ"],[20240605,7.06,29.948,"SJ"],[20240606,7.33,31.247,"SJ"],[20240607,7.38,29.335,"SJ"],[20240608,7.38,29.335,"SJ"],[20240609,7.38,29.335,"SJ"],[20240610,7.38,29.769,"SJ"],[20240611,7.05,29.133,"SJ"],[20240612,7.2,30.176,"SJ"],[20240613,6.98,28.99,"SJ"],[20240614,6.93,29.402,"SJ"],[20240615,6.93,29.402,"SJ"],[20240616,6.93,29.402,"SJ"],[20240617,6.67,29.325,"SJ"],[20240618,6.77,29.505,"SJ"],[20240619,6.84,29.505,"SJ"],[20240620,6.75,30.776,"SJ"],[20240621,6.66,29.573,"SJ"],[20240622,6.66,29.573,"SJ"],[20240623,6.66,29.573,"SJ"],[20240624,6.33,29.489,"SJ"],[20240625,6.35,28.837,"SJ"],[20240626,6.4,28.909,"SJ"],[20240627,6.2,28.918,"SJ"],[20240628,6.44,29.237,"SJ"],[20240629,6.44,29.237,"SJ"],[20240630,6.44,29.237,"SJ"],[20240701,6.66,29.3,"SJ"],[20240702,6.62,29.353,"SJ"],[20240703,6.64,30.548,"SJ"],[20240704,6.46,30.548,"SJ"],[20240705,6.55,31.388,"SJ"],[20240706,6.55,31.388,"SJ"],[20240707,6.55,31.388,"SJ"],[20240708,6.46,30.618,"SJ"],[20240709,6.64,30.772,"SJ"],[20240710,6.53,30.727,"SJ"],[20240711,6.8,31.394,"SJ"],[20240712,6.77,30.886,"SJ"],[20240713,6.77,30.886,"SJ"],[20240714,6.77,30.886,"SJ"],[20240715,6.7,30.672,"SJ"],[20240716,6.73,31.195,"SJ"],[20240717,6.52,30.137,"SJ"],[20240718,6.52,29.995,"SJ"],[20240719,6.25,29.088,"SJ"],[20240720,6.25,29.088,"SJ"],[20240721,6.25,29.088,"SJ"],[20240722,6.12,29.124,"SJ"],[20240723,5.78,29.132,"SJ"],[20240724,5.69,29.116,"SJ"],[20240725,5.58,27.807,"SJ"],[20240726,5.68,27.86,"SJ"],[20240727,5.68,27.86,"SJ"],[20240728,5.68,27.86,"SJ"],[20240729,5.64,27.703,"SJ"],[20240730,5.64,28.365,"SJ"],[20240731,5.92,28.778,"SJ"],[20240801,5.89,28.331,"SJ"],[20240802,5.78,28.246,"SJ"],[20240803,5.78,28.246,"SJ"],[20240804,5.78,28.246,"SJ"],[20240805,5.58,27.076,"SJ"],[20240806,5.63,27.096,"SJ"],[20240807,5.61,26.83,"SJ"],[20240808,5.61,27.5,"SJ"],[20240809,5.63,27.487,"SJ"],[20240810,5.63,27.487,"SJ"],[20240811,5.63,27.487,"SJ"],[20240812,5.53,27.917,"SJ"],[20240813,5.56,27.695,"SJ"],[20240814,5.48,27.254,"SJ"],[20240815,5.56,28.342,"SJ"],[20240816,5.52,28.778,"SJ"],[20240817,5.52,28.778,"SJ"],[20240818,5.52,28.778,"SJ"],[20240819,5.62,29.24,"SJ"],[20240820,5.5,29.455,"SJ"],[20240821,5.52,29.476,"SJ"],[20240822,5.4,29.006,"SJ"],[20240823,5.41,29.786,"SJ"],[20240824,5.41,29.786,"SJ"],[20240825,5.41,29.786,"SJ"],[20240826,5.5,29.977,"SJ"],[20240827,5.43,29.951,"SJ"],[20240828,5.45,29.176,"SJ"],[20240829,5.55,29.557,"SJ"],[20240830,5.64,28.731,"SJ"],[20240831,5.64,28.731,"SJ"],[20240901,5.64,28.731,"SJ"],[20240902,5.66,28.731,"SJ"],[20240903,5.66,27.951,"SJ"],[20240904,5.54,28.167,"SJ"],[20240905,5.57,28.72,"SJ"],[20240906,5.5,27.808,"SJ"],[20240907,5.5,27.808,"SJ"],[20240908,5.5,27.808,"SJ"],[20240909,5.4,28.291,"SJ"],[20240910,5.43,28.257,"SJ"],[20240911,5.44,28.563,"SJ"],[20240912,5.46,29.743,"SJ"],[20240913,5.49,30.699,"SJ"],[20240914,5.49,30.699,"SJ"],[20240915,5.49,30.699,"SJ"],[20240916,5.49,30.771,"SJ"],[20240917,5.49,30.619,"SJ"],[20240918,5.59,30.341,"SJ"],[20240919,5.76,31.094,"SJ"],[20240920,5.83,31.176,"SJ"],[20240921,5.83,31.176,"SJ"],[20240922,5.83,31.176,"SJ"],[20240923,5.84,30.767,"SJ"],[20240924,6.04,32.111,"SJ"],[20240925,6.05,31.698,"SJ"],[20240926,6.25,32.025,"SJ"],[20240927,6.44,31.519,"SJ"],[20240928,6.44,31.519,"SJ"],[20240929,6.44,31.519,"SJ"],[20240930,7.04,31.164,"SJ"],[20241001,7.04,31.445,"SJ"],[20241002,7.04,31.628,"SJ"],[20241003,7.04,32.189,"SJ"],[20241004,7.04,32.128,"SJ"],[20241005,7.04,32.128,"SJ"],[20241006,7.04,32.128,"SJ"],[20241007,7.04,31.745,"SJ"],[20241008,7.74,30.355,"SJ"],[20241009,6.97,30.425,"SJ"],[20241010,7.01,31.005,"SJ"],[20241011,6.88,31.52,"SJ"],[20241012,6.88,31.52,"SJ"],[20241013,6.88,31.52,"SJ"],[20241014,7.04,31.083,"SJ"],[20241015,6.78,31.527,"SJ"],[20241016,6.88,31.76,"SJ"],[20241017,6.76,31.573,"SJ"],[20241018,6.88,33.032,"SJ"],[20241019,6.88,33.032,"SJ"],[20241020,6.88,33.032,"SJ"],[20241021,7.15,33.869,"SJ"],[20241022,7.14,34.831,"SJ"],[20241023,7.17,33.64,"SJ"],[20241024,7.07,33.611,"SJ"],[20241025,7.06,33.603,"SJ"],[20241026,7.06,33.603,"SJ"],[20241027,7.06,33.603,"SJ"],[20241028,7.17,33.83,"SJ"],[20241029,7.04,34.269,"SJ"],[20241030,6.98,33.914,"SJ"],[20241031,6.94,32.653,"SJ"],[20241101,7.08,32.542,"SJ"],[20241102,7.08,32.542,"SJ"],[20241103,7.08,32.542,"SJ"],[20241104,7.12,32.48,"SJ"],[20241105,7.51,32.655,"SJ"],[20241106,7.45,31.221,"SJ"],[20241107,7.49,31.765,"SJ"],[20241108,7.32,31.359,"SJ"],[20241109,7.32,31.359,"SJ"],[20241110,7.32,31.359,"SJ"],[20241111,7.26,30.54,"SJ"],[20241112,7.12,30.686,"SJ"],[20241113,7.13,30.59,"SJ"],[20241114,6.9,30.508,"SJ"],[20241115,6.79,30.371,"SJ"],[20241116,6.79,30.371,"SJ"],[20241117,6.79,30.371,"SJ"],[20241118,6.7,31.163,"SJ"],[20241119,6.84,31.208,"SJ"],[20241120,6.86,30.956,"SJ"],[20241121,6.93,30.912,"SJ"],[20241122,6.65,31.309,"SJ"],[20241123,6.65,31.309,"SJ"],[20241124,6.65,31.309,"SJ"],[20241125,6.71,31.309,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241125,6.71,2022.00,0.90225563909774,0,20241125
[[20231127,6.26,2162,"SJ"],[20231128,6.28,2155,"SJ"],[20231129,6.27,2147,"SJ"],[20231130,6.2,2123,"SJ"],[20231201,6.22,2119,"SJ"],[20231202,6.22,2119,"SJ"],[20231203,6.22,2119,"SJ"],[20231204,6.3,2093.5,"SJ"],[20231205,6.15,2051.5,"SJ"],[20231206,6.19,2029,"SJ"],[20231207,6.17,2018,"SJ"],[20231208,6.06,2025.5,"SJ"],[20231209,6.06,2025.5,"SJ"],[20231210,6.06,2025.5,"SJ"],[20231211,5.98,2057,"SJ"],[20231212,6,2037.5,"SJ"],[20231213,5.95,2034,"SJ"],[20231214,5.97,2069,"SJ"],[20231215,5.95,2081.5,"SJ"],[20231216,5.95,2081.5,"SJ"],[20231217,5.95,2081.5,"SJ"],[20231218,5.83,2058,"SJ"],[20231219,5.83,2064.5,"SJ"],[20231220,5.77,2082.5,"SJ"],[20231221,5.83,2066,"SJ"],[20231222,5.84,2063,"SJ"],[20231223,5.84,2063,"SJ"],[20231224,5.84,2063,"SJ"],[20231225,5.9,2063,"SJ"],[20231226,5.77,2063,"SJ"],[20231227,5.89,2086.5,"SJ"],[20231228,6.04,2086.5,"SJ"],[20231229,6.05,2068.5,"SJ"],[20231230,6.05,2068.5,"SJ"],[20231231,6.05,2068.5,"SJ"],[20240101,6.05,2068.5,"SJ"],[20240102,6.2,2064,"SJ"],[20240103,6.21,2046,"SJ"],[20240104,6.19,2041.5,"SJ"],[20240105,6.13,2076,"SJ"],[20240106,6.13,2076,"SJ"],[20240107,6.13,2076,"SJ"],[20240108,5.99,2063,"SJ"],[20240109,6.04,2051.5,"SJ"],[20240110,6.01,2083.5,"SJ"],[20240111,6.03,2095.5,"SJ"],[20240112,6.06,2091,"SJ"],[20240113,6.06,2091,"SJ"],[20240114,6.06,2091,"SJ"],[20240115,6.04,2108.5,"SJ"],[20240116,6.02,2104,"SJ"],[20240117,5.85,2064,"SJ"],[20240118,5.72,2076.5,"SJ"],[20240119,5.64,2105.5,"SJ"],[20240120,5.64,2105.5,"SJ"],[20240121,5.64,2105.5,"SJ"],[20240122,5.28,2124.5,"SJ"],[20240123,5.37,2167.5,"SJ"],[20240124,5.48,2162,"SJ"],[20240125,5.7,2151,"SJ"],[20240126,5.78,2164,"SJ"],[20240127,5.78,2164,"SJ"],[20240128,5.78,2164,"SJ"],[20240129,5.68,2172,"SJ"],[20240130,5.55,2177,"SJ"],[20240131,5.34,2158.5,"SJ"],[20240201,5.23,2151.5,"SJ"],[20240202,5.05,2145,"SJ"],[20240203,5.05,2145,"SJ"],[20240204,5.05,2145,"SJ"],[20240205,4.6,2114,"SJ"],[20240206,4.91,2114,"SJ"],[20240207,5.1,2099.5,"SJ"],[20240208,5.44,2054.5,"SJ"],[20240209,5.44,2032,"SJ"],[20240210,5.44,2032,"SJ"],[20240211,5.44,2032,"SJ"],[20240212,5.44,2024,"SJ"],[20240213,5.44,1998,"SJ"],[20240214,5.44,2016,"SJ"],[20240215,5.44,2042,"SJ"],[20240216,5.44,2064,"SJ"],[20240217,5.44,2064,"SJ"],[20240218,5.44,2064,"SJ"],[20240219,5.41,2043,"SJ"],[20240220,5.42,2048,"SJ"],[20240221,5.45,2077.5,"SJ"],[20240222,5.49,2087.5,"SJ"],[20240223,5.61,2095.5,"SJ"],[20240224,5.61,2095.5,"SJ"],[20240225,5.61,2095.5,"SJ"],[20240226,5.54,2097,"SJ"],[20240227,5.63,2090.5,"SJ"],[20240228,5.42,2083,"SJ"],[20240229,5.54,2059,"SJ"],[20240301,5.62,2034.5,"SJ"],[20240302,5.62,2034.5,"SJ"],[20240303,5.62,2034.5,"SJ"],[20240304,5.68,2052.5,"SJ"],[20240305,5.66,2046.5,"SJ"],[20240306,5.83,2065.5,"SJ"],[20240307,6,2108,"SJ"],[20240308,6.07,2104.5,"SJ"],[20240309,6.07,2104.5,"SJ"],[20240310,6.07,2104.5,"SJ"],[20240311,6.06,2126,"SJ"],[20240312,5.94,2144,"SJ"],[20240313,5.92,2169,"SJ"],[20240314,6.03,2158,"SJ"],[20240315,6.34,2129.5,"SJ"],[20240316,6.34,2129.5,"SJ"],[20240317,6.34,2129.5,"SJ"],[20240318,6.39,2090,"SJ"],[20240319,6.42,2093,"SJ"],[20240320,6.42,2064,"SJ"],[20240321,6.51,2050.5,"SJ"],[20240322,6.29,2036.5,"SJ"],[20240323,6.29,2036.5,"SJ"],[20240324,6.29,2036.5,"SJ"],[20240325,6.31,2034.5,"SJ"],[20240326,6.25,2020,"SJ"],[20240327,6.12,2003,"SJ"],[20240328,6.38,2055,"SJ"],[20240329,6.65,2055,"SJ"],[20240330,6.65,2055,"SJ"],[20240331,6.65,2055,"SJ"],[20240401,6.78,2055,"SJ"],[20240402,6.79,2020.5,"SJ"],[20240403,7.1,2082,"SJ"],[20240404,7.1,2139,"SJ"],[20240405,7.1,2123.5,"SJ"],[20240406,7.1,2123.5,"SJ"],[20240407,7.1,2123.5,"SJ"],[20240408,7.37,2144,"SJ"],[20240409,7.21,2161,"SJ"],[20240410,7.13,2175,"SJ"],[20240411,7.18,2143,"SJ"],[20240412,7.44,2176.5,"SJ"],[20240413,7.44,2176.5,"SJ"],[20240414,7.44,2176.5,"SJ"],[20240415,7.08,2185,"SJ"],[20240416,6.48,2148,"SJ"],[20240417,6.76,2155.5,"SJ"],[20240418,6.8,2180,"SJ"],[20240419,6.87,2218.5,"SJ"],[20240420,6.87,2218.5,"SJ"],[20240421,6.87,2218.5,"SJ"],[20240422,6.53,2170,"SJ"],[20240423,6.2,2184.5,"SJ"],[20240424,6.52,2196.5,"SJ"],[20240425,6.49,2207.5,"SJ"],[20240426,6.73,2207.5,"SJ"],[20240427,6.73,2207.5,"SJ"],[20240428,6.73,2207.5,"SJ"],[20240429,6.69,2230.5,"SJ"],[20240430,6.6,2217,"SJ"],[20240501,6.6,2180,"SJ"],[20240502,6.6,2180,"SJ"],[20240503,6.6,2215,"SJ"],[20240504,6.6,2215,"SJ"],[20240505,6.6,2215,"SJ"],[20240506,6.84,2215,"SJ"],[20240507,6.82,2243.5,"SJ"],[20240508,6.89,2229,"SJ"],[20240509,7.06,2233.5,"SJ"],[20240510,7.19,2222.5,"SJ"],[20240511,7.19,2222.5,"SJ"],[20240512,7.19,2222.5,"SJ"],[20240513,6.97,2250.5,"SJ"],[20240514,6.99,2259,"SJ"],[20240515,7.33,2270,"SJ"],[20240516,7.15,2294,"SJ"],[20240517,7.2,2283.5,"SJ"],[20240518,7.2,2283.5,"SJ"],[20240519,7.2,2283.5,"SJ"],[20240520,7.92,2340.5,"SJ"],[20240521,7.5,2336.5,"SJ"],[20240522,7.37,2314,"SJ"],[20240523,6.9,2306,"SJ"],[20240524,6.93,2298,"SJ"],[20240525,6.93,2298,"SJ"],[20240526,6.93,2298,"SJ"],[20240527,7.03,2298,"SJ"],[20240528,7.59,2343.5,"SJ"],[20240529,7.77,2319.5,"SJ"],[20240530,7.23,2277,"SJ"],[20240531,7.3,2273,"SJ"],[20240601,7.3,2273,"SJ"],[20240602,7.3,2273,"SJ"],[20240603,7.01,2288,"SJ"],[20240604,7.37,2243,"SJ"],[20240605,7.06,2229.5,"SJ"],[20240606,7.33,2241.5,"SJ"],[20240607,7.38,2199.5,"SJ"],[20240608,7.38,2199.5,"SJ"],[20240609,7.38,2199.5,"SJ"],[20240610,7.38,2207,"SJ"],[20240611,7.05,2156.5,"SJ"],[20240612,7.2,2173,"SJ"],[20240613,6.98,2166,"SJ"],[20240614,6.93,2139.5,"SJ"],[20240615,6.93,2139.5,"SJ"],[20240616,6.93,2139.5,"SJ"],[20240617,6.67,2156.5,"SJ"],[20240618,6.77,2192.5,"SJ"],[20240619,6.84,2198.5,"SJ"],[20240620,6.75,2216.5,"SJ"],[20240621,6.66,2191,"SJ"],[20240622,6.66,2191,"SJ"],[20240623,6.66,2191,"SJ"],[20240624,6.33,2183,"SJ"],[20240625,6.35,2209.5,"SJ"],[20240626,6.4,2195,"SJ"],[20240627,6.2,2180.5,"SJ"],[20240628,6.44,2224,"SJ"],[20240629,6.44,2224,"SJ"],[20240630,6.44,2224,"SJ"],[20240701,6.66,2218.5,"SJ"],[20240702,6.62,2202.5,"SJ"],[20240703,6.64,2222,"SJ"],[20240704,6.46,2226.5,"SJ"],[20240705,6.55,2237,"SJ"],[20240706,6.55,2237,"SJ"],[20240707,6.55,2237,"SJ"],[20240708,6.46,2231.5,"SJ"],[20240709,6.64,2194,"SJ"],[20240710,6.53,2179.5,"SJ"],[20240711,6.8,2198,"SJ"],[20240712,6.77,2210,"SJ"],[20240713,6.77,2210,"SJ"],[20240714,6.77,2210,"SJ"],[20240715,6.7,2188,"SJ"],[20240716,6.73,2184,"SJ"],[20240717,6.52,2190.5,"SJ"],[20240718,6.52,2157,"SJ"],[20240719,6.25,2128,"SJ"],[20240720,6.25,2128,"SJ"],[20240721,6.25,2128,"SJ"],[20240722,6.12,2083,"SJ"],[20240723,5.78,2059.5,"SJ"],[20240724,5.69,2044,"SJ"],[20240725,5.58,2028.5,"SJ"],[20240726,5.68,2067.5,"SJ"],[20240727,5.68,2067.5,"SJ"],[20240728,5.68,2067.5,"SJ"],[20240729,5.64,2067.5,"SJ"],[20240730,5.64,2035,"SJ"],[20240731,5.92,2083.5,"SJ"],[20240801,5.89,2062,"SJ"],[20240802,5.78,2023,"SJ"],[20240803,5.78,2023,"SJ"],[20240804,5.78,2023,"SJ"],[20240805,5.58,1930.5,"SJ"],[20240806,5.63,1954,"SJ"],[20240807,5.61,1967.5,"SJ"],[20240808,5.61,1965,"SJ"],[20240809,5.63,2038,"SJ"],[20240810,5.63,2038,"SJ"],[20240811,5.63,2038,"SJ"],[20240812,5.53,2047.5,"SJ"],[20240813,5.56,1990.5,"SJ"],[20240814,5.48,2009,"SJ"],[20240815,5.56,2034.5,"SJ"],[20240816,5.52,2036.5,"SJ"],[20240817,5.52,2036.5,"SJ"],[20240818,5.52,2036.5,"SJ"],[20240819,5.62,2039,"SJ"],[20240820,5.5,2053.5,"SJ"],[20240821,5.52,2085.5,"SJ"],[20240822,5.4,2053,"SJ"],[20240823,5.41,2117,"SJ"],[20240824,5.41,2117,"SJ"],[20240825,5.41,2117,"SJ"],[20240826,5.5,2117,"SJ"],[20240827,5.43,2124,"SJ"],[20240828,5.45,2085,"SJ"],[20240829,5.55,2035.5,"SJ"],[20240830,5.64,2053,"SJ"],[20240831,5.64,2053,"SJ"],[20240901,5.64,2053,"SJ"],[20240902,5.66,2059.5,"SJ"],[20240903,5.66,2049.5,"SJ"],[20240904,5.54,2020,"SJ"],[20240905,5.57,1995,"SJ"],[20240906,5.5,1963,"SJ"],[20240907,5.5,1963,"SJ"],[20240908,5.5,1963,"SJ"],[20240909,5.4,1953,"SJ"],[20240910,5.43,1955,"SJ"],[20240911,5.44,1988.5,"SJ"],[20240912,5.46,2027,"SJ"],[20240913,5.49,2043.5,"SJ"],[20240914,5.49,2043.5,"SJ"],[20240915,5.49,2043.5,"SJ"],[20240916,5.49,2038.5,"SJ"],[20240917,5.49,2018,"SJ"],[20240918,5.59,2037.5,"SJ"],[20240919,5.76,2074.5,"SJ"],[20240920,5.83,2055,"SJ"],[20240921,5.83,2055,"SJ"],[20240922,5.83,2055,"SJ"],[20240923,5.84,2057.5,"SJ"],[20240924,6.04,2085,"SJ"],[20240925,6.05,2096.5,"SJ"],[20240926,6.25,2137,"SJ"],[20240927,6.44,2119.5,"SJ"],[20240928,6.44,2119.5,"SJ"],[20240929,6.44,2119.5,"SJ"],[20240930,7.04,2096,"SJ"],[20241001,7.04,2108.5,"SJ"],[20241002,7.04,2151,"SJ"],[20241003,7.04,2142.5,"SJ"],[20241004,7.04,2149.5,"SJ"],[20241005,7.04,2149.5,"SJ"],[20241006,7.04,2149.5,"SJ"],[20241007,7.04,2148.5,"SJ"],[20241008,7.74,2103,"SJ"],[20241009,6.97,2062,"SJ"],[20241010,7.01,2066.5,"SJ"],[20241011,6.88,2097,"SJ"],[20241012,6.88,2097,"SJ"],[20241013,6.88,2097,"SJ"],[20241014,7.04,2065,"SJ"],[20241015,6.78,2079,"SJ"],[20241016,6.88,2084,"SJ"],[20241017,6.76,2069.5,"SJ"],[20241018,6.88,2072,"SJ"],[20241019,6.88,2072,"SJ"],[20241020,6.88,2072,"SJ"],[20241021,7.15,2056.5,"SJ"],[20241022,7.14,2069,"SJ"],[20241023,7.17,2063,"SJ"],[20241024,7.07,2074.5,"SJ"],[20241025,7.06,2046,"SJ"],[20241026,7.06,2046,"SJ"],[20241027,7.06,2046,"SJ"],[20241028,7.17,2030.5,"SJ"],[20241029,7.04,2004,"SJ"],[20241030,6.98,2004,"SJ"],[20241031,6.94,2019.5,"SJ"],[20241101,7.08,2053.5,"SJ"],[20241102,7.08,2053.5,"SJ"],[20241103,7.08,2053.5,"SJ"],[20241104,7.12,2033,"SJ"],[20241105,7.51,2028,"SJ"],[20241106,7.45,2048,"SJ"],[20241107,7.49,2038,"SJ"],[20241108,7.32,2024,"SJ"],[20241109,7.32,2024,"SJ"],[20241110,7.32,2024,"SJ"],[20241111,7.26,2022,"SJ"],[20241112,7.12,2024,"SJ"],[20241113,7.13,2008.5,"SJ"],[20241114,6.9,1960,"SJ"],[20241115,6.79,1957,"SJ"],[20241116,6.79,1957,"SJ"],[20241117,6.79,1957,"SJ"],[20241118,6.7,1991,"SJ"],[20241119,6.84,2001,"SJ"],[20241120,6.86,2021,"SJ"],[20241121,6.93,1999,"SJ"],[20241122,6.65,2022,"SJ"],[20241123,6.65,2022,"SJ"],[20241124,6.65,2022,"SJ"],[20241125,6.71,2022,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]