换肤

主营介绍

  • 主营业务:

    有色金属冶炼及经营,化工原料的销售;贵金属冶炼;金银制品销售。

  • 产品类型:

    电解铅、白银、黄金、阴极铜、硫酸

  • 产品名称:

    电解铅 、 白银 、 黄金 、 阴极铜 、 硫酸

  • 经营范围:

    一般项目:常用有色金属冶炼;化工产品销售(不含许可类化工产品);贵金属冶炼;金银制品销售;货物进出口;技术进出口;期货业务;危险化学品生产;危险化学品经营;危险废物经营;生产性废旧金属回收;贸易经纪;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除许可业务外,可自主依法经营法律法规非禁止或限制的项目)

运营业务数据

最新公告日期:2023-10-31 
业务名称 2023-09-30 2023-06-30 2023-03-31 2022-12-31 2022-09-30
产量:白银(吨) 1248.21 803.23 371.26 - -
产量:铅产品(吨) 39.50万 - 14.33万 - -
产量:阴极铜(吨) 12.79万 8.37万 4.04万 - -
产量:黄金(千克) 9664.44 6582.49 2940.77 - -
销量:白银(千克) 126.20万 - - - -
销量:铅产品(吨) 39.88万 - 15.10万 - -
销量:阴极铜(吨) 13.04万 - 4.10万 - -
销量:黄金(千克) 9718.99 - 3234.00 - -
产量:电解铅(吨) - 26.92万 - - -
销量:白银(吨) - - 376.34 - -
白银产量(吨) - - - 1411.60 1034.69
白银销量(吨) - - - 1394.80 1009.16
铅产品产量(吨) - - - 47.00万 33.87万
铅产品销量(吨) - - - 47.09万 34.59万
阴极铜产量(吨) - - - 14.18万 10.91万
阴极铜销量(吨) - - - 13.94万 11.15万
黄金产量(千克) - - - 1.10万 7960.69
黄金销量(千克) - - - 1.08万 8115.84

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了75.05亿元,占营业收入的37.08%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
33.20亿 16.41%
第二名
16.58亿 8.19%
第三名
10.37亿 5.12%
第四名
7.59亿 3.75%
第五名
7.30亿 3.61%
前5大供应商:共采购了56.67亿元,占总采购额的24.86%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
23.84亿 10.46%
第二名
10.99亿 4.82%
第三名
8.68亿 3.81%
第四名
6.95亿 3.05%
第五名
6.21亿 2.73%
前5大客户:共销售了59.56亿元,占营业收入的32.36%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
23.33亿 12.68%
第二名
11.40亿 6.19%
第三名
9.48亿 5.15%
第四名
8.66亿 4.70%
第五名
6.69亿 3.64%
前5大供应商:共采购了39.00亿元,占总采购额的19.27%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
17.37亿 8.59%
第二名
5.77亿 2.85%
第三名
5.55亿 2.75%
第四名
5.49亿 2.71%
第五名
4.82亿 2.38%
前5大客户:共销售了62.63亿元,占营业收入的32.39%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
19.51亿 10.09%
第二名
13.84亿 7.16%
第三名
10.80亿 5.58%
第四名
10.12亿 5.24%
第五名
8.36亿 4.32%
前5大供应商:共采购了51.13亿元,占总采购额的22.82%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
20.68亿 9.23%
第二名
10.06亿 4.49%
第三名
7.47亿 3.33%
第四名
6.56亿 2.93%
第五名
6.36亿 2.84%
前5大客户:共销售了60.41亿元,占营业收入的34.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
19.52亿 11.19%
第二名
14.09亿 8.08%
第三名
12.94亿 7.41%
第四名
7.07亿 4.05%
第五名
6.79亿 3.89%
前5大供应商:共采购了42.68亿元,占总采购额的25.33%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
19.90亿 11.81%
第二名
6.51亿 3.86%
第三名
6.28亿 3.73%
第四名
5.46亿 3.24%
第五名
4.52亿 2.68%
前5大客户:共销售了48.42亿元,占营业收入的35.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
15.44亿 11.38%
第二名
10.20亿 7.52%
第三名
9.07亿 6.68%
第四名
7.08亿 5.22%
第五名
6.64亿 4.90%
前5大供应商:共采购了33.07亿元,占总采购额的23.41%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
14.34亿 10.15%
第二名
6.39亿 4.52%
第三名
4.41亿 3.12%
第四名
3.99亿 2.83%
第五名
3.94亿 2.79%

董事会经营评述

  一、 报告期内公司所属行业及主营业务情况说明
  (一)主营业务情况
  公司从事的主要业务为:有色金属冶炼及经营,化工原料的销售;贵金属冶炼;金银制品销售。公司主要产品为电解铅、白银、黄金、阴极铜、硫酸等。
  公司经营模式:
  1、生产模式
  公司目前生产活动主要为有色金属冶炼及综合回收两个环节。公司通过原料加工冶炼产出精铅、阴极铜成品,同时对冶炼副产品中黄金、白银、硫酸、锑、铋、锌等有价金属和有价元素进行综合回收,提高资源有效利用。公司按生产流程和冶炼特点设置生产单位,分别承担金属冶炼、成品精炼、贵金属回收、综合回收等相对应的产品任务。生产任务由公司生产部按年、季、月分解落实,提... 查看全部▼

  一、 报告期内公司所属行业及主营业务情况说明
  (一)主营业务情况
  公司从事的主要业务为:有色金属冶炼及经营,化工原料的销售;贵金属冶炼;金银制品销售。公司主要产品为电解铅、白银、黄金、阴极铜、硫酸等。
  公司经营模式:
  1、生产模式
  公司目前生产活动主要为有色金属冶炼及综合回收两个环节。公司通过原料加工冶炼产出精铅、阴极铜成品,同时对冶炼副产品中黄金、白银、硫酸、锑、铋、锌等有价金属和有价元素进行综合回收,提高资源有效利用。公司按生产流程和冶炼特点设置生产单位,分别承担金属冶炼、成品精炼、贵金属回收、综合回收等相对应的产品任务。生产任务由公司生产部按年、季、月分解落实,提供销售资源配套条件、动态平衡调整,实现整个系统的连续、满负荷、平衡生产,有相应的技术、安全、环境管理体系,有成本计划、材料计划、备件计划、检修计划等配套的计划管理体系,各生产单位按计划具体分解,依据相关作业文件和制度具体实现各生产环节的实时控制,从而保证生产各环节有序、有效组织和运行。
  此外公司重视发展循环经济,逐步建立原生铅与再生铅共生产的循环经济产业模式。公司采用CX集成系统对废铅酸蓄电池进行处理回收,不仅解决了废铅酸蓄电池的环境污染问题,在一定程度上满足了公司对原料需求,把清洁生产、资源及其废弃物综合利用、生态设计和可持续发展等融为一体,从而实现绿色高效冶炼。
  2、采购模式
  公司生产所需的主要原料为铅精矿、铜精矿,通过国内、国际市场采购。采购过程中,公司根据国内外市场价格走势及库存结构,及时调整采购策略,规避原料采购风险。公司外购原材料的采购价格,是按照产成品市场价格扣减市场加工费的方法确定;产成品市场价格主要参考上海有色网、上海黄金交易所、上海华通铂银交易市场、伦敦金属交易所市场发布的铅、铜、金、银价来确定。公司成立价格委员会,每周召开价格会议,集体决策判断预测公司产品价格走向及趋势,利用市场价格波动,在保证供货的前提下,最大限度的压缩采购成本。
  3、销售模式
  公司销售目前以国内市场为主,主要销售模式为对终端客户直接销售,尽量减少中间环节的销售费用使公司利润最大化。在国内市场上,公司根据客户近3年来的购买数量和购买价格,对客户资源进行细分,并依次制定不同的销售策略。此外,公司将客户按区域划分,并在区域内将客户按其所生产产品的特性进行市场细分,及时了解客户对产品的质量、结构层次以及服务质量的要求,根据客户的需求不断调整和改变销售策略。同时,公司注重强强联合,与国内知名企业达成战略合作协议,签订长期合同,拓宽销售渠道,增加市场占有率。因产品质量有保证、服务及时、信誉度高,公司在国内市场具有很强的竞争力。
  公司产品在国内市场的销售价格主要参考上海有色网、上海黄金交易所、上海华通铂银交易市场等发布的铅、铜、金、银价适当调整作为出厂价。
  (二)所属行业情况
  根据《国民经济行业分类》(GB/T4754-2011)及中国证监会发布的《上市公司行业分类指引》(证监会公告2012[31]号),公司所处行业为有色金属冶炼和压延加工业(代码为C32)。公司从事的主要业务为电解铅、白银、黄金等有色金属及贵金属产品的冶炼和销售,主要产品为电解铅、白银、黄金、阴极铜等,公司是国内电解铅和白银生产领域的龙头企业。近些年来,公司积极探索转型升级,发展循环经济,现已成为全国再生铅行业中资质最齐全、最具竞争优势的企业之一,开创了再生铅与原生铅相结合的新模式,使铅工业步入了“生产—消费—再生”的循环发展之路,被誉为“再生铅发展的中国样本”。
  2023年上半年,俄乌冲突加剧了全球经济前景的不确定性,美国CPI指数回落,欧美多国暂缓货币加息政策,美元指数开始下行。避险需求提振了金价、银价反弹,金价进入上升通道,国内金价突破新高;银价一路走高;锌价格处于下跌阶段,铅价、铜价处于震荡阶段。
  2023年上半年,伦敦金银协会(LBMA)现货黄金均价为1932.42美元/盎司,同比上涨3.12%;上海黄金交易所Au99.95收盘加权平均价433.27元/克,同比上涨10.76%。伦敦金银协会(LBMA)现货白银均价为23.37美元/盎司,同比上涨0.31%;上海华通铂银交易市场白银均价5,292元/千克,同比上涨9.05%。
  2023年上半年,伦敦金属交易所(LME)三个月期铅均价2,115美元/吨,同比下降6.5%;上海期货交易所(SHFE)沪铅主力合约均价15,319元/吨,同比基本持平。伦敦金属交易所(LME)三个月期铜均价8,708.7美元/吨,同比下跌10.59%;上海期货交易所(SHFE)三个月期铜均价为67640.5元/吨,同比下跌5.03%。

  二、经营情况的讨论与分析
  报告期内,公司主要产品产量稳步提升,完成铅产品产量26.92万吨,阴极铜8.37万吨,黄金6,582.49千克,白银803.23吨,实现营业收入165.32亿元,较上年同期增长19.73%,实现利润总额44,792.84万元,较上年同期上升87.55%,实现归属于母公司股东的净利润36,493.08万元,较上年同期增长44.54%。公司始终坚持“做强有色主业,坚持循环经济,加快转型升级,完善产业链条”和“上游抓资源,主业抓标杆,下游抓延链,外向抓贸易,周边抓多元”的工作思路,聚焦高质量发展首要任务,不断推动质量、效率、动力变革,生产经营取得积极成效,各项工作不断迈上新台阶。
  一、及早部署协同联动,生产运行稳健高效
  公司坚持以效益为中心,以稳产、高产、满产为目标,精细编制2023年生产计划,及时调整月度生产计划,做到全年任务往前赶,为全年满负荷稳定生产夯实了基础。2023年上半年,公司主产品铅产品、阴极铜、黄金、白银产量分别较去年同期增长18.58%、4.00%、41.17%和19.85%。针对生产中的问题点、差距点、创效点,建立生产管控模式,及时调整工艺,强化生产全过程监管,减少炉况波动和故障停机率,炉窑作业率和投料量有效提升,助推提产创效。针对原料库存、中间占用和成品库存三个环节,及时建立预警机制,把降低占用,作为增效益、稳生产的重要举措,产成品产销库存基本平衡。
  二、延伸产业链条,产业结构持续优化。
  公司持续优化产业布局,大力发展循环经济和多元产业,着力培育新兴产业,加快产业链条延伸,延链补链固链强链,高质量发展水平持续提升。以提升资源综合利用为核心,以项目为依托,实施循环经济提升行动,开工建设再生铅闭合生产线、江西源丰再生铅资源高效利用及清洁生产技改工程项目等项目建设,将进一步提升公司资源综合利用水平。积极开展阳极泥冶炼渣中多金属真空冶炼梯级回收、小金属回收技术等研究,锡、铋、碲等小金属产量不同程度增加。
  三、深化改革提升效能,发展动能不断增强
  报告期内,公司突出抓好经济责任制和目标管理,持续巩固创标成果,狠抓精细化管理,推动公司管理水平跃上新台阶。公司积极推动经济责任制作用有效发挥,突出正向激励,充分发挥经济责任制在生产、经营中的作用,优化生产单位工资结构,提高产品计件工资占比,同比例降低基础管理奖占比,进一步提升了生产单位提产增效的主观能动性。目标管理更加有力。突出结果导向,制定各单位关键绩效指标考核和考核规则,合理定性和定量各类指标,明确指标考核办法,加强公司现场调研,确保各项指标横向到边、纵向到底,保证了目标的有效落实和压力的层层传导。按照“核算有据,增量分享,全员参与,自我管理”的基本原则,创新管理举措,充分发挥“增量分享”机制激励作用,持续优化阿米巴应用考核机制,有力助推全年目标任务的完成。
  公司积极响应“碳中和、碳达峰”政策,节能降耗成效显著。持续开展能源考评机制,细化月度考评指标和管理,组织开展能源管理体系再认证,公司多项产品能耗指标完成计划,其中,析铅直流电耗创行业标杆。论证实施6个节能技改项目,改造后可实现节电约200万kwh/年。实施节水减排改造10余项,较去年同期取水减量15万立方、排水减量2.55万立方。全面加强余热发电、光伏、储能项目运维管理,增加自发电6100kwh/年。
  四、科技赋能创新引领,发展优势更加凸显
  公司把科技创新摆在发展全局的核心位置,坚持创新驱动发展战略,不断完善创新体系,努力实现高水平科技自立自强,紧紧围绕资源循环利用、智能制造、节能环保、新材料、新能源研发“五大方向”和打造“五大基地”,集聚力量进行原创性引领性科技攻关,精锡新产品研究开发、除铜渣低温熔炼试验等关键技术取得积极进展。扎实推进工业互联网平台建设,深化应用大数据平台应用,加强数据治理标准制定,以打造数字单位为目标,先后开发新原料在途系统、数字档案管理系统、优化升级大宗物料结算、人力资源HCM、财务、设备、化验、物流、钉钉、智能监控等系统基础功能,“数字豫光”建设卓有成效。
  五、牢牢守住红线底线,安全生产平稳向好
  全面强化责任落实进一步健全完善全员、全过程、全方位的安全生产责任体系,坚决守牢安全发展底线红线,推动公司安全生产形势持续稳定向好。坚持强化制度建设,严格落实各级主体责任和监管责任,完善12个安全生产方案和制度,层层签订安全目标责任书,抓实抓好检修、项目建设、四新应用、特殊作业等安全管理重点,夯实了安全基础管理。积极组织开展以案促改和安全生产月活动,举办安全知识竞赛、应急演练等各类活动,参与人数近2万人次。持续深化双体系建设、安全生产标准化运行、安全体系审核、外包安全、应急管理、职业卫生等基础管理,实现了对安全生产各环节、各领域的全方位管控,公司安全生产管理水平进一步提升。环保管理不断深化。环保管理实施“三零”机制(环保零事故、环境零污染、生态零纠纷),全面落实环保主体责任,坚持“一厂一策”制定环保目标责任书,下发《环保规范化管理工作实施意见》,环保精细化管理水平进一步提升。
  六、深耕市场拓维并举,经营管理提质增效
  统筹国际国内两个市场,构建“双循环”新发展格局,深耕全球产业布局,优化国内外业务管理体制,拓展市场新空间。坚持以矿山采购为中心,抓住重点矿山,稳定主矿山发货和批量采购,紧盯中小矿山,规避跌价风险。深度分析和研判市场行情趋势,抢占市场先机,优化区域布局和联动机制,加强区域采购互补,采购质量与生产需求同步优化。坚持以市场为导向,及时调整销售策略,将防风险放到产品销售的重要位置,采取低库存管理,规避铜、铅价格风险,降低资金占用,铜、铅库存持续处于低库存,确保了主产品销售顺畅。

  三、报告期内核心竞争力分析
  本报告期间,公司核心竞争力未发生显著变化。
  (一)技术优势
  近年来,公司一直引领着国内铅冶炼技术进步的发展方向,并超前于全行业不断进行技术创新,目前,公司铅冶炼技术处于国际领先水平,技术经济指标明显优于国内平均水平,被工信部列为有色金属行业能效标杆企业。公司拥有富氧底吹氧化-液态高铅渣直接还原炼铅、废旧铅酸蓄电池自动分离-底吹熔炼再生铅工艺、底吹炉炼金银、铜锍底吹连续吹炼等多种国际领先的核心技术。
  (二)人才优势
  公司拥有一支了解国内外铅铜冶炼技术最新进展和科研的技术人才队伍,拥有中高级专业技术职称技术人员190余名。拥有洞察敏锐、信息灵通和网络广泛的市场营销队伍,还拥有一批实践经验丰富的管理人才,在企业生产金融创新方面具有超前意识,是国内率先参与国际市场经营的有色金属企业,拥有一批国际化经营人才,在国内外原材料市场、金属期货市场和现货市场比较活跃,为公司大力开展套期保值业务、提升公司的抗风险能力提供了重要保障。
  (三)质量优势
  公司生产的铅锭、银锭、阴极铜等主要产品获得“全国用户满意产品”殊荣。豫光牌铅锭、银锭、阴极铜、铅合金锭、硫酸等产品实物质量已达到国际同类产品实物水平,中国有色金属协会多次授予有色金属产品实物质量金杯奖。公司多次荣获客户授予的“年度优质供应商”的奖牌,获得客户对公司产品的质量、品质的认可。2022年公司荣获全国十佳白银流通品牌奖,公司阴极铜产品再次获得中质协颁发的“用户满意产品”称号。
  (四)市场优势
  公司建立了完善的销售网络和售后服务体系,公司主要产品电解铅、白银、黄金、阴极铜分别在伦敦金属交易所、上海期货交易所、上海黄金交易所注册,具备较强的市场竞争力和抗风险能力。公司与国内大型蓄电池生产企业以及国际上大的原料供应商均建立了长期合作关系,拓宽了销售、采购渠道,电解铅、白银等产品拥有较高的市场占有率。

  四、可能面对的风险
  1、价格波动风险
  作为国际大宗商品,公司主要产品不仅受实体经济供给、需求变化的影响,也易受国际金融资本短期投机和国际政治环境等多种因素的剧烈冲击,产品价格存在大幅波动的情形;公司为有色金属冶炼加工企业,原料自给率较低,有色金属价格的波动将会对公司盈利能力产生影响。
  应对措施:公司将加强研判宏观经济走势,统筹国内外市场,发挥互补采购优势,加大原料、工艺和生产环节的沟通协调,精心制定月度采购计划并严格执行,密切关注库存,合理调配计划,最大限度减少资金占用。加强对市场和价格走势预测预判,充分利用预售、交割等方式,确保产品处于低库存运行,同时做好采购、销售等阶段的期货保值方案,力争做到公司整体经营风险可控。
  2、安全环保风险
  公司为有色金属冶炼加工行业,作业流程长,工艺复杂,涉及的安全因素较多,作业时会因为自然或人为因素而造成一定的安全隐患,这些安全隐患所造成的事故可能对公司的正常生产经营造成影响。公司在冶炼生产环节中会产生一定的废渣、废水、废气、粉尘、噪音等污染,随着国家对环境污染监管和执法力度不断加大,社会公众环保意识持续增强,对企业环保要求不断提高,以及国家“碳中和、碳达峰”目标和超低排放等相关要求不断加强,可能导致公司环保投入增加,从而对公司经营业绩造成一定影响。
  应对措施:公司将严格遵守国家环保政策的有关规定,继续加大环保投入,做好环保技术储备与升级,加强环保基础工作,强化源头治理,层层落实环保主体责任,进一步巩固提高环保技术管理优势,降低环保风险。
  3、汇率风险
  公司主要原材料铅精矿、铜精矿国外采购占一定比例,公司进出口业务和外币借款主要以美元进行结算,人民币兑美元汇率的波动对公司的采购成本和销售价格均会产生影响,从而影响公司的盈利状况。
  应对措施:公司将密切关注欧美等主要经济体的经济情况、中国的经济政策和经济数据等,采取远期交易、期权交易等外汇交易工具,来降低汇率风险给公司经营带来的影响。
  4、政策风险
  有色金属冶炼行业在我国有相关的行业准入制度,在环境保护、能源节约、资源的综合利用等方面有严格的要求,公司的各项业务必须遵守国家相应的相关法律、法规及政策。另外国家的宏观经济政策、税收优惠政策、环保政策的调整都会给公司的业务产生一定的影响。
  应对措施:公司将积极研究行业政策的变化和调整,严格按照国家相关法律、法规及政策的要求进行生产经营,确保公司稳定持续发展。 收起▲

产品价格

数据截至(20240328)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240328,6.38,2190.60,4.2483660130719,0,20240328
[[20230329,5.8,1966.1,"SJ"],[20230330,5.83,1980.3,"SJ"],[20230331,6.15,1969,"SJ"],[20230401,6.15,1969,"SJ"],[20230402,6.15,1969,"SJ"],[20230403,5.94,1983.9,"SJ"],[20230404,6.18,2022.2,"SJ"],[20230405,6.18,2020.9,"SJ"],[20230406,6.28,2011.9,"SJ"],[20230407,6.15,2011.9,"SJ"],[20230408,6.15,2011.9,"SJ"],[20230409,6.15,2011.9,"SJ"],[20230410,6.08,1989.1,"SJ"],[20230411,6.47,2004.8,"SJ"],[20230412,6.48,2010.9,"SJ"],[20230413,6.41,2041.3,"SJ"],[20230414,6.51,2002.2,"SJ"],[20230415,6.51,2002.2,"SJ"],[20230416,6.51,2002.2,"SJ"],[20230417,6.46,1994.2,"SJ"],[20230418,6.41,2007.4,"SJ"],[20230419,6.42,1995.2,"SJ"],[20230420,6.36,2007.6,"SJ"],[20230421,6.16,1979.5,"SJ"],[20230422,6.16,1979.5,"SJ"],[20230423,6.16,1979.5,"SJ"],[20230424,6.06,1989.1,"SJ"],[20230425,5.93,1994,"SJ"],[20230426,5.91,1985.7,"SJ"],[20230427,5.87,1989.9,"SJ"],[20230428,6.38,1990.1,"SJ"],[20230429,6.38,1990.1,"SJ"],[20230430,6.38,1990.1,"SJ"],[20230501,6.38,1983.4,"SJ"],[20230502,6.38,2014.3,"SJ"],[20230503,6.38,2028.6,"SJ"],[20230504,6.52,2048,"SJ"],[20230505,6.44,2017.4,"SJ"],[20230506,6.44,2017.4,"SJ"],[20230507,6.44,2017.4,"SJ"],[20230508,6.48,2026.3,"SJ"],[20230509,6.39,2036.2,"SJ"],[20230510,6.42,2030.5,"SJ"],[20230511,6.45,2014.7,"SJ"],[20230512,6.17,2014.5,"SJ"],[20230513,6.17,2014.5,"SJ"],[20230514,6.17,2014.5,"SJ"],[20230515,6.28,2018,"SJ"],[20230516,6.19,1988.4,"SJ"],[20230517,6.17,1980.7,"SJ"],[20230518,6.18,1956.5,"SJ"],[20230519,6.1,1978.7,"SJ"],[20230520,6.1,1978.7,"SJ"],[20230521,6.1,1978.7,"SJ"],[20230522,6.15,1974.8,"SJ"],[20230523,6.05,1972.4,"SJ"],[20230524,6.05,1962.8,"SJ"],[20230525,6.02,1943.1,"SJ"],[20230526,6.06,1944.1,"SJ"],[20230527,6.06,1944.1,"SJ"],[20230528,6.06,1944.1,"SJ"],[20230529,6.02,1944.1,"SJ"],[20230530,6.09,1958,"SJ"],[20230531,6.13,1963.9,"SJ"],[20230601,6.21,1978,"SJ"],[20230602,6.27,1952.4,"SJ"],[20230603,6.27,1952.4,"SJ"],[20230604,6.27,1952.4,"SJ"],[20230605,6.27,1958,"SJ"],[20230606,6.16,1965.5,"SJ"],[20230607,6.15,1942.7,"SJ"],[20230608,6.06,1963.6,"SJ"],[20230609,6.16,1962.2,"SJ"],[20230610,6.16,1962.2,"SJ"],[20230611,6.16,1962.2,"SJ"],[20230612,6.31,1955.3,"SJ"],[20230613,6.31,1944.6,"SJ"],[20230614,6.32,1955.3,"SJ"],[20230615,6.3,1957.8,"SJ"],[20230616,6.27,1958.4,"SJ"],[20230617,6.27,1958.4,"SJ"],[20230618,6.27,1958.4,"SJ"],[20230619,6.18,1958.4,"SJ"],[20230620,6.22,1935.5,"SJ"],[20230621,6.11,1933.3,"SJ"],[20230622,6.11,1912.7,"SJ"],[20230623,6.11,1919.1,"SJ"],[20230624,6.11,1919.1,"SJ"],[20230625,6.11,1919.1,"SJ"],[20230626,6.1,1923.7,"SJ"],[20230627,6.24,1914,"SJ"],[20230628,6.24,1912.3,"SJ"],[20230629,6.16,1909.2,"SJ"],[20230630,6.3,1921.1,"SJ"],[20230701,6.3,1921.1,"SJ"],[20230702,6.3,1921.1,"SJ"],[20230703,6.34,1921.7,"SJ"],[20230704,6.36,1921.7,"SJ"],[20230705,6.48,1919.6,"SJ"],[20230706,6.45,1908.7,"SJ"],[20230707,6.42,1926.2,"SJ"],[20230708,6.42,1926.2,"SJ"],[20230709,6.42,1926.2,"SJ"],[20230710,6.42,1925,"SJ"],[20230711,6.44,1931.3,"SJ"],[20230712,6.37,1956.2,"SJ"],[20230713,6.5,1959.2,"SJ"],[20230714,6.61,1960.1,"SJ"],[20230715,6.61,1960.1,"SJ"],[20230716,6.61,1960.1,"SJ"],[20230717,6.53,1952.4,"SJ"],[20230718,6.53,1977.2,"SJ"],[20230719,6.69,1977.5,"SJ"],[20230720,6.54,1968.3,"SJ"],[20230721,6.5,1964.3,"SJ"],[20230722,6.5,1964.3,"SJ"],[20230723,6.5,1964.3,"SJ"],[20230724,6.46,1960.3,"SJ"],[20230725,6.59,1962.1,"SJ"],[20230726,6.57,1968.9,"SJ"],[20230727,6.72,1945.4,"SJ"],[20230728,6.65,1960.4,"SJ"],[20230729,6.65,1960.4,"SJ"],[20230730,6.65,1960.4,"SJ"],[20230731,6.95,1970.5,"SJ"],[20230801,7.65,1940.7,"SJ"],[20230802,8.06,1937.4,"SJ"],[20230803,7.25,1932,"SJ"],[20230804,7.28,1939.6,"SJ"],[20230805,7.28,1939.6,"SJ"],[20230806,7.28,1939.6,"SJ"],[20230807,8.01,1933.5,"SJ"],[20230808,7.98,1924.1,"SJ"],[20230809,7.78,1915.4,"SJ"],[20230810,7.54,1914.4,"SJ"],[20230811,7.32,1912.9,"SJ"],[20230812,7.32,1912.9,"SJ"],[20230813,7.32,1912.9,"SJ"],[20230814,7.35,1910.6,"SJ"],[20230815,7.25,1902.5,"SJ"],[20230816,7.14,1896.1,"SJ"],[20230817,7.13,1884.1,"SJ"],[20230818,6.89,1886.1,"SJ"],[20230819,6.89,1886.1,"SJ"],[20230820,6.89,1886.1,"SJ"],[20230821,6.8,1893.3,"SJ"],[20230822,6.92,1896.4,"SJ"],[20230823,6.85,1918.5,"SJ"],[20230824,7.04,1918.2,"SJ"],[20230825,6.87,1911.1,"SJ"],[20230826,6.87,1911.1,"SJ"],[20230827,6.87,1911.1,"SJ"],[20230828,6.99,1917.9,"SJ"],[20230829,7.12,1936.5,"SJ"],[20230830,7.14,1944.3,"SJ"],[20230831,7.16,1938.2,"SJ"],[20230901,7.31,1939.8,"SJ"],[20230902,7.31,1939.8,"SJ"],[20230903,7.31,1939.8,"SJ"],[20230904,7.45,1939.8,"SJ"],[20230905,7.28,1926.2,"SJ"],[20230906,7.19,1918.1,"SJ"],[20230907,7.03,1917.5,"SJ"],[20230908,6.94,1918.4,"SJ"],[20230909,6.94,1918.4,"SJ"],[20230910,6.94,1918.4,"SJ"],[20230911,7.03,1923.3,"SJ"],[20230912,6.9,1911.3,"SJ"],[20230913,6.98,1909.1,"SJ"],[20230914,7.08,1910,"SJ"],[20230915,7.07,1923.7,"SJ"],[20230916,7.07,1923.7,"SJ"],[20230917,7.07,1923.7,"SJ"],[20230918,6.97,1931.5,"SJ"],[20230919,6.9,1932,"SJ"],[20230920,6.83,1945.6,"SJ"],[20230921,6.74,1919.2,"SJ"],[20230922,6.76,1925.4,"SJ"],[20230923,6.76,1925.4,"SJ"],[20230924,6.76,1925.4,"SJ"],[20230925,6.6,1916.6,"SJ"],[20230926,6.54,1900.4,"SJ"],[20230927,6.53,1871.6,"SJ"],[20230928,6.57,1860.4,"SJ"],[20230929,6.57,1848.1,"SJ"],[20230930,6.57,1848.1,"SJ"],[20231001,6.57,1848.1,"SJ"],[20231002,6.57,1830,"SJ"],[20231003,6.57,1824.6,"SJ"],[20231004,6.57,1818.5,"SJ"],[20231005,6.57,1816.6,"SJ"],[20231006,6.57,1830.2,"SJ"],[20231007,6.57,1830.2,"SJ"],[20231008,6.57,1830.2,"SJ"],[20231009,6.52,1849.5,"SJ"],[20231010,6.46,1861,"SJ"],[20231011,6.4,1872.8,"SJ"],[20231012,6.5,1869.3,"SJ"],[20231013,6.31,1927.4,"SJ"],[20231014,6.31,1927.4,"SJ"],[20231015,6.31,1927.4,"SJ"],[20231016,6.34,1921.1,"SJ"],[20231017,6.26,1922.7,"SJ"],[20231018,6.2,1955.3,"SJ"],[20231019,6.16,1968.4,"SJ"],[20231020,6.14,1982.5,"SJ"],[20231021,6.14,1982.5,"SJ"],[20231022,6.14,1982.5,"SJ"],[20231023,5.96,1976.3,"SJ"],[20231024,6.05,1975,"SJ"],[20231025,6.09,1984.1,"SJ"],[20231026,6.14,1987.2,"SJ"],[20231027,6.21,1988.6,"SJ"],[20231028,6.21,1988.6,"SJ"],[20231029,6.21,1988.6,"SJ"],[20231030,6.25,1996.2,"SJ"],[20231031,6.17,1985.2,"SJ"],[20231101,6.34,1978.8,"SJ"],[20231102,6.2,1985.6,"SJ"],[20231103,6.23,1991.5,"SJ"],[20231104,6.23,1991.5,"SJ"],[20231105,6.23,1991.5,"SJ"],[20231106,6.27,1981.6,"SJ"],[20231107,6.2,1966.8,"SJ"],[20231108,6.11,1951.5,"SJ"],[20231109,6.08,1964.2,"SJ"],[20231110,6.06,1932.6,"SJ"],[20231111,6.06,1932.6,"SJ"],[20231112,6.06,1932.6,"SJ"],[20231113,6.14,1945.5,"SJ"],[20231114,6.12,1961.8,"SJ"],[20231115,6.24,1960.1,"SJ"],[20231116,6.19,1983.9,"SJ"],[20231117,6.29,1981.6,"SJ"],[20231118,6.29,1981.6,"SJ"],[20231119,6.29,1981.6,"SJ"],[20231120,6.25,1977.7,"SJ"],[20231121,6.25,1999.3,"SJ"],[20231122,6.2,1991.4,"SJ"],[20231123,6.27,1991.4,"SJ"],[20231124,6.19,2002.2,"SJ"],[20231125,6.19,2002.2,"SJ"],[20231126,6.19,2002.2,"SJ"],[20231127,6.26,2011.8,"SJ"],[20231128,6.28,2039.7,"SJ"],[20231129,6.27,2047.1,"SJ"],[20231130,6.2,2038.1,"SJ"],[20231201,6.22,2071,"SJ"],[20231202,6.22,2071,"SJ"],[20231203,6.22,2071,"SJ"],[20231204,6.3,2024.1,"SJ"],[20231205,6.15,2018.5,"SJ"],[20231206,6.19,2030.5,"SJ"],[20231207,6.17,2029.9,"SJ"],[20231208,6.06,1998.3,"SJ"],[20231209,6.06,1998.3,"SJ"],[20231210,6.06,1998.3,"SJ"],[20231211,5.98,1978,"SJ"],[20231212,6,1977.8,"SJ"],[20231213,5.95,1982.3,"SJ"],[20231214,5.97,2030.2,"SJ"],[20231215,5.95,2021.1,"SJ"],[20231216,5.95,2021.1,"SJ"],[20231217,5.95,2021.1,"SJ"],[20231218,5.83,2026.3,"SJ"],[20231219,5.83,2038.4,"SJ"],[20231220,5.77,2034.5,"SJ"],[20231221,5.83,2039.1,"SJ"],[20231222,5.84,2057.1,"SJ"],[20231223,5.84,2057.1,"SJ"],[20231224,5.84,2057.1,"SJ"],[20231225,5.9,2057.1,"SJ"],[20231226,5.77,2058.2,"SJ"],[20231227,5.89,2081.9,"SJ"],[20231228,6.04,2073.9,"SJ"],[20231229,6.05,2062.4,"SJ"],[20231230,6.05,2062.4,"SJ"],[20231231,6.05,2062.4,"SJ"],[20240101,6.05,2062.4,"SJ"],[20240102,6.2,2064.4,"SJ"],[20240103,6.21,2034.2,"SJ"],[20240104,6.19,2042.3,"SJ"],[20240105,6.13,2042.4,"SJ"],[20240106,6.13,2042.4,"SJ"],[20240107,6.13,2042.4,"SJ"],[20240108,5.99,2026.6,"SJ"],[20240109,6.04,2026.4,"SJ"],[20240110,6.01,2021.7,"SJ"],[20240111,6.03,2014.3,"SJ"],[20240112,6.06,2046.7,"SJ"],[20240113,6.06,2046.7,"SJ"],[20240114,6.06,2046.7,"SJ"],[20240115,6.04,2046.7,"SJ"],[20240116,6.02,2026,"SJ"],[20240117,5.85,2002.6,"SJ"],[20240118,5.72,2018.6,"SJ"],[20240119,5.64,2026.5,"SJ"],[20240120,5.64,2026.5,"SJ"],[20240121,5.64,2026.5,"SJ"],[20240122,5.28,2019.8,"SJ"],[20240123,5.37,2023.7,"SJ"],[20240124,5.48,2013.9,"SJ"],[20240125,5.7,2016.9,"SJ"],[20240126,5.78,2016.8,"SJ"],[20240127,5.78,2016.8,"SJ"],[20240128,5.78,2016.8,"SJ"],[20240129,5.68,2025.2,"SJ"],[20240130,5.55,2031.5,"SJ"],[20240131,5.34,2048.4,"SJ"],[20240201,5.23,2053,"SJ"],[20240202,5.05,2036.1,"SJ"],[20240203,5.05,2036.1,"SJ"],[20240204,5.05,2036.1,"SJ"],[20240205,4.6,2025.7,"SJ"],[20240206,4.91,2034.5,"SJ"],[20240207,5.1,2035.2,"SJ"],[20240208,5.44,2032.2,"SJ"],[20240209,5.44,2023.3,"SJ"],[20240210,5.44,2023.3,"SJ"],[20240211,5.44,2023.3,"SJ"],[20240212,5.44,2018.2,"SJ"],[20240213,5.44,1992.9,"SJ"],[20240214,5.44,1990.3,"SJ"],[20240215,5.44,2002.1,"SJ"],[20240216,5.44,2011.5,"SJ"],[20240217,5.44,2011.5,"SJ"],[20240218,5.44,2011.5,"SJ"],[20240219,5.41,2011.5,"SJ"],[20240220,5.42,2027.5,"SJ"],[20240221,5.45,2022.3,"SJ"],[20240222,5.49,2019.7,"SJ"],[20240223,5.61,2038.6,"SJ"],[20240224,5.61,2038.6,"SJ"],[20240225,5.61,2038.6,"SJ"],[20240226,5.54,2028.5,"SJ"],[20240227,5.63,2034,"SJ"],[20240228,5.42,2033,"SJ"],[20240229,5.54,2045.7,"SJ"],[20240301,5.62,2086.9,"SJ"],[20240302,5.62,2086.9,"SJ"],[20240303,5.62,2086.9,"SJ"],[20240304,5.68,2117.7,"SJ"],[20240305,5.66,2133.5,"SJ"],[20240306,5.83,2150.3,"SJ"],[20240307,6,2158,"SJ"],[20240308,6.07,2178.6,"SJ"],[20240309,6.07,2178.6,"SJ"],[20240310,6.07,2178.6,"SJ"],[20240311,6.06,2182.5,"SJ"],[20240312,5.94,2160.4,"SJ"],[20240313,5.92,2175.4,"SJ"],[20240314,6.03,2163,"SJ"],[20240315,6.34,2157.3,"SJ"],[20240316,6.34,2157.3,"SJ"],[20240317,6.34,2157.3,"SJ"],[20240318,6.39,2160.7,"SJ"],[20240319,6.42,2156.3,"SJ"],[20240320,6.42,2157.9,"SJ"],[20240321,6.51,2182.4,"SJ"],[20240322,6.29,2158.1,"SJ"],[20240323,6.29,2158.1,"SJ"],[20240324,6.29,2158.1,"SJ"],[20240325,6.31,2174.8,"SJ"],[20240326,6.25,2175.6,"SJ"],[20240327,6.12,2190.6,"SJ"],[20240328,6.38,2190.6,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.48288440122251}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.32083073001324}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48285808953883}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.87958626561358}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u7164\u70ad","zybl":0.71304476856274}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.8619973741995}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.43013591653089}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.44768069903944}]]
20240328,6.38,8696.00,4.2483660130719,0,20240328
[[20230329,5.8,9052,"SJ"],[20230330,5.83,9038.5,"SJ"],[20230331,6.15,8935,"SJ"],[20230401,6.15,8935,"SJ"],[20230402,6.15,8935,"SJ"],[20230403,5.94,8966,"SJ"],[20230404,6.18,8930,"SJ"],[20230405,6.18,8780,"SJ"],[20230406,6.28,8836,"SJ"],[20230407,6.15,8836,"SJ"],[20230408,6.15,8836,"SJ"],[20230409,6.15,8836,"SJ"],[20230410,6.08,8836,"SJ"],[20230411,6.47,8837.5,"SJ"],[20230412,6.48,8803,"SJ"],[20230413,6.41,9001.5,"SJ"],[20230414,6.51,9082,"SJ"],[20230415,6.51,9082,"SJ"],[20230416,6.51,9082,"SJ"],[20230417,6.46,8985,"SJ"],[20230418,6.41,8966,"SJ"],[20230419,6.42,8875,"SJ"],[20230420,6.36,8875,"SJ"],[20230421,6.16,8816,"SJ"],[20230422,6.16,8816,"SJ"],[20230423,6.16,8816,"SJ"],[20230424,6.06,8762.5,"SJ"],[20230425,5.93,8521,"SJ"],[20230426,5.91,8579,"SJ"],[20230427,5.87,8465.5,"SJ"],[20230428,6.38,8571,"SJ"],[20230429,6.38,8571,"SJ"],[20230430,6.38,8571,"SJ"],[20230501,6.38,8571,"SJ"],[20230502,6.38,8573,"SJ"],[20230503,6.38,8486,"SJ"],[20230504,6.52,8539,"SJ"],[20230505,6.44,8488,"SJ"],[20230506,6.44,8488,"SJ"],[20230507,6.44,8488,"SJ"],[20230508,6.48,8488,"SJ"],[20230509,6.39,8583,"SJ"],[20230510,6.42,8469,"SJ"],[20230511,6.45,8267,"SJ"],[20230512,6.17,8240,"SJ"],[20230513,6.17,8240,"SJ"],[20230514,6.17,8240,"SJ"],[20230515,6.28,8287,"SJ"],[20230516,6.19,8076,"SJ"],[20230517,6.17,8176,"SJ"],[20230518,6.18,8171.5,"SJ"],[20230519,6.1,8222,"SJ"],[20230520,6.1,8222,"SJ"],[20230521,6.1,8222,"SJ"],[20230522,6.15,8094,"SJ"],[20230523,6.05,7961,"SJ"],[20230524,6.05,7910,"SJ"],[20230525,6.02,7922,"SJ"],[20230526,6.06,8082,"SJ"],[20230527,6.06,8082,"SJ"],[20230528,6.06,8082,"SJ"],[20230529,6.02,8082,"SJ"],[20230530,6.09,8122,"SJ"],[20230531,6.13,8017,"SJ"],[20230601,6.21,8210.5,"SJ"],[20230602,6.27,8337,"SJ"],[20230603,6.27,8337,"SJ"],[20230604,6.27,8337,"SJ"],[20230605,6.27,8265,"SJ"],[20230606,6.16,8311,"SJ"],[20230607,6.15,8352,"SJ"],[20230608,6.06,8243,"SJ"],[20230609,6.16,8368,"SJ"],[20230610,6.16,8368,"SJ"],[20230611,6.16,8368,"SJ"],[20230612,6.31,8287,"SJ"],[20230613,6.31,8421.5,"SJ"],[20230614,6.32,8457,"SJ"],[20230615,6.3,8479,"SJ"],[20230616,6.27,8561,"SJ"],[20230617,6.27,8561,"SJ"],[20230618,6.27,8561,"SJ"],[20230619,6.18,8542,"SJ"],[20230620,6.22,8565,"SJ"],[20230621,6.11,8490,"SJ"],[20230622,6.11,8670.5,"SJ"],[20230623,6.11,8490,"SJ"],[20230624,6.11,8490,"SJ"],[20230625,6.11,8490,"SJ"],[20230626,6.1,8437,"SJ"],[20230627,6.24,8367,"SJ"],[20230628,6.24,8268,"SJ"],[20230629,6.16,8165.5,"SJ"],[20230630,6.3,8210,"SJ"],[20230701,6.3,8210,"SJ"],[20230702,6.3,8210,"SJ"],[20230703,6.34,8355,"SJ"],[20230704,6.36,8349,"SJ"],[20230705,6.48,8251,"SJ"],[20230706,6.45,8280,"SJ"],[20230707,6.42,8299,"SJ"],[20230708,6.42,8299,"SJ"],[20230709,6.42,8299,"SJ"],[20230710,6.42,8286,"SJ"],[20230711,6.44,8371,"SJ"],[20230712,6.37,8367,"SJ"],[20230713,6.5,8585,"SJ"],[20230714,6.61,8651,"SJ"],[20230715,6.61,8651,"SJ"],[20230716,6.61,8651,"SJ"],[20230717,6.53,8460.5,"SJ"],[20230718,6.53,8410,"SJ"],[20230719,6.69,8354,"SJ"],[20230720,6.54,8543,"SJ"],[20230721,6.5,8422,"SJ"],[20230722,6.5,8422,"SJ"],[20230723,6.5,8422,"SJ"],[20230724,6.46,8430,"SJ"],[20230725,6.59,8597,"SJ"],[20230726,6.57,8534,"SJ"],[20230727,6.72,8578.5,"SJ"],[20230728,6.65,8592,"SJ"],[20230729,6.65,8592,"SJ"],[20230730,6.65,8592,"SJ"],[20230731,6.95,8635.5,"SJ"],[20230801,7.65,8720.5,"SJ"],[20230802,8.06,8545,"SJ"],[20230803,7.25,8472,"SJ"],[20230804,7.28,8450.5,"SJ"],[20230805,7.28,8450.5,"SJ"],[20230806,7.28,8450.5,"SJ"],[20230807,8.01,8495,"SJ"],[20230808,7.98,8276,"SJ"],[20230809,7.78,8395,"SJ"],[20230810,7.54,8423.5,"SJ"],[20230811,7.32,8242,"SJ"],[20230812,7.32,8242,"SJ"],[20230813,7.32,8242,"SJ"],[20230814,7.35,8242,"SJ"],[20230815,7.25,8126.5,"SJ"],[20230816,7.14,8132,"SJ"],[20230817,7.13,8215,"SJ"],[20230818,6.89,8176,"SJ"],[20230819,6.89,8176,"SJ"],[20230820,6.89,8176,"SJ"],[20230821,6.8,8239.5,"SJ"],[20230822,6.92,8342,"SJ"],[20230823,6.85,8377.5,"SJ"],[20230824,7.04,8358.5,"SJ"],[20230825,6.87,8381.5,"SJ"],[20230826,6.87,8381.5,"SJ"],[20230827,6.87,8381.5,"SJ"],[20230828,6.99,8381.5,"SJ"],[20230829,7.12,8375,"SJ"],[20230830,7.14,8394.5,"SJ"],[20230831,7.16,8359.5,"SJ"],[20230901,7.31,8515,"SJ"],[20230902,7.31,8515,"SJ"],[20230903,7.31,8515,"SJ"],[20230904,7.45,8406,"SJ"],[20230905,7.28,8430,"SJ"],[20230906,7.19,8395,"SJ"],[20230907,7.03,8242.5,"SJ"],[20230908,6.94,8225,"SJ"],[20230909,6.94,8225,"SJ"],[20230910,6.94,8225,"SJ"],[20230911,7.03,8332.5,"SJ"],[20230912,6.9,8337.5,"SJ"],[20230913,6.98,8353,"SJ"],[20230914,7.08,8423,"SJ"],[20230915,7.07,8376.5,"SJ"],[20230916,7.07,8376.5,"SJ"],[20230917,7.07,8376.5,"SJ"],[20230918,6.97,8320,"SJ"],[20230919,6.9,8233.5,"SJ"],[20230920,6.83,8277,"SJ"],[20230921,6.74,8101,"SJ"],[20230922,6.76,8188,"SJ"],[20230923,6.76,8188,"SJ"],[20230924,6.76,8188,"SJ"],[20230925,6.6,8107,"SJ"],[20230926,6.54,8066,"SJ"],[20230927,6.53,8017,"SJ"],[20230928,6.57,8112,"SJ"],[20230929,6.57,8230.5,"SJ"],[20230930,6.57,8230.5,"SJ"],[20231001,6.57,8230.5,"SJ"],[20231002,6.57,8100.5,"SJ"],[20231003,6.57,7960,"SJ"],[20231004,6.57,7910.5,"SJ"],[20231005,6.57,7812.5,"SJ"],[20231006,6.57,7887,"SJ"],[20231007,6.57,7887,"SJ"],[20231008,6.57,7887,"SJ"],[20231009,6.52,8015.5,"SJ"],[20231010,6.46,7907.5,"SJ"],[20231011,6.4,7943.5,"SJ"],[20231012,6.5,7995,"SJ"],[20231013,6.31,7891,"SJ"],[20231014,6.31,7891,"SJ"],[20231015,6.31,7891,"SJ"],[20231016,6.34,7920,"SJ"],[20231017,6.26,7846.5,"SJ"],[20231018,6.2,7947.5,"SJ"],[20231019,6.16,7938,"SJ"],[20231020,6.14,7876,"SJ"],[20231021,6.14,7876,"SJ"],[20231022,6.14,7876,"SJ"],[20231023,5.96,7824.5,"SJ"],[20231024,6.05,7900.5,"SJ"],[20231025,6.09,7946,"SJ"],[20231026,6.14,7939,"SJ"],[20231027,6.21,7963.5,"SJ"],[20231028,6.21,7963.5,"SJ"],[20231029,6.21,7963.5,"SJ"],[20231030,6.25,8110,"SJ"],[20231031,6.17,8038,"SJ"],[20231101,6.34,8041,"SJ"],[20231102,6.2,8066,"SJ"],[20231103,6.23,8070.5,"SJ"],[20231104,6.23,8070.5,"SJ"],[20231105,6.23,8070.5,"SJ"],[20231106,6.27,8136.5,"SJ"],[20231107,6.2,8068,"SJ"],[20231108,6.11,8088,"SJ"],[20231109,6.08,8030.5,"SJ"],[20231110,6.06,8006,"SJ"],[20231111,6.06,8006,"SJ"],[20231112,6.06,8006,"SJ"],[20231113,6.14,8014.5,"SJ"],[20231114,6.12,8081,"SJ"],[20231115,6.24,8169,"SJ"],[20231116,6.19,8165.5,"SJ"],[20231117,6.29,8141,"SJ"],[20231118,6.29,8141,"SJ"],[20231119,6.29,8141,"SJ"],[20231120,6.25,8247,"SJ"],[20231121,6.25,8324,"SJ"],[20231122,6.2,8296,"SJ"],[20231123,6.27,8307.5,"SJ"],[20231124,6.19,8300,"SJ"],[20231125,6.19,8300,"SJ"],[20231126,6.19,8300,"SJ"],[20231127,6.26,8281,"SJ"],[20231128,6.28,8278,"SJ"],[20231129,6.27,8384,"SJ"],[20231130,6.2,8332,"SJ"],[20231201,6.22,8456,"SJ"],[20231202,6.22,8456,"SJ"],[20231203,6.22,8456,"SJ"],[20231204,6.3,8417,"SJ"],[20231205,6.15,8259,"SJ"],[20231206,6.19,8297,"SJ"],[20231207,6.17,8221,"SJ"],[20231208,6.06,8348,"SJ"],[20231209,6.06,8348,"SJ"],[20231210,6.06,8348,"SJ"],[20231211,5.98,8275.5,"SJ"],[20231212,6,8272,"SJ"],[20231213,5.95,8205,"SJ"],[20231214,5.97,8461.5,"SJ"],[20231215,5.95,8471,"SJ"],[20231216,5.95,8471,"SJ"],[20231217,5.95,8471,"SJ"],[20231218,5.83,8423,"SJ"],[20231219,5.83,8439,"SJ"],[20231220,5.77,8466.5,"SJ"],[20231221,5.83,8460,"SJ"],[20231222,5.84,8499,"SJ"],[20231223,5.84,8499,"SJ"],[20231224,5.84,8499,"SJ"],[20231225,5.9,8499,"SJ"],[20231226,5.77,8499,"SJ"],[20231227,5.89,8511.5,"SJ"],[20231228,6.04,8530,"SJ"],[20231229,6.05,8476,"SJ"],[20231230,6.05,8476,"SJ"],[20231231,6.05,8476,"SJ"],[20240101,6.05,8476,"SJ"],[20240102,6.2,8430,"SJ"],[20240103,6.21,8381,"SJ"],[20240104,6.19,8375,"SJ"],[20240105,6.13,8346.5,"SJ"],[20240106,6.13,8346.5,"SJ"],[20240107,6.13,8346.5,"SJ"],[20240108,5.99,8295,"SJ"],[20240109,6.04,8301.5,"SJ"],[20240110,6.01,8285,"SJ"],[20240111,6.03,8332,"SJ"],[20240112,6.06,8289,"SJ"],[20240113,6.06,8289,"SJ"],[20240114,6.06,8289,"SJ"],[20240115,6.04,8238.5,"SJ"],[20240116,6.02,8280,"SJ"],[20240117,5.85,8230,"SJ"],[20240118,5.72,8189,"SJ"],[20240119,5.64,8275,"SJ"],[20240120,5.64,8275,"SJ"],[20240121,5.64,8275,"SJ"],[20240122,5.28,8254.5,"SJ"],[20240123,5.37,8283.5,"SJ"],[20240124,5.48,8460,"SJ"],[20240125,5.7,8486,"SJ"],[20240126,5.78,8447,"SJ"],[20240127,5.78,8447,"SJ"],[20240128,5.78,8447,"SJ"],[20240129,5.68,8421,"SJ"],[20240130,5.55,8462,"SJ"],[20240131,5.34,8513,"SJ"],[20240201,5.23,8437,"SJ"],[20240202,5.05,8400,"SJ"],[20240203,5.05,8400,"SJ"],[20240204,5.05,8400,"SJ"],[20240205,4.6,8329,"SJ"],[20240206,4.91,8280,"SJ"],[20240207,5.1,8280.5,"SJ"],[20240208,5.44,8202,"SJ"],[20240209,5.44,8091.5,"SJ"],[20240210,5.44,8091.5,"SJ"],[20240211,5.44,8091.5,"SJ"],[20240212,5.44,8085.5,"SJ"],[20240213,5.44,8185,"SJ"],[20240214,5.44,8133.5,"SJ"],[20240215,5.44,8153,"SJ"],[20240216,5.44,8322,"SJ"],[20240217,5.44,8322,"SJ"],[20240218,5.44,8322,"SJ"],[20240219,5.41,8364.5,"SJ"],[20240220,5.42,8366.5,"SJ"],[20240221,5.45,8472,"SJ"],[20240222,5.49,8482,"SJ"],[20240223,5.61,8442.5,"SJ"],[20240224,5.61,8442.5,"SJ"],[20240225,5.61,8442.5,"SJ"],[20240226,5.54,8373,"SJ"],[20240227,5.63,8396.5,"SJ"],[20240228,5.42,8340.5,"SJ"],[20240229,5.54,8389,"SJ"],[20240301,5.62,8394,"SJ"],[20240302,5.62,8394,"SJ"],[20240303,5.62,8394,"SJ"],[20240304,5.68,8437,"SJ"],[20240305,5.66,8429.5,"SJ"],[20240306,5.83,8441,"SJ"],[20240307,6,8559,"SJ"],[20240308,6.07,8552.5,"SJ"],[20240309,6.07,8552.5,"SJ"],[20240310,6.07,8552.5,"SJ"],[20240311,6.06,8522,"SJ"],[20240312,5.94,8566,"SJ"],[20240313,5.92,8727,"SJ"],[20240314,6.03,8791.5,"SJ"],[20240315,6.34,8906.5,"SJ"],[20240316,6.34,8906.5,"SJ"],[20240317,6.34,8906.5,"SJ"],[20240318,6.39,8973,"SJ"],[20240319,6.42,8875,"SJ"],[20240320,6.42,8790,"SJ"],[20240321,6.51,8873.5,"SJ"],[20240322,6.29,8741,"SJ"],[20240323,6.29,8741,"SJ"],[20240324,6.29,8741,"SJ"],[20240325,6.31,8745,"SJ"],[20240326,6.25,8764,"SJ"],[20240327,6.12,8696,"SJ"],[20240328,6.38,8696,"SJ"]]
[[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.87941475081519}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5176150490969}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6216935412403}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}]]
20240328,6.38,24.62,4.2483660130719,0,20240328
[[20230329,5.8,23.376,"SJ"],[20230330,5.83,23.902,"SJ"],[20230331,6.15,24.076,"SJ"],[20230401,6.15,24.076,"SJ"],[20230402,6.15,24.076,"SJ"],[20230403,5.94,23.941,"SJ"],[20230404,6.18,25.022,"SJ"],[20230405,6.18,24.963,"SJ"],[20230406,6.28,25.025,"SJ"],[20230407,6.15,25.025,"SJ"],[20230408,6.15,25.025,"SJ"],[20230409,6.15,25.025,"SJ"],[20230410,6.08,24.846,"SJ"],[20230411,6.47,25.131,"SJ"],[20230412,6.48,25.404,"SJ"],[20230413,6.41,25.874,"SJ"],[20230414,6.51,25.424,"SJ"],[20230415,6.51,25.424,"SJ"],[20230416,6.51,25.424,"SJ"],[20230417,6.46,25.053,"SJ"],[20230418,6.41,25.248,"SJ"],[20230419,6.42,25.366,"SJ"],[20230420,6.36,25.368,"SJ"],[20230421,6.16,25.053,"SJ"],[20230422,6.16,25.053,"SJ"],[20230423,6.16,25.053,"SJ"],[20230424,6.06,25.306,"SJ"],[20230425,5.93,24.877,"SJ"],[20230426,5.91,24.871,"SJ"],[20230427,5.87,24.983,"SJ"],[20230428,6.38,24.999,"SJ"],[20230429,6.38,24.999,"SJ"],[20230430,6.38,24.999,"SJ"],[20230501,6.38,25.009,"SJ"],[20230502,6.38,25.404,"SJ"],[20230503,6.38,25.476,"SJ"],[20230504,6.52,26.035,"SJ"],[20230505,6.44,25.743,"SJ"],[20230506,6.44,25.743,"SJ"],[20230507,6.44,25.743,"SJ"],[20230508,6.48,25.636,"SJ"],[20230509,6.39,25.698,"SJ"],[20230510,6.42,25.461,"SJ"],[20230511,6.45,24.255,"SJ"],[20230512,6.17,23.992,"SJ"],[20230513,6.17,23.992,"SJ"],[20230514,6.17,23.992,"SJ"],[20230515,6.28,24.127,"SJ"],[20230516,6.19,23.737,"SJ"],[20230517,6.17,23.752,"SJ"],[20230518,6.18,23.495,"SJ"],[20230519,6.1,23.92,"SJ"],[20230520,6.1,23.92,"SJ"],[20230521,6.1,23.92,"SJ"],[20230522,6.15,23.715,"SJ"],[20230523,6.05,23.474,"SJ"],[20230524,6.05,23.115,"SJ"],[20230525,6.02,22.786,"SJ"],[20230526,6.06,23.24,"SJ"],[20230527,6.06,23.24,"SJ"],[20230528,6.06,23.24,"SJ"],[20230529,6.02,23.24,"SJ"],[20230530,6.09,23.125,"SJ"],[20230531,6.13,23.474,"SJ"],[20230601,6.21,23.875,"SJ"],[20230602,6.27,23.643,"SJ"],[20230603,6.27,23.643,"SJ"],[20230604,6.27,23.643,"SJ"],[20230605,6.27,23.534,"SJ"],[20230606,6.16,23.574,"SJ"],[20230607,6.15,23.439,"SJ"],[20230608,6.06,24.264,"SJ"],[20230609,6.16,24.334,"SJ"],[20230610,6.16,24.334,"SJ"],[20230611,6.16,24.334,"SJ"],[20230612,6.31,23.985,"SJ"],[20230613,6.31,23.756,"SJ"],[20230614,6.32,24.044,"SJ"],[20230615,6.3,23.891,"SJ"],[20230616,6.27,24.076,"SJ"],[20230617,6.27,24.076,"SJ"],[20230618,6.27,24.076,"SJ"],[20230619,6.18,24.076,"SJ"],[20230620,6.22,23.193,"SJ"],[20230621,6.11,22.774,"SJ"],[20230622,6.11,22.436,"SJ"],[20230623,6.11,22.328,"SJ"],[20230624,6.11,22.328,"SJ"],[20230625,6.11,22.328,"SJ"],[20230626,6.1,22.805,"SJ"],[20230627,6.24,22.939,"SJ"],[20230628,6.24,22.868,"SJ"],[20230629,6.16,22.591,"SJ"],[20230630,6.3,22.81,"SJ"],[20230701,6.3,22.81,"SJ"],[20230702,6.3,22.81,"SJ"],[20230703,6.34,22.896,"SJ"],[20230704,6.36,22.896,"SJ"],[20230705,6.48,23.197,"SJ"],[20230706,6.45,22.686,"SJ"],[20230707,6.42,23.092,"SJ"],[20230708,6.42,23.092,"SJ"],[20230709,6.42,23.092,"SJ"],[20230710,6.42,23.151,"SJ"],[20230711,6.44,23.086,"SJ"],[20230712,6.37,24.119,"SJ"],[20230713,6.5,24.768,"SJ"],[20230714,6.61,25.014,"SJ"],[20230715,6.61,25.014,"SJ"],[20230716,6.61,25.014,"SJ"],[20230717,6.53,24.844,"SJ"],[20230718,6.53,25.084,"SJ"],[20230719,6.69,25.219,"SJ"],[20230720,6.54,24.805,"SJ"],[20230721,6.5,24.698,"SJ"],[20230722,6.5,24.698,"SJ"],[20230723,6.5,24.698,"SJ"],[20230724,6.46,24.436,"SJ"],[20230725,6.59,24.68,"SJ"],[20230726,6.57,24.825,"SJ"],[20230727,6.72,24.236,"SJ"],[20230728,6.65,24.37,"SJ"],[20230729,6.65,24.37,"SJ"],[20230730,6.65,24.37,"SJ"],[20230731,6.95,24.854,"SJ"],[20230801,7.65,24.208,"SJ"],[20230802,8.06,23.754,"SJ"],[20230803,7.25,23.586,"SJ"],[20230804,7.28,23.617,"SJ"],[20230805,7.28,23.617,"SJ"],[20230806,7.28,23.617,"SJ"],[20230807,8.01,23.142,"SJ"],[20230808,7.98,22.717,"SJ"],[20230809,7.78,22.65,"SJ"],[20230810,7.54,22.746,"SJ"],[20230811,7.32,22.674,"SJ"],[20230812,7.32,22.674,"SJ"],[20230813,7.32,22.674,"SJ"],[20230814,7.35,22.644,"SJ"],[20230815,7.25,22.595,"SJ"],[20230816,7.14,22.48,"SJ"],[20230817,7.13,22.67,"SJ"],[20230818,6.89,22.695,"SJ"],[20230819,6.89,22.695,"SJ"],[20230820,6.89,22.695,"SJ"],[20230821,6.8,23.304,"SJ"],[20230822,6.92,23.42,"SJ"],[20230823,6.85,24.363,"SJ"],[20230824,7.04,24.211,"SJ"],[20230825,6.87,24.22,"SJ"],[20230826,6.87,24.22,"SJ"],[20230827,6.87,24.22,"SJ"],[20230828,6.99,24.238,"SJ"],[20230829,7.12,24.777,"SJ"],[20230830,7.14,24.734,"SJ"],[20230831,7.16,24.472,"SJ"],[20230901,7.31,24.232,"SJ"],[20230902,7.31,24.232,"SJ"],[20230903,7.31,24.232,"SJ"],[20230904,7.45,24.232,"SJ"],[20230905,7.28,23.558,"SJ"],[20230906,7.19,23.206,"SJ"],[20230907,7.03,22.95,"SJ"],[20230908,6.94,22.892,"SJ"],[20230909,6.94,22.892,"SJ"],[20230910,6.94,22.892,"SJ"],[20230911,7.03,23.103,"SJ"],[20230912,6.9,23.127,"SJ"],[20230913,6.98,22.912,"SJ"],[20230914,7.08,22.748,"SJ"],[20230915,7.07,23.126,"SJ"],[20230916,7.07,23.126,"SJ"],[20230917,7.07,23.126,"SJ"],[20230918,6.97,23.232,"SJ"],[20230919,6.9,23.194,"SJ"],[20230920,6.83,23.579,"SJ"],[20230921,6.74,23.444,"SJ"],[20230922,6.76,23.596,"SJ"],[20230923,6.76,23.596,"SJ"],[20230924,6.76,23.596,"SJ"],[20230925,6.6,23.145,"SJ"],[20230926,6.54,22.95,"SJ"],[20230927,6.53,22.477,"SJ"],[20230928,6.57,22.515,"SJ"],[20230929,6.57,22.236,"SJ"],[20230930,6.57,22.236,"SJ"],[20231001,6.57,22.236,"SJ"],[20231002,6.57,21.218,"SJ"],[20231003,6.57,21.178,"SJ"],[20231004,6.57,20.956,"SJ"],[20231005,6.57,20.848,"SJ"],[20231006,6.57,21.54,"SJ"],[20231007,6.57,21.54,"SJ"],[20231008,6.57,21.54,"SJ"],[20231009,6.52,21.741,"SJ"],[20231010,6.46,21.776,"SJ"],[20231011,6.4,21.957,"SJ"],[20231012,6.5,21.792,"SJ"],[20231013,6.31,22.727,"SJ"],[20231014,6.31,22.727,"SJ"],[20231015,6.31,22.727,"SJ"],[20231016,6.34,22.61,"SJ"],[20231017,6.26,22.863,"SJ"],[20231018,6.2,22.944,"SJ"],[20231019,6.16,22.887,"SJ"],[20231020,6.14,23.351,"SJ"],[20231021,6.14,23.351,"SJ"],[20231022,6.14,23.351,"SJ"],[20231023,5.96,23.072,"SJ"],[20231024,6.05,22.98,"SJ"],[20231025,6.09,22.877,"SJ"],[20231026,6.14,22.787,"SJ"],[20231027,6.21,22.77,"SJ"],[20231028,6.21,22.77,"SJ"],[20231029,6.21,22.77,"SJ"],[20231030,6.25,23.282,"SJ"],[20231031,6.17,22.841,"SJ"],[20231101,6.34,22.685,"SJ"],[20231102,6.2,22.751,"SJ"],[20231103,6.23,23.201,"SJ"],[20231104,6.23,23.201,"SJ"],[20231105,6.23,23.201,"SJ"],[20231106,6.27,23.149,"SJ"],[20231107,6.2,22.508,"SJ"],[20231108,6.11,22.647,"SJ"],[20231109,6.08,22.831,"SJ"],[20231110,6.06,22.215,"SJ"],[20231111,6.06,22.215,"SJ"],[20231112,6.06,22.215,"SJ"],[20231113,6.14,22.299,"SJ"],[20231114,6.12,23.079,"SJ"],[20231115,6.24,23.485,"SJ"],[20231116,6.19,23.892,"SJ"],[20231117,6.29,23.809,"SJ"],[20231118,6.29,23.809,"SJ"],[20231119,6.29,23.809,"SJ"],[20231120,6.25,23.579,"SJ"],[20231121,6.25,23.843,"SJ"],[20231122,6.2,23.672,"SJ"],[20231123,6.27,23.672,"SJ"],[20231124,6.19,24.329,"SJ"],[20231125,6.19,24.329,"SJ"],[20231126,6.19,24.329,"SJ"],[20231127,6.26,24.672,"SJ"],[20231128,6.28,24.93,"SJ"],[20231129,6.27,25.072,"SJ"],[20231130,6.2,25.293,"SJ"],[20231201,6.22,25.499,"SJ"],[20231202,6.22,25.499,"SJ"],[20231203,6.22,25.499,"SJ"],[20231204,6.3,24.555,"SJ"],[20231205,6.15,24.201,"SJ"],[20231206,6.19,23.889,"SJ"],[20231207,6.17,23.732,"SJ"],[20231208,6.06,22.971,"SJ"],[20231209,6.06,22.971,"SJ"],[20231210,6.06,22.971,"SJ"],[20231211,5.98,22.773,"SJ"],[20231212,6,22.728,"SJ"],[20231213,5.95,22.639,"SJ"],[20231214,5.97,24.096,"SJ"],[20231215,5.95,23.87,"SJ"],[20231216,5.95,23.87,"SJ"],[20231217,5.95,23.87,"SJ"],[20231218,5.83,23.831,"SJ"],[20231219,5.83,24.04,"SJ"],[20231220,5.77,24.347,"SJ"],[20231221,5.83,24.307,"SJ"],[20231222,5.84,24.29,"SJ"],[20231223,5.84,24.29,"SJ"],[20231224,5.84,24.29,"SJ"],[20231225,5.9,24.29,"SJ"],[20231226,5.77,24.144,"SJ"],[20231227,5.89,24.375,"SJ"],[20231228,6.04,24.134,"SJ"],[20231229,6.05,23.853,"SJ"],[20231230,6.05,23.853,"SJ"],[20231231,6.05,23.853,"SJ"],[20240101,6.05,23.853,"SJ"],[20240102,6.2,23.733,"SJ"],[20240103,6.21,22.946,"SJ"],[20240104,6.19,22.989,"SJ"],[20240105,6.13,23.122,"SJ"],[20240106,6.13,23.122,"SJ"],[20240107,6.13,23.122,"SJ"],[20240108,5.99,23.12,"SJ"],[20240109,6.04,22.904,"SJ"],[20240110,6.01,22.884,"SJ"],[20240111,6.03,22.537,"SJ"],[20240112,6.06,23.162,"SJ"],[20240113,6.06,23.162,"SJ"],[20240114,6.06,23.162,"SJ"],[20240115,6.04,23.162,"SJ"],[20240116,6.02,22.933,"SJ"],[20240117,5.85,22.516,"SJ"],[20240118,5.72,22.667,"SJ"],[20240119,5.64,22.571,"SJ"],[20240120,5.64,22.571,"SJ"],[20240121,5.64,22.571,"SJ"],[20240122,5.28,22.163,"SJ"],[20240123,5.37,22.334,"SJ"],[20240124,5.48,22.755,"SJ"],[20240125,5.7,22.808,"SJ"],[20240126,5.78,22.755,"SJ"],[20240127,5.78,22.755,"SJ"],[20240128,5.78,22.755,"SJ"],[20240129,5.68,23.138,"SJ"],[20240130,5.55,23.107,"SJ"],[20240131,5.34,23.051,"SJ"],[20240201,5.23,23.13,"SJ"],[20240202,5.05,22.701,"SJ"],[20240203,5.05,22.701,"SJ"],[20240204,5.05,22.701,"SJ"],[20240205,4.6,22.335,"SJ"],[20240206,4.91,22.393,"SJ"],[20240207,5.1,22.278,"SJ"],[20240208,5.44,22.565,"SJ"],[20240209,5.44,22.528,"SJ"],[20240210,5.44,22.528,"SJ"],[20240211,5.44,22.528,"SJ"],[20240212,5.44,22.709,"SJ"],[20240213,5.44,22.096,"SJ"],[20240214,5.44,22.331,"SJ"],[20240215,5.44,22.912,"SJ"],[20240216,5.44,23.439,"SJ"],[20240217,5.44,23.439,"SJ"],[20240218,5.44,23.439,"SJ"],[20240219,5.41,23.439,"SJ"],[20240220,5.42,23.106,"SJ"],[20240221,5.45,22.851,"SJ"],[20240222,5.49,22.765,"SJ"],[20240223,5.61,22.969,"SJ"],[20240224,5.61,22.969,"SJ"],[20240225,5.61,22.969,"SJ"],[20240226,5.54,22.517,"SJ"],[20240227,5.63,22.523,"SJ"],[20240228,5.42,22.41,"SJ"],[20240229,5.54,22.666,"SJ"],[20240301,5.62,23.15,"SJ"],[20240302,5.62,23.15,"SJ"],[20240303,5.62,23.15,"SJ"],[20240304,5.68,23.779,"SJ"],[20240305,5.66,23.763,"SJ"],[20240306,5.83,24.272,"SJ"],[20240307,6,24.37,"SJ"],[20240308,6.07,24.339,"SJ"],[20240309,6.07,24.339,"SJ"],[20240310,6.07,24.339,"SJ"],[20240311,6.06,24.512,"SJ"],[20240312,5.94,24.194,"SJ"],[20240313,5.92,24.959,"SJ"],[20240314,6.03,24.874,"SJ"],[20240315,6.34,25.2,"SJ"],[20240316,6.34,25.2,"SJ"],[20240317,6.34,25.2,"SJ"],[20240318,6.39,25.091,"SJ"],[20240319,6.42,24.964,"SJ"],[20240320,6.42,24.933,"SJ"],[20240321,6.51,24.849,"SJ"],[20240322,6.29,24.692,"SJ"],[20240323,6.29,24.692,"SJ"],[20240324,6.29,24.692,"SJ"],[20240325,6.31,24.745,"SJ"],[20240326,6.25,24.483,"SJ"],[20240327,6.12,24.625,"SJ"],[20240328,6.38,24.625,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.37461630937481}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.64930859242384}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u7ec4\u4ef6","zybl":0.71258134716427}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.57662436326201}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.77152663344602}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90452496539498}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94dc\u57fa\u948e\u6599","zybl":0.47963717724956}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u6b63\u9762\u94f6\u6d46","zybl":0.97563506490589}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562281164}]]
20240328,6.38,2003.00,4.2483660130719,0,20240328
[[20230329,5.8,2138.5,"SJ"],[20230330,5.83,2138.5,"SJ"],[20230331,6.15,2107,"SJ"],[20230401,6.15,2107,"SJ"],[20230402,6.15,2107,"SJ"],[20230403,5.94,2115.5,"SJ"],[20230404,6.18,2117,"SJ"],[20230405,6.18,2110.5,"SJ"],[20230406,6.28,2095.5,"SJ"],[20230407,6.15,2095.5,"SJ"],[20230408,6.15,2095.5,"SJ"],[20230409,6.15,2095.5,"SJ"],[20230410,6.08,2095.5,"SJ"],[20230411,6.47,2087,"SJ"],[20230412,6.48,2129,"SJ"],[20230413,6.41,2146.5,"SJ"],[20230414,6.51,2170,"SJ"],[20230415,6.51,2170,"SJ"],[20230416,6.51,2170,"SJ"],[20230417,6.46,2113,"SJ"],[20230418,6.41,2145,"SJ"],[20230419,6.42,2156,"SJ"],[20230420,6.36,2153,"SJ"],[20230421,6.16,2161,"SJ"],[20230422,6.16,2161,"SJ"],[20230423,6.16,2161,"SJ"],[20230424,6.06,2143,"SJ"],[20230425,5.93,2106.5,"SJ"],[20230426,5.91,2105,"SJ"],[20230427,5.87,2099.5,"SJ"],[20230428,6.38,2148,"SJ"],[20230429,6.38,2148,"SJ"],[20230430,6.38,2148,"SJ"],[20230501,6.38,2148,"SJ"],[20230502,6.38,2172.5,"SJ"],[20230503,6.38,2131,"SJ"],[20230504,6.52,2101.5,"SJ"],[20230505,6.44,2117.5,"SJ"],[20230506,6.44,2117.5,"SJ"],[20230507,6.44,2117.5,"SJ"],[20230508,6.48,2117.5,"SJ"],[20230509,6.39,2137,"SJ"],[20230510,6.42,2136.5,"SJ"],[20230511,6.45,2107.5,"SJ"],[20230512,6.17,2076,"SJ"],[20230513,6.17,2076,"SJ"],[20230514,6.17,2076,"SJ"],[20230515,6.28,2072.5,"SJ"],[20230516,6.19,2045.5,"SJ"],[20230517,6.17,2055.5,"SJ"],[20230518,6.18,2055.5,"SJ"],[20230519,6.1,2093.5,"SJ"],[20230520,6.1,2093.5,"SJ"],[20230521,6.1,2093.5,"SJ"],[20230522,6.15,2087.5,"SJ"],[20230523,6.05,2073,"SJ"],[20230524,6.05,2049,"SJ"],[20230525,6.02,2074,"SJ"],[20230526,6.06,2078.5,"SJ"],[20230527,6.06,2078.5,"SJ"],[20230528,6.06,2078.5,"SJ"],[20230529,6.02,2078.5,"SJ"],[20230530,6.09,2064,"SJ"],[20230531,6.13,2012.5,"SJ"],[20230601,6.21,1999,"SJ"],[20230602,6.27,2031.5,"SJ"],[20230603,6.27,2031.5,"SJ"],[20230604,6.27,2031.5,"SJ"],[20230605,6.27,2028,"SJ"],[20230606,6.16,2026,"SJ"],[20230607,6.15,2044.5,"SJ"],[20230608,6.06,2037.5,"SJ"],[20230609,6.16,2056,"SJ"],[20230610,6.16,2056,"SJ"],[20230611,6.16,2056,"SJ"],[20230612,6.31,2073,"SJ"],[20230613,6.31,2080.5,"SJ"],[20230614,6.32,2117.5,"SJ"],[20230615,6.3,2130.5,"SJ"],[20230616,6.27,2141,"SJ"],[20230617,6.27,2141,"SJ"],[20230618,6.27,2141,"SJ"],[20230619,6.18,2133.5,"SJ"],[20230620,6.22,2144.5,"SJ"],[20230621,6.11,2172,"SJ"],[20230622,6.11,2163.5,"SJ"],[20230623,6.11,2123,"SJ"],[20230624,6.11,2123,"SJ"],[20230625,6.11,2123,"SJ"],[20230626,6.1,2069.5,"SJ"],[20230627,6.24,2096.5,"SJ"],[20230628,6.24,2071,"SJ"],[20230629,6.16,2051,"SJ"],[20230630,6.3,2099.5,"SJ"],[20230701,6.3,2099.5,"SJ"],[20230702,6.3,2099.5,"SJ"],[20230703,6.34,2092,"SJ"],[20230704,6.36,2093,"SJ"],[20230705,6.48,2066,"SJ"],[20230706,6.45,2050.5,"SJ"],[20230707,6.42,2052.5,"SJ"],[20230708,6.42,2052.5,"SJ"],[20230709,6.42,2052.5,"SJ"],[20230710,6.42,2062.5,"SJ"],[20230711,6.44,2052,"SJ"],[20230712,6.37,2085.5,"SJ"],[20230713,6.5,2127,"SJ"],[20230714,6.61,2122.5,"SJ"],[20230715,6.61,2122.5,"SJ"],[20230716,6.61,2122.5,"SJ"],[20230717,6.53,2099.5,"SJ"],[20230718,6.53,2096,"SJ"],[20230719,6.69,2085.5,"SJ"],[20230720,6.54,2107,"SJ"],[20230721,6.5,2139.5,"SJ"],[20230722,6.5,2139.5,"SJ"],[20230723,6.5,2139.5,"SJ"],[20230724,6.46,2175,"SJ"],[20230725,6.59,2179.5,"SJ"],[20230726,6.57,2152,"SJ"],[20230727,6.72,2158,"SJ"],[20230728,6.65,2158.5,"SJ"],[20230729,6.65,2158.5,"SJ"],[20230730,6.65,2158.5,"SJ"],[20230731,6.95,2149,"SJ"],[20230801,7.65,2147,"SJ"],[20230802,8.06,2146.5,"SJ"],[20230803,7.25,2157,"SJ"],[20230804,7.28,2127.5,"SJ"],[20230805,7.28,2127.5,"SJ"],[20230806,7.28,2127.5,"SJ"],[20230807,8.01,2138,"SJ"],[20230808,7.98,2125,"SJ"],[20230809,7.78,2127,"SJ"],[20230810,7.54,2136.5,"SJ"],[20230811,7.32,2109,"SJ"],[20230812,7.32,2109,"SJ"],[20230813,7.32,2109,"SJ"],[20230814,7.35,2096,"SJ"],[20230815,7.25,2121.5,"SJ"],[20230816,7.14,2120.5,"SJ"],[20230817,7.13,2141.5,"SJ"],[20230818,6.89,2149.5,"SJ"],[20230819,6.89,2149.5,"SJ"],[20230820,6.89,2149.5,"SJ"],[20230821,6.8,2165,"SJ"],[20230822,6.92,2152.5,"SJ"],[20230823,6.85,2187.5,"SJ"],[20230824,7.04,2183,"SJ"],[20230825,6.87,2161,"SJ"],[20230826,6.87,2161,"SJ"],[20230827,6.87,2161,"SJ"],[20230828,6.99,2161,"SJ"],[20230829,7.12,2191.5,"SJ"],[20230830,7.14,2182.5,"SJ"],[20230831,7.16,2218,"SJ"],[20230901,7.31,2248.5,"SJ"],[20230902,7.31,2248.5,"SJ"],[20230903,7.31,2248.5,"SJ"],[20230904,7.45,2223,"SJ"],[20230905,7.28,2233.5,"SJ"],[20230906,7.19,2225.5,"SJ"],[20230907,7.03,2229.5,"SJ"],[20230908,6.94,2227.5,"SJ"],[20230909,6.94,2227.5,"SJ"],[20230910,6.94,2227.5,"SJ"],[20230911,7.03,2249,"SJ"],[20230912,6.9,2219.5,"SJ"],[20230913,6.98,2217.5,"SJ"],[20230914,7.08,2245,"SJ"],[20230915,7.07,2261,"SJ"],[20230916,7.07,2261,"SJ"],[20230917,7.07,2261,"SJ"],[20230918,6.97,2247.5,"SJ"],[20230919,6.9,2220,"SJ"],[20230920,6.83,2214,"SJ"],[20230921,6.74,2183.5,"SJ"],[20230922,6.76,2214,"SJ"],[20230923,6.76,2214,"SJ"],[20230924,6.76,2214,"SJ"],[20230925,6.6,2181,"SJ"],[20230926,6.54,2186.5,"SJ"],[20230927,6.53,2153,"SJ"],[20230928,6.57,2195.5,"SJ"],[20230929,6.57,2171,"SJ"],[20230930,6.57,2171,"SJ"],[20231001,6.57,2171,"SJ"],[20231002,6.57,2146,"SJ"],[20231003,6.57,2118,"SJ"],[20231004,6.57,2117.5,"SJ"],[20231005,6.57,2135.5,"SJ"],[20231006,6.57,2143.5,"SJ"],[20231007,6.57,2143.5,"SJ"],[20231008,6.57,2143.5,"SJ"],[20231009,6.52,2130.5,"SJ"],[20231010,6.46,2102,"SJ"],[20231011,6.4,2093.5,"SJ"],[20231012,6.5,2054,"SJ"],[20231013,6.31,2042,"SJ"],[20231014,6.31,2042,"SJ"],[20231015,6.31,2042,"SJ"],[20231016,6.34,2073,"SJ"],[20231017,6.26,2078,"SJ"],[20231018,6.2,2101.5,"SJ"],[20231019,6.16,2097.5,"SJ"],[20231020,6.14,2099.5,"SJ"],[20231021,6.14,2099.5,"SJ"],[20231022,6.14,2099.5,"SJ"],[20231023,5.96,2102.5,"SJ"],[20231024,6.05,2109.5,"SJ"],[20231025,6.09,2085,"SJ"],[20231026,6.14,2094,"SJ"],[20231027,6.21,2123,"SJ"],[20231028,6.21,2123,"SJ"],[20231029,6.21,2123,"SJ"],[20231030,6.25,2121.5,"SJ"],[20231031,6.17,2085,"SJ"],[20231101,6.34,2104,"SJ"],[20231102,6.2,2123,"SJ"],[20231103,6.23,2171.5,"SJ"],[20231104,6.23,2171.5,"SJ"],[20231105,6.23,2171.5,"SJ"],[20231106,6.27,2180.5,"SJ"],[20231107,6.2,2188.5,"SJ"],[20231108,6.11,2190.5,"SJ"],[20231109,6.08,2190,"SJ"],[20231110,6.06,2180,"SJ"],[20231111,6.06,2180,"SJ"],[20231112,6.06,2180,"SJ"],[20231113,6.14,2170,"SJ"],[20231114,6.12,2201.5,"SJ"],[20231115,6.24,2246,"SJ"],[20231116,6.19,2283,"SJ"],[20231117,6.29,2294,"SJ"],[20231118,6.29,2294,"SJ"],[20231119,6.29,2294,"SJ"],[20231120,6.25,2275,"SJ"],[20231121,6.25,2271,"SJ"],[20231122,6.2,2221.5,"SJ"],[20231123,6.27,2214,"SJ"],[20231124,6.19,2196.5,"SJ"],[20231125,6.19,2196.5,"SJ"],[20231126,6.19,2196.5,"SJ"],[20231127,6.26,2162,"SJ"],[20231128,6.28,2155,"SJ"],[20231129,6.27,2147,"SJ"],[20231130,6.2,2127,"SJ"],[20231201,6.22,2119,"SJ"],[20231202,6.22,2119,"SJ"],[20231203,6.22,2119,"SJ"],[20231204,6.3,2093.5,"SJ"],[20231205,6.15,2051.5,"SJ"],[20231206,6.19,2029,"SJ"],[20231207,6.17,2018,"SJ"],[20231208,6.06,2025.5,"SJ"],[20231209,6.06,2025.5,"SJ"],[20231210,6.06,2025.5,"SJ"],[20231211,5.98,2057,"SJ"],[20231212,6,2037.5,"SJ"],[20231213,5.95,2034,"SJ"],[20231214,5.97,2069,"SJ"],[20231215,5.95,2081.5,"SJ"],[20231216,5.95,2081.5,"SJ"],[20231217,5.95,2081.5,"SJ"],[20231218,5.83,2058,"SJ"],[20231219,5.83,2064.5,"SJ"],[20231220,5.77,2082.5,"SJ"],[20231221,5.83,2066,"SJ"],[20231222,5.84,2063,"SJ"],[20231223,5.84,2063,"SJ"],[20231224,5.84,2063,"SJ"],[20231225,5.9,2063,"SJ"],[20231226,5.77,2063,"SJ"],[20231227,5.89,2086.5,"SJ"],[20231228,6.04,2086.5,"SJ"],[20231229,6.05,2068.5,"SJ"],[20231230,6.05,2068.5,"SJ"],[20231231,6.05,2068.5,"SJ"],[20240101,6.05,2068.5,"SJ"],[20240102,6.2,2064,"SJ"],[20240103,6.21,2046,"SJ"],[20240104,6.19,2041.5,"SJ"],[20240105,6.13,2076,"SJ"],[20240106,6.13,2076,"SJ"],[20240107,6.13,2076,"SJ"],[20240108,5.99,2063,"SJ"],[20240109,6.04,2051.5,"SJ"],[20240110,6.01,2083.5,"SJ"],[20240111,6.03,2095.5,"SJ"],[20240112,6.06,2091,"SJ"],[20240113,6.06,2091,"SJ"],[20240114,6.06,2091,"SJ"],[20240115,6.04,2108.5,"SJ"],[20240116,6.02,2104,"SJ"],[20240117,5.85,2064,"SJ"],[20240118,5.72,2076.5,"SJ"],[20240119,5.64,2105.5,"SJ"],[20240120,5.64,2105.5,"SJ"],[20240121,5.64,2105.5,"SJ"],[20240122,5.28,2124.5,"SJ"],[20240123,5.37,2167.5,"SJ"],[20240124,5.48,2162,"SJ"],[20240125,5.7,2151,"SJ"],[20240126,5.78,2164,"SJ"],[20240127,5.78,2164,"SJ"],[20240128,5.78,2164,"SJ"],[20240129,5.68,2172,"SJ"],[20240130,5.55,2177,"SJ"],[20240131,5.34,2158.5,"SJ"],[20240201,5.23,2151.5,"SJ"],[20240202,5.05,2145,"SJ"],[20240203,5.05,2145,"SJ"],[20240204,5.05,2145,"SJ"],[20240205,4.6,2114,"SJ"],[20240206,4.91,2114,"SJ"],[20240207,5.1,2099.5,"SJ"],[20240208,5.44,2054.5,"SJ"],[20240209,5.44,2032,"SJ"],[20240210,5.44,2032,"SJ"],[20240211,5.44,2032,"SJ"],[20240212,5.44,2024,"SJ"],[20240213,5.44,1998,"SJ"],[20240214,5.44,2016,"SJ"],[20240215,5.44,2042,"SJ"],[20240216,5.44,2064,"SJ"],[20240217,5.44,2064,"SJ"],[20240218,5.44,2064,"SJ"],[20240219,5.41,2043,"SJ"],[20240220,5.42,2048,"SJ"],[20240221,5.45,2077.5,"SJ"],[20240222,5.49,2087.5,"SJ"],[20240223,5.61,2095.5,"SJ"],[20240224,5.61,2095.5,"SJ"],[20240225,5.61,2095.5,"SJ"],[20240226,5.54,2097,"SJ"],[20240227,5.63,2090.5,"SJ"],[20240228,5.42,2083,"SJ"],[20240229,5.54,2059,"SJ"],[20240301,5.62,2034.5,"SJ"],[20240302,5.62,2034.5,"SJ"],[20240303,5.62,2034.5,"SJ"],[20240304,5.68,2052.5,"SJ"],[20240305,5.66,2046.5,"SJ"],[20240306,5.83,2065.5,"SJ"],[20240307,6,2108,"SJ"],[20240308,6.07,2104.5,"SJ"],[20240309,6.07,2104.5,"SJ"],[20240310,6.07,2104.5,"SJ"],[20240311,6.06,2126,"SJ"],[20240312,5.94,2144,"SJ"],[20240313,5.92,2169,"SJ"],[20240314,6.03,2158,"SJ"],[20240315,6.34,2129.5,"SJ"],[20240316,6.34,2129.5,"SJ"],[20240317,6.34,2129.5,"SJ"],[20240318,6.39,2090,"SJ"],[20240319,6.42,2093,"SJ"],[20240320,6.42,2064,"SJ"],[20240321,6.51,2050.5,"SJ"],[20240322,6.29,2036.5,"SJ"],[20240323,6.29,2036.5,"SJ"],[20240324,6.29,2036.5,"SJ"],[20240325,6.31,2034.5,"SJ"],[20240326,6.25,2020,"SJ"],[20240327,6.12,2003,"SJ"],[20240328,6.38,2003,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.76035557800073}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.32669853670924}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6398695366595}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.28490286720066}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u5408\u91d1","zybl":0.5699790318064}]]