换肤

主营介绍

  • 主营业务:

    耕地发包经营;谷物、豆类、油料等作物的种植及销售;农业技术开发、技术咨询、技术服务及技术转让;信息处理和储存支持服务;房地产开发经营;肥料制造及销售(仅限分支机构经营);牲畜饲养等。

  • 产品类型:

    耕地发包业务、农产品销售业务、房地产业务

  • 产品名称:

    土地承包 、 农产品 、 商品房

  • 经营范围:

    谷物、豆类、油料、薯类、蔬菜、食用菌、园艺作物、水果、中药材(不含麻醉类)、草的种植及销售;烟草的种植;农副产品初加工;农业技术开发、技术咨询、技术服务、技术转让;信息处理和存储服务;仓储服务(不含危险化学品);房地产开发经营;机械设备租赁;货物进出口、技术进出口;水源及供水设施工程、市政工程、水利工程、机电设备工程(不含电力设施)、金属门窗工程、建筑幕墙工程、钢结构工程设计、施工。食品生产经营;粮食收购。以下仅限分支机构使用:肥料制造及销售;牲畜饲养;家禽饲养;牲畜屠宰;家禽屠宰;水产养殖;农药经营(需与食品分开经营)。

运营业务数据

最新公告日期:2023-03-30 
业务名称 2022-12-31 2018-06-30 2017-12-31 2017-06-30 2016-12-31
播种面积(亩) 1042.90万 - - - -
产量:粮豆(吨) 607.00万 - - - -
总播种面积(亩) - 1042.00万 - 1042.13万 -
尿素销量(吨) - - 1.90万 - 16.19万
尿素产量(吨) - - - - 15.60万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大供应商:共采购了9.99亿元,占总采购额的81.54%
  • 黑龙江北大荒农资有限公司
  • 其他
客户名称 采购额(元) 占比
黑龙江北大荒农资有限公司
9.02亿 72.97%
前1大供应商:共采购了6.79亿元,占总采购额的83.00%
  • 黑龙江北大荒农资有限公司
  • 其他
客户名称 采购额(元) 占比
黑龙江北大荒农资有限公司
5.87亿 71.79%
前5大客户:共销售了2.82亿元,占营业收入的8.91%
  • 黑龙江北大荒农垦集团农业生产资料有限公司
  • 中国农垦(集团)总公司农产品营销中心
  • 广东华南粮食交易中心有限公司
  • 单立军
  • 百威集团啤酒有限公司
  • 其他
客户名称 销售额(元) 占比
黑龙江北大荒农垦集团农业生产资料有限公司
7408.78万 2.34%
中国农垦(集团)总公司农产品营销中心
5560.41万 1.76%
广东华南粮食交易中心有限公司
5162.43万 1.63%
单立军
5088.91万 1.61%
百威集团啤酒有限公司
4966.90万 1.57%
前5大客户:共销售了9.45亿元,占营业收入的10.05%
  • 中粮集团成员企业
  • 黑龙江北大荒农垦集团农业生产资料有限公司
  • 广东温氏饲料有限公司
  • 百威集团啤酒有限公司
  • 南京铁心桥国家粮食储备库
  • 其他
客户名称 销售额(元) 占比
中粮集团成员企业
2.61亿 2.78%
黑龙江北大荒农垦集团农业生产资料有限公司
2.43亿 2.58%
广东温氏饲料有限公司
2.04亿 2.17%
百威集团啤酒有限公司
1.27亿 1.36%
南京铁心桥国家粮食储备库
1.10亿 1.16%
前5大客户:共销售了7.47亿元,占营业收入的15.12%
  • 中粮集团成员企业
  • 黑龙江北大荒农垦集团农业生产资料有限公司
  • 百威集团啤酒有限公司
  • 南京铁心桥国家储备粮食库
  • 华润中国集团啤酒有限公司
  • 其他
客户名称 销售额(元) 占比
中粮集团成员企业
2.77亿 5.62%
黑龙江北大荒农垦集团农业生产资料有限公司
1.33亿 2.70%
百威集团啤酒有限公司
1.32亿 2.68%
南京铁心桥国家储备粮食库
1.13亿 2.29%
华润中国集团啤酒有限公司
9018.83万 1.83%

董事会经营评述

  一、经营情况讨论与分析  公司全年实现营业收入50.44亿元,同比增加7.83亿元,同比增长18.37%,收入增长的主要原因是农业分公司积极采取机动地竞价、超规模阶梯收费等增收措施实现土地承包费总收入增加、实现农业投入品以及农产品经营收入同比增加形成。实现归属于上市公司股东净利润10.64亿元,同比增加0.88亿元,同比增长9.07%,利润增长主要原因:理财收益及农业承包业务收益同比增加形成。实现基本每股收益0.598元,每股同比增加0.049元。资产负债率16.08%,较上年末增加0.56个百分点。具体经营情况如下:  (一)农业经营情况  2023年,公司持续优化农业种植结构,夯实基础... 查看全部▼

  一、经营情况讨论与分析
  公司全年实现营业收入50.44亿元,同比增加7.83亿元,同比增长18.37%,收入增长的主要原因是农业分公司积极采取机动地竞价、超规模阶梯收费等增收措施实现土地承包费总收入增加、实现农业投入品以及农产品经营收入同比增加形成。实现归属于上市公司股东净利润10.64亿元,同比增加0.88亿元,同比增长9.07%,利润增长主要原因:理财收益及农业承包业务收益同比增加形成。实现基本每股收益0.598元,每股同比增加0.049元。资产负债率16.08%,较上年末增加0.56个百分点。具体经营情况如下:
  (一)农业经营情况
  2023年,公司持续优化农业种植结构,夯实基础设施建设,打造高端品牌专属基地,加快推进科技创新,深入开展农业社会化服务,使农业现代化水平得以持续提升。报告期内,16家农业分公司实现营业收入50.62亿元,同比增加8.04亿元,增长18.88%。实现利润总额11.66亿元,同比增加0.79亿元,同比增长7.23%。重点开展了以下几方面工作:重点开展了以下几方面工作:一是粮食生产能力稳步提升。今年,按照国家稳粮扩豆要求,稳定大豆种植面积,全年实现粮豆总产600万吨(120亿斤),实现“二十”连丰。积极开展绿色高产创建,打造核心攻关区138个,通过技术的集成应用,示范带动单产提升。二是持续投入,强化农机配备及更新,实现域内农业机械总量达32.99万台套,农机总动力361.2万千瓦,综合机械化水平达99%以上。三是按照公司“1221”战略规划,持续打造七大作物118万亩高端品牌专属基地,优化农产品供给质量。四是多措并举开展黑土保护,落实黑土保护田长制,分区域探索技术模式。推进绿色生产方式,开展保护性耕作,助力耕地质量提升。五是积极在周边市、县及域外,开展代耕代种、飞防以及技术指导等服务,助力乡村振兴。同时,在域内开展规模经营,采取模拟股份制、“联合体”等经营模式,有效带动种植户增收增效。六是强化科技应用,固化科技成果。全年累计应用水田插秧自动驾驶、本田轨道运输等多项节本增效技术,助力实现节本增效。依托现有智能化农机,在“耕种管收”等环节开展示范应用,进一步推进了农机装备向高端智能化的转型升级。七是加强示范区建设,提升标准化水平。在域内打造水旱田农业现代化示范区16个,共46.4万亩,在产能提升、环境治理、信息化应用、节本增效等各方面均起到了引领示范作用。
  (二)工业企业经营情况
  公司下属的浩良河化肥分公司、龙垦麦芽公司、纸业公司3家工业企业已完成改革改制,长期处于停产留守状态,收入以出租资产为主。报告期内共实现营业收入97万元,同比增加6万元。实现利润总额-3,798万元元,同比减亏3,013万元。具体盈亏情况如下:一是浩良河化肥分公司实现利润总额-1,192万元,同比增亏98万元。增亏主要因本年核销无法支付应付款收益减少及水电费、取暖费等物料消耗增加形成。二是龙垦麦芽公司实现利润总额-2,581万元,同比减亏4,631万元。同比减亏主要为确认资产减值同比减少形成。三是纸业公司实现利润-25万元,同比增亏1,519万元。同比增亏主要为核销无法支付应付款收益减少形成。
  (三)经贸企业经营情况
  公司下属鑫亚公司由于亏损严重,从2013年开始全面停止经营,以清理应收和销售原有存货为主要任务,不再开展新业务。报告期内实现营业收入45万元,同比上年减少18万元,主要原因是房屋出租收入、白酒(抵债取得)销售收入同比减少。实现利润总额-2,522万元,同比增亏-2,937万元。增亏主要原因是本年度鑫亚公司计提资产减值损失及因诉讼案件支付的资金占用费支出形成。
  (四)房地产企业经营情况
  公司下属鑫都公司报告期内实现营业收入-5,406万元,同比减少5,631万元。实现利润总额-863万元,同比增亏861万元。收入同比减少、利润同比增亏主要为鑫都公司按审计署要求冲回以前年度多计提的收入、利润形成。
  此外,报告期内,公司总部实现投资理财收益1.70亿元,同比增加3,575万元,其中:结构性存款收益441万元,同比减少2,473万元;定期存款收益4,538万元,同比增加726万元;协定存款12,035万元,同比增加5,322万元。
  
  二、报告期内公司所处行业情况
  公司所属农业行业,是我国目前规模大、现代化水平高的种植业上市公司和重要的商品粮生产基地,在自然资源、基础设施、农机装备、农业科技服务、组织管理等方面具有显著优势,处于同行业领先水平。我国是世界粮食生产和消费大国,农业是国民经济的基础产业。近些年,国家每年都出台一系列支农、惠农政策来加快促进农业发展,国家粮食连年增产,农业实现了综合生产能力质的飞跃。
  
  三、报告期内公司从事的业务情况
  (一)主要业务说明
  公司主要从事耕地发包经营;谷物、豆类、油料等作物的种植及销售;农业技术开发、技术咨询、技术服务及技术转让;信息处理和储存支持服务;仓储服务;房地产开发经营;食品生产经营;粮食收购;肥料制造及销售(仅限分支机构经营);牲畜饲养等。
  (二)经营模式说明
  1.耕地发包业务
  公司是经国家经贸委批准设立的股份有限公司,通过承包方式取得国有耕地的承包经营权。公司实行以统一经营管理为主导,家庭农场承包经营为基础的统分结合的双层经营体制。公司是耕地发包主体,公司授权农业分公司具体实施耕地发包工作,家庭农场(农户)通过与农业分公司签订《农业生产承包协议》承包公司耕地,家庭农场是独立核算、自负盈亏的经营主体,按照公司统一管理办法和技术措施安排生产,费用自理。
  双层经营体制具有以下特点:
  一是双层核算,双重利益主体。公司及家庭农场均是独立核算、自负盈亏的经营主体。
  二是双层管理、责任明确。公司的统一管理贯穿于农业生产的全部过程,其目的是为家庭农场提供最佳的生产经营环境与条件,为家庭农场提供产前、产中、产后服务。公司负责农业基础设施的建设和维护投入。为家庭农场提供技术培训及市场信息支持。采取面授、电视讲座、印发技术资料等形式,对家庭农场进行农作物综合高产栽培技术培训等。公司农技部门巡回进行田间技术指导和技术咨询,指导家庭农场进行播种、施肥、施药、病虫草防治和中耕管理。统一组织防洪除涝、防灾减灾。协调收获机械帮助家庭农场收获农产品,为家庭农场提供农产品晾晒、清选和储藏设施。为家庭农场提供农产品市场需求及价格信息。家庭农场负责其生产经营投入及生产过程管理和农产品销售,是家庭农场自我利益实现的基础,家庭农场采取的是“两自理、四到户”的生产经营方式,即生产费、生活费两自理,地块、机械、核算、盈亏四到户。其收入来源于生产的产品对外自行销售的收入。
  这种经营模式既有利于调动家庭农场的生产积极性,分散生产经营风险,又有利于发挥机械化、规模化、科技化等优势。
  2.农产品销售业务
  部分农业分公司家庭农场以农产品缴纳的承包费而形成的销售业务;部分农业分公司结合农产品市场行情,收购农产品再销售以获取收益。
  3.房地产业务
  公司控股子公司北大荒鑫都房地产开发有限公司主营房地产业务。
  
  四、报告期内核心竞争力分析
  报告期内,公司调整产业结构、种植结构,促进各项改革和发展措施落地,不断提高公司核心竞争力。公司核心竞争力主要体现在以下几个方面:
  (一)资源优势
  公司是我国目前规模较大、现代化水平较高的种植业上市公司和重要的商品粮生产基地,拥有16家农业分公司,主要生产水稻、玉米、大豆等农产品。公司所属区域内土地资源丰富,地处世界三大黑土带之一的三江平原,地势平坦、土壤肥沃,生态环境良好,具有生产绿色、有机农产品得天独厚的地理优势,据此区位优势所生产的农产品具有较好的优质性和均质性,在生产成本和农产品品质等方面具有一定的市场竞争力。2023年,公司实现生产水稻、玉米、大豆等优质农作物120亿斤。公司继续智慧农业场景应用,在发展绿色、有机产品上继续挖掘潜力和拓展空间。
  (二)科技优势
  公司建有完善的农业科技服务体系,拥有16家农业技术推广中心,下设植保站、气象站、试验站和土壤化验室即“三站一室”,建立了完善的病虫害预警服务体系、气象预测预报服务体系、科技推广服务体系、测土配方施肥服务体系,为各阶段农业生产的顺利开展提供了有力的体系保障。经过多年农业生产实践,公司建立了高度组织化的管理体系及规范的管控制度,规范了农业生产作业流程,有效确保了公司千万亩耕地的模式化栽培和标准化生产;建立了高效的组织管理模式,拥有完备的技术研发和服务团队,可在技术、信息、培训等方面为家庭农场提供服务。建立了农业信息化管理体系,农业物联网项目已具备数据实时传输、智能化监控、数据统计与分析等功能,正逐步实现与绿色有机农产品生产流程进行全面对接,推进建设实时可控、在控的农产品质量安全追溯体系。
  经过多年生产经营实践,公司已有完备的农业生产管理模式,掌握了先进的作物栽培技术、良种繁育技术、施肥施药技术、病虫草害防治技术、农机应用技术及农业经营管理技术,拥有农机农艺各项技术相配套、良种良法相结合的农业先进生产技术模式;同时,加大力度开展了节本增效、高产增效、提质增效的一系列栽培新技术的推广应用和技术储备研发,形成了一整套抵御旱涝病虫害的有效措施,为高效开展农业生产工作提供了有力的技术支撑。
  (三)装备优势
  得益于国家多年来农机购置补贴政策,公司所在区域内,农机装备水平得到逐年提升,农业生产全程机械化率在全国处于领先水平。目前,区域内大规模配备了大型、现代、智能化的动力机车及配套高性能联合整地机械、精密播种机械和联合收获机械,实了旱田整地、播种和收获全程机械化;配备了高桩重型灭茬机械、自平衡双轴搅浆整地机械、卫星平地机械、大棚平床播种机械、高性能插秧机械等,有效提高了水田的作业效率;配备了履带式拖拉机、收割机及防陷半链轨等抗灾性较强机具配备,有效提高了农业抗灾能力;针对农业“减化肥减农药”行动,公司重点引导种植户应用了水稻测深施肥机械,有效实现了精量施肥和精准施肥。截至2023年末,区域内实现农业机械总量达32.99万台套,农业机械总动力达361.2万千瓦,农业综合机械化率达99%以上。公司所属各农业分公司在农业作物防虫防病方面实现了飞机航化作业。
  (四)组织优势
  公司具有高度的组织化管理传统,采取以公司统一经营管理为主导,家庭农场承包经营为基础的统分结合的双层经营模式,最大限度地调动了家庭农场生产经营积极性,也最大限度地控制了公司的经营风险,组织化传统和组织化能力都明显高于全国其他农业主产区,具体体现在作物品种、功能区划、栽培技术等方面。下属的各农业分公司按照公司授权,每年初与家庭农场签订《农业生产承包协议》,明确约定家庭农场要按公司统一制定的年度生产技术措施进行种植,并接受检查指导。各农业分公司派出专业技术人员负责对家庭农场的种植进行全程指导和技术服务,确保公司耕地均按照模式化栽培、标准化作业实施生产。
  (五)基础设施优势
  公司所属的16家农业分公司拥有各自的全过程智能控制的浸种催芽和育秧等生产服务设施;用于烘干、晾晒、仓储的粮食管护设施;沟渠配套网络化、达到旱能灌、涝能排的农田水利设施;集中统一管理的农机停放场地和库房等农机管护设施;农用飞机作业用的起降场地等基础设施。为公司发展现代化大农业奠定了坚实基础。公司已构建了完善的农业物联网管理系统运行体系,通过平台搭建、网络构建、数据实时监测采集与传输、智能分析等功能,使得农业生产全过程可控,实现了管理的精细化和智能化,提升了农业标准化水平,全面提高了公司农业现代化和信息化管理水平,将进一步有助于农产品质量追溯体系的建设。
  (六)人才优势
  公司坚持“人才是第一资源”和“以发展吸引人;以业绩激励人;以事业凝聚人;以人文关爱人”的人才理念,努力培养造就一支懂业务、善经营、会管理的优秀企业管理人员队伍。现拥有众多专业基础扎实、实践经验丰富、态度严谨认真、精通管理、熟悉市场、服务发展、扎根一线的各类人才,为公司的持续健康发展提供人才保障。公司根据发展需要,拓展人才引进渠道,积极引进高层次人才,提高人才引进质量,完善人才管理体制,创新人才培养模式,增强竞争性配置人才功能,实现人才资源合理配置,形成了一支结构合理、人岗匹配、素质优良、忠于事业、符合公司发展战略需要的人才队伍。
  (七)管控优势
  公司遵照国家法律法规和上市规则的要求,建立了现代企业管理制度,在治理层面三会一层机构充分发挥职能,形成了科学规范、协调运转的治理体系。公司全面实施内控规范体系建设,不断完善内控制度体系,并通过日常检查、培训、以及违规问责的措施,不断提升各项规章制度的执行力。同时,公司积极采取内部监督与外部监督相结合的方式,充分发挥内部审计与外部审计的功能,不断提升公司整体管控水平。
  
  五、报告期内主要经营情况
  报告期内,实现营业收入50.44亿元,同比增加7.83亿元,增长18.37%;实现利润总额11.11亿元,同比增加1.53亿元,增长15.94%;实现净利润10.84亿元,同比增加1.38亿元,增长14.59%;实现归属于上市公司股东净利润10.64亿元,同比增加0.88亿元,增长9.07%。报告期末,资产总额86.99亿元,较上年末增加4.71亿元,增长5.73%;负债总额13.99亿元,较上年末增加1.22亿元,增长9.55%;归属上市公司股东权益75.03亿元,较上年末增加3.16亿元,增长4.39%;资产负债率16.08%,较上年末增加0.56个百分点。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  1.全球农业发展格局和趋势。全球农业需求侧趋势表现为总量增长放缓、对品质的要求仍在提升,已从数量扩张期发展为结构调整期,食品安全得到广泛关注。全球农业供给侧已经进入规模化经营阶段。“精准农业+生物农业”是全球农业主要发展趋势,数字农服技术成为产量增长的核心驱动力。
  2.我国农业发展格局和趋势。“十四五”期间,我国经济处在转变发展方式、优化经济结构、转换增长动力的攻关期。中国农业需求侧发展趋势为总量增长、结构升级、缺口扩大,个性化、定制化需求增长更快。粮食生产成本面临较大压力、与需求存在错配,高品质农产品缺乏、适度规模趋势明显,新型农业主体对农业科技和服务的需求快速增长。
  (二)公司发展战略
  以北大荒“三大一航母”建设工程为依托,遵照“科技为本、资本为用、管理为纲、协同为要”的经营方略,围绕科技上项目、围绕项目抓资本,围绕资本创效益,全面构建“农地运营+数字科技+资本运营”新发展格局,全力打造一流高科技农业运营商和服务商,持续提高农业股份核心竞争力和盈利能力,实现公司可持续高质量发展。
  (三)经营计划
  2024年经营目标:2024年公司预计全年实现营业收入50.5亿元,实现利润总额10.7亿元,粮豆总产120.1亿斤,努力实现公司的质量变革、效率变革和动力变革。以上经营目标,不代表公司对2024年的盈利预测,并不构成公司对投资者的业绩承诺,敬请投资者注意投资风险。
  (四)可能面对的风险
  公司历史形成应收账款、存货的风险。
  公司在历史经营过程中形成的部分应收账款和存货,存在一定变现的风险,公司也按规定进行了减值测试,并计提了相应的减值准备,公司也非常重视清欠与清库工作。
  应对措施:一是继续加大清欠力度,推进涉法涉诉案件的进程,尽量减少损失,全力排查欠款人的可执行资产;二是继续加快存货清理力度。流动资产类加快变现,固定资产类实现价值保全。加快清理历史遗留问题资产,对积压的库存进行分析、处理,加快存货变现能力,提升公司整体竞争力。
  自然灾害可能导致的风险。
  农业土地发包经营与自然条件息息相关,容易受到自然灾害的影响。本公司曾经遭受过旱灾、水灾、霜冻、冰雹、虫灾及风灾等自然灾害,但遭受的损失较小。若2024年公司遭受上述自然灾害,则可能导致家庭农场粮食减产、生产运输设备和农产品的损失。也可导致公司基础设施维修投入增加。
  针对自然灾害可能导致的风险,本公司采取加强水利设施建设,预防旱灾和水灾;加强病虫害的调查和研究,提高对病虫害的防治能力;家庭农场参加灾害保险,提高抵抗风险及灾后恢复生产的能力。 收起▲

产品价格

数据截至(20240328)
["\u5143\/\u5428","\u5143\/\u5428"]
20240328,12.05,4754.00,0.58430717863105,0.44369321783224,20240328
[[20230329,13.93,5385,"SJ"],[20230330,13.42,5363,"SJ"],[20230331,13.42,5389,"SJ"],[20230401,13.42,5389,"SJ"],[20230402,13.42,5389,"SJ"],[20230403,13.43,5379,"SJ"],[20230404,13.4,5361,"SJ"],[20230405,13.4,5361,"SJ"],[20230406,13.33,5327,"SJ"],[20230407,13.39,5140,"SJ"],[20230408,13.39,5140,"SJ"],[20230409,13.39,5140,"SJ"],[20230410,13.38,5142,"SJ"],[20230411,13.4,5095,"SJ"],[20230412,13.34,5075,"SJ"],[20230413,13.25,5104,"SJ"],[20230414,13.24,5085,"SJ"],[20230415,13.24,5085,"SJ"],[20230416,13.24,5085,"SJ"],[20230417,13.31,5065,"SJ"],[20230418,13.38,5089,"SJ"],[20230419,13.3,5086,"SJ"],[20230420,13.34,5006,"SJ"],[20230421,13.31,4895,"SJ"],[20230422,13.31,4895,"SJ"],[20230423,13.31,4895,"SJ"],[20230424,13.08,4928,"SJ"],[20230425,13.03,4918,"SJ"],[20230426,13.15,4895,"SJ"],[20230427,13.38,4878,"SJ"],[20230428,13.57,4822,"SJ"],[20230429,13.57,4822,"SJ"],[20230430,13.57,4822,"SJ"],[20230501,13.57,4822,"SJ"],[20230502,13.57,4822,"SJ"],[20230503,13.57,4822,"SJ"],[20230504,13.75,4796,"SJ"],[20230505,13.68,4840,"SJ"],[20230506,13.68,4840,"SJ"],[20230507,13.68,4840,"SJ"],[20230508,13.77,5010,"SJ"],[20230509,13.82,5078,"SJ"],[20230510,13.76,4970,"SJ"],[20230511,13.69,4934,"SJ"],[20230512,13.65,5034,"SJ"],[20230513,13.65,5034,"SJ"],[20230514,13.65,5034,"SJ"],[20230515,13.88,5094,"SJ"],[20230516,13.88,5064,"SJ"],[20230517,13.84,5084,"SJ"],[20230518,13.83,5059,"SJ"],[20230519,14,5073,"SJ"],[20230520,14,5073,"SJ"],[20230521,14,5073,"SJ"],[20230522,14,5061,"SJ"],[20230523,13.89,5047,"SJ"],[20230524,13.77,5077,"SJ"],[20230525,13.3,5074,"SJ"],[20230526,13.44,5023,"SJ"],[20230527,13.44,5023,"SJ"],[20230528,13.44,5023,"SJ"],[20230529,13.5,4989,"SJ"],[20230530,13.41,5053,"SJ"],[20230531,13.37,5001,"SJ"],[20230601,13.42,5026,"SJ"],[20230602,13.4,5018,"SJ"],[20230603,13.4,5018,"SJ"],[20230604,13.4,5018,"SJ"],[20230605,13.42,5053,"SJ"],[20230606,13.2,5006,"SJ"],[20230607,13.3,5058,"SJ"],[20230608,13.53,5035,"SJ"],[20230609,13.59,5048,"SJ"],[20230610,13.59,5048,"SJ"],[20230611,13.59,5048,"SJ"],[20230612,13.63,5033,"SJ"],[20230613,13.59,5024,"SJ"],[20230614,13.54,4815,"SJ"],[20230615,13.54,4811,"SJ"],[20230616,13.6,4912,"SJ"],[20230617,13.6,4912,"SJ"],[20230618,13.6,4912,"SJ"],[20230619,13.46,4994,"SJ"],[20230620,13.33,5003,"SJ"],[20230621,13.26,5069,"SJ"],[20230622,13.26,5069,"SJ"],[20230623,13.26,5069,"SJ"],[20230624,13.26,5069,"SJ"],[20230625,13.26,5069,"SJ"],[20230626,13.06,5068,"SJ"],[20230627,13.17,5089,"SJ"],[20230628,13.26,5083,"SJ"],[20230629,13.27,5145,"SJ"],[20230630,13.33,5147,"SJ"],[20230701,13.33,5147,"SJ"],[20230702,13.33,5147,"SJ"],[20230703,13.5,5250,"SJ"],[20230704,13.55,5205,"SJ"],[20230705,13.51,5269,"SJ"],[20230706,13.6,5219,"SJ"],[20230707,13.76,5205,"SJ"],[20230708,13.76,5205,"SJ"],[20230709,13.76,5205,"SJ"],[20230710,13.76,5171,"SJ"],[20230711,13.8,5161,"SJ"],[20230712,13.74,5154,"SJ"],[20230713,13.76,5128,"SJ"],[20230714,13.77,5152,"SJ"],[20230715,13.77,5152,"SJ"],[20230716,13.77,5152,"SJ"],[20230717,13.91,5134,"SJ"],[20230718,13.96,5115,"SJ"],[20230719,14.13,5125,"SJ"],[20230720,13.94,5100,"SJ"],[20230721,14.22,5078,"SJ"],[20230722,14.22,5078,"SJ"],[20230723,14.22,5078,"SJ"],[20230724,14.04,5008,"SJ"],[20230725,14,4968,"SJ"],[20230726,13.98,4976,"SJ"],[20230727,13.85,4995,"SJ"],[20230728,13.96,4980,"SJ"],[20230729,13.96,4980,"SJ"],[20230730,13.96,4980,"SJ"],[20230731,14.7,4943,"SJ"],[20230801,14.41,4962,"SJ"],[20230802,14.23,4954,"SJ"],[20230803,14.27,4913,"SJ"],[20230804,14.12,4976,"SJ"],[20230805,14.12,4976,"SJ"],[20230806,14.12,4976,"SJ"],[20230807,14.35,4973,"SJ"],[20230808,14.31,4980,"SJ"],[20230809,14.2,5058,"SJ"],[20230810,14.33,5091,"SJ"],[20230811,14.04,5076,"SJ"],[20230812,14.04,5076,"SJ"],[20230813,14.04,5076,"SJ"],[20230814,14.08,5064,"SJ"],[20230815,13.98,5035,"SJ"],[20230816,13.98,5071,"SJ"],[20230817,14.1,5126,"SJ"],[20230818,13.91,5222,"SJ"],[20230819,13.91,5222,"SJ"],[20230820,13.91,5222,"SJ"],[20230821,13.79,5214,"SJ"],[20230822,13.78,5207,"SJ"],[20230823,13.69,5177,"SJ"],[20230824,13.86,5204,"SJ"],[20230825,13.88,5244,"SJ"],[20230826,13.88,5244,"SJ"],[20230827,13.88,5244,"SJ"],[20230828,13.82,5265,"SJ"],[20230829,13.79,5274,"SJ"],[20230830,13.5,5250,"SJ"],[20230831,13.42,5279,"SJ"],[20230901,13.53,5284,"SJ"],[20230902,13.53,5284,"SJ"],[20230903,13.53,5284,"SJ"],[20230904,13.84,5274,"SJ"],[20230905,13.66,5225,"SJ"],[20230906,13.54,5290,"SJ"],[20230907,13.42,5235,"SJ"],[20230908,13.32,5182,"SJ"],[20230909,13.32,5182,"SJ"],[20230910,13.32,5182,"SJ"],[20230911,13.67,5152,"SJ"],[20230912,13.58,5173,"SJ"],[20230913,13.43,5165,"SJ"],[20230914,13.43,5102,"SJ"],[20230915,13.45,5125,"SJ"],[20230916,13.45,5125,"SJ"],[20230917,13.45,5125,"SJ"],[20230918,13.44,5084,"SJ"],[20230919,13.43,5106,"SJ"],[20230920,13.44,5104,"SJ"],[20230921,13.29,5119,"SJ"],[20230922,13.38,5080,"SJ"],[20230923,13.38,5080,"SJ"],[20230924,13.38,5080,"SJ"],[20230925,13.37,5063,"SJ"],[20230926,13.33,5043,"SJ"],[20230927,13.27,5082,"SJ"],[20230928,13.16,5084,"SJ"],[20230929,13.16,5084,"SJ"],[20230930,13.16,5084,"SJ"],[20231001,13.16,5084,"SJ"],[20231002,13.16,5084,"SJ"],[20231003,13.16,5084,"SJ"],[20231004,13.16,5084,"SJ"],[20231005,13.16,5084,"SJ"],[20231006,13.16,5084,"SJ"],[20231007,13.16,5084,"SJ"],[20231008,13.16,5084,"SJ"],[20231009,13.17,5062,"SJ"],[20231010,13.2,5123,"SJ"],[20231011,13.1,5087,"SJ"],[20231012,13.17,5041,"SJ"],[20231013,13.09,5050,"SJ"],[20231014,13.09,5050,"SJ"],[20231015,13.09,5050,"SJ"],[20231016,13.17,5034,"SJ"],[20231017,13.11,4995,"SJ"],[20231018,13.19,4887,"SJ"],[20231019,12.65,4900,"SJ"],[20231020,12.66,4920,"SJ"],[20231021,12.66,4920,"SJ"],[20231022,12.66,4920,"SJ"],[20231023,12.37,4899,"SJ"],[20231024,12.44,4854,"SJ"],[20231025,12.57,4849,"SJ"],[20231026,12.54,4874,"SJ"],[20231027,12.63,4913,"SJ"],[20231028,12.63,4913,"SJ"],[20231029,12.63,4913,"SJ"],[20231030,12.74,4910,"SJ"],[20231031,12.74,4869,"SJ"],[20231101,12.71,4878,"SJ"],[20231102,12.55,4859,"SJ"],[20231103,12.6,4912,"SJ"],[20231104,12.6,4912,"SJ"],[20231105,12.6,4912,"SJ"],[20231106,12.68,4932,"SJ"],[20231107,12.62,4933,"SJ"],[20231108,12.55,4951,"SJ"],[20231109,12.52,4964,"SJ"],[20231110,12.48,4942,"SJ"],[20231111,12.48,4942,"SJ"],[20231112,12.48,4942,"SJ"],[20231113,12.58,4913,"SJ"],[20231114,12.55,4937,"SJ"],[20231115,12.62,4981,"SJ"],[20231116,12.55,5009,"SJ"],[20231117,12.52,5048,"SJ"],[20231118,12.52,5048,"SJ"],[20231119,12.52,5048,"SJ"],[20231120,12.59,5065,"SJ"],[20231121,12.56,5072,"SJ"],[20231122,12.51,5056,"SJ"],[20231123,12.54,5049,"SJ"],[20231124,12.56,5058,"SJ"],[20231125,12.56,5058,"SJ"],[20231126,12.56,5058,"SJ"],[20231127,12.61,5068,"SJ"],[20231128,12.56,5036,"SJ"],[20231129,12.56,5053,"SJ"],[20231130,12.62,5055,"SJ"],[20231201,12.62,5011,"SJ"],[20231202,12.62,5011,"SJ"],[20231203,12.62,5011,"SJ"],[20231204,12.6,4988,"SJ"],[20231205,12.53,4960,"SJ"],[20231206,12.65,4902,"SJ"],[20231207,12.55,4894,"SJ"],[20231208,11.87,4902,"SJ"],[20231209,11.87,4902,"SJ"],[20231210,11.87,4902,"SJ"],[20231211,12.17,4929,"SJ"],[20231212,12.24,4952,"SJ"],[20231213,12.1,4907,"SJ"],[20231214,12.11,4832,"SJ"],[20231215,12.03,4847,"SJ"],[20231216,12.03,4847,"SJ"],[20231217,12.03,4847,"SJ"],[20231218,11.93,4840,"SJ"],[20231219,11.93,4815,"SJ"],[20231220,11.83,4832,"SJ"],[20231221,11.82,4860,"SJ"],[20231222,11.82,4878,"SJ"],[20231223,11.82,4878,"SJ"],[20231224,11.82,4878,"SJ"],[20231225,11.71,4894,"SJ"],[20231226,11.73,4904,"SJ"],[20231227,11.84,4945,"SJ"],[20231228,11.96,4983,"SJ"],[20231229,11.97,4995,"SJ"],[20231230,11.97,4995,"SJ"],[20231231,11.97,4995,"SJ"],[20240101,11.97,4995,"SJ"],[20240102,12.05,4951,"SJ"],[20240103,12.05,4878,"SJ"],[20240104,12.02,4868,"SJ"],[20240105,11.94,4838,"SJ"],[20240106,11.94,4838,"SJ"],[20240107,11.94,4838,"SJ"],[20240108,11.68,4807,"SJ"],[20240109,11.7,4809,"SJ"],[20240110,11.76,4796,"SJ"],[20240111,11.83,4788,"SJ"],[20240112,11.81,4783,"SJ"],[20240113,11.81,4783,"SJ"],[20240114,11.81,4783,"SJ"],[20240115,11.82,4776,"SJ"],[20240116,11.79,4802,"SJ"],[20240117,11.6,4820,"SJ"],[20240118,11.44,4775,"SJ"],[20240119,11.46,4781,"SJ"],[20240120,11.46,4781,"SJ"],[20240121,11.46,4781,"SJ"],[20240122,11.01,4773,"SJ"],[20240123,11.15,4776,"SJ"],[20240124,11.35,4806,"SJ"],[20240125,11.73,4799,"SJ"],[20240126,11.77,4709,"SJ"],[20240127,11.77,4709,"SJ"],[20240128,11.77,4709,"SJ"],[20240129,11.68,4666,"SJ"],[20240130,11.6,4693,"SJ"],[20240131,11.38,4736,"SJ"],[20240201,11.32,4743,"SJ"],[20240202,11.36,4740,"SJ"],[20240203,11.36,4740,"SJ"],[20240204,11.36,4740,"SJ"],[20240205,11.43,4725,"SJ"],[20240206,11.92,4757,"SJ"],[20240207,12.35,4775,"SJ"],[20240208,12.3,4784,"SJ"],[20240209,12.3,4784,"SJ"],[20240210,12.3,4784,"SJ"],[20240211,12.3,4784,"SJ"],[20240212,12.3,4784,"SJ"],[20240213,12.3,4784,"SJ"],[20240214,12.3,4784,"SJ"],[20240215,12.3,4784,"SJ"],[20240216,12.3,4784,"SJ"],[20240217,12.3,4784,"SJ"],[20240218,12.3,4784,"SJ"],[20240219,12.23,4688,"SJ"],[20240220,12.24,4704,"SJ"],[20240221,12.25,4705,"SJ"],[20240222,12.3,4710,"SJ"],[20240223,12.26,4609,"SJ"],[20240224,12.26,4609,"SJ"],[20240225,12.26,4609,"SJ"],[20240226,12.18,4565,"SJ"],[20240227,12.24,4548,"SJ"],[20240228,12.36,4525,"SJ"],[20240229,12.43,4508,"SJ"],[20240301,12.29,4524,"SJ"],[20240302,12.29,4524,"SJ"],[20240303,12.29,4524,"SJ"],[20240304,12.23,4550,"SJ"],[20240305,12.24,4552,"SJ"],[20240306,12.19,4592,"SJ"],[20240307,12.15,4628,"SJ"],[20240308,12.13,4665,"SJ"],[20240309,12.13,4665,"SJ"],[20240310,12.13,4665,"SJ"],[20240311,12.22,4669,"SJ"],[20240312,12.28,4685,"SJ"],[20240313,12.14,4717,"SJ"],[20240314,12.11,4745,"SJ"],[20240315,12.21,4781,"SJ"],[20240316,12.21,4781,"SJ"],[20240317,12.21,4781,"SJ"],[20240318,12.26,4775,"SJ"],[20240319,12.37,4754,"SJ"],[20240320,12.35,4720,"SJ"],[20240321,12.52,4735,"SJ"],[20240322,12.16,4708,"SJ"],[20240323,12.16,4708,"SJ"],[20240324,12.16,4708,"SJ"],[20240325,12.09,4714,"SJ"],[20240326,12.04,4764,"SJ"],[20240327,11.98,4733,"SJ"],[20240328,12.05,4754,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.30532426464027}],[{"ZGB":"434858144","LTGB":"433025152","MGSY":"0.1200","JLR":"51553575.3400","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.37605089964319}],[{"ZGB":"124780000","LTGB":"50342125","MGSY":"0.2700","JLR":"33109384.6700","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.65965334277502}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.67825423137347}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"5193362040","LTGB":"5114782040","MGSY":"0.5131","JLR":"2728399289.8100","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.50273529926255}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.2342006393679}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.3300","JLR":"247159357.7000","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.38456774417515}],[{"ZGB":"1051902464","LTGB":"1051902464","MGSY":"0.2877","JLR":"300227075.2800","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49957594871558}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"164550000","LTGB":"41140000","MGSY":"0.3800","JLR":"62032853.0600","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.57921927011462}],[{"ZGB":"6374261088","LTGB":"6374261088","MGSY":"-0.0305","JLR":"-194668211.9300","code":"002505","name":"\u9e4f\u90fd\u519c\u7267","zycp":"\u5927\u5b97\u5546\u54c1\u8d38\u6613","zybl":0.96878326073192}]]
20240328,12.05,2400.00,0.58430717863105,0.54461667364893,20240328
[[20230329,13.93,2742,"SJ"],[20230330,13.42,2740,"SJ"],[20230331,13.42,2724,"SJ"],[20230401,13.42,2724,"SJ"],[20230402,13.42,2724,"SJ"],[20230403,13.43,2727,"SJ"],[20230404,13.4,2721,"SJ"],[20230405,13.4,2721,"SJ"],[20230406,13.33,2711,"SJ"],[20230407,13.39,2713,"SJ"],[20230408,13.39,2713,"SJ"],[20230409,13.39,2713,"SJ"],[20230410,13.38,2748,"SJ"],[20230411,13.4,2766,"SJ"],[20230412,13.34,2757,"SJ"],[20230413,13.25,2754,"SJ"],[20230414,13.24,2750,"SJ"],[20230415,13.24,2750,"SJ"],[20230416,13.24,2750,"SJ"],[20230417,13.31,2740,"SJ"],[20230418,13.38,2742,"SJ"],[20230419,13.3,2740,"SJ"],[20230420,13.34,2713,"SJ"],[20230421,13.31,2691,"SJ"],[20230422,13.31,2691,"SJ"],[20230423,13.31,2691,"SJ"],[20230424,13.08,2673,"SJ"],[20230425,13.03,2665,"SJ"],[20230426,13.15,2680,"SJ"],[20230427,13.38,2673,"SJ"],[20230428,13.57,2643,"SJ"],[20230429,13.57,2643,"SJ"],[20230430,13.57,2643,"SJ"],[20230501,13.57,2643,"SJ"],[20230502,13.57,2643,"SJ"],[20230503,13.57,2643,"SJ"],[20230504,13.75,2616,"SJ"],[20230505,13.68,2602,"SJ"],[20230506,13.68,2602,"SJ"],[20230507,13.68,2602,"SJ"],[20230508,13.77,2614,"SJ"],[20230509,13.82,2616,"SJ"],[20230510,13.76,2568,"SJ"],[20230511,13.69,2540,"SJ"],[20230512,13.65,2523,"SJ"],[20230513,13.65,2523,"SJ"],[20230514,13.65,2523,"SJ"],[20230515,13.88,2523,"SJ"],[20230516,13.88,2545,"SJ"],[20230517,13.84,2533,"SJ"],[20230518,13.83,2540,"SJ"],[20230519,14,2542,"SJ"],[20230520,14,2542,"SJ"],[20230521,14,2542,"SJ"],[20230522,14,2563,"SJ"],[20230523,13.89,2572,"SJ"],[20230524,13.77,2568,"SJ"],[20230525,13.3,2565,"SJ"],[20230526,13.44,2600,"SJ"],[20230527,13.44,2600,"SJ"],[20230528,13.44,2600,"SJ"],[20230529,13.5,2626,"SJ"],[20230530,13.41,2619,"SJ"],[20230531,13.37,2631,"SJ"],[20230601,13.42,2639,"SJ"],[20230602,13.4,2650,"SJ"],[20230603,13.4,2650,"SJ"],[20230604,13.4,2650,"SJ"],[20230605,13.42,2662,"SJ"],[20230606,13.2,2645,"SJ"],[20230607,13.3,2638,"SJ"],[20230608,13.53,2648,"SJ"],[20230609,13.59,2609,"SJ"],[20230610,13.59,2609,"SJ"],[20230611,13.59,2609,"SJ"],[20230612,13.63,2605,"SJ"],[20230613,13.59,2589,"SJ"],[20230614,13.54,2610,"SJ"],[20230615,13.54,2627,"SJ"],[20230616,13.6,2658,"SJ"],[20230617,13.6,2658,"SJ"],[20230618,13.6,2658,"SJ"],[20230619,13.46,2679,"SJ"],[20230620,13.33,2683,"SJ"],[20230621,13.26,2683,"SJ"],[20230622,13.26,2683,"SJ"],[20230623,13.26,2683,"SJ"],[20230624,13.26,2683,"SJ"],[20230625,13.26,2683,"SJ"],[20230626,13.06,2684,"SJ"],[20230627,13.17,2714,"SJ"],[20230628,13.26,2699,"SJ"],[20230629,13.27,2709,"SJ"],[20230630,13.33,2726,"SJ"],[20230701,13.33,2726,"SJ"],[20230702,13.33,2726,"SJ"],[20230703,13.5,2718,"SJ"],[20230704,13.55,2731,"SJ"],[20230705,13.51,2767,"SJ"],[20230706,13.6,2785,"SJ"],[20230707,13.76,2788,"SJ"],[20230708,13.76,2788,"SJ"],[20230709,13.76,2788,"SJ"],[20230710,13.76,2780,"SJ"],[20230711,13.8,2770,"SJ"],[20230712,13.74,2742,"SJ"],[20230713,13.76,2741,"SJ"],[20230714,13.77,2742,"SJ"],[20230715,13.77,2742,"SJ"],[20230716,13.77,2742,"SJ"],[20230717,13.91,2752,"SJ"],[20230718,13.96,2714,"SJ"],[20230719,14.13,2720,"SJ"],[20230720,13.94,2720,"SJ"],[20230721,14.22,2703,"SJ"],[20230722,14.22,2703,"SJ"],[20230723,14.22,2703,"SJ"],[20230724,14.04,2686,"SJ"],[20230725,14,2687,"SJ"],[20230726,13.98,2707,"SJ"],[20230727,13.85,2695,"SJ"],[20230728,13.96,2706,"SJ"],[20230729,13.96,2706,"SJ"],[20230730,13.96,2706,"SJ"],[20230731,14.7,2712,"SJ"],[20230801,14.41,2710,"SJ"],[20230802,14.23,2705,"SJ"],[20230803,14.27,2740,"SJ"],[20230804,14.12,2754,"SJ"],[20230805,14.12,2754,"SJ"],[20230806,14.12,2754,"SJ"],[20230807,14.35,2764,"SJ"],[20230808,14.31,2779,"SJ"],[20230809,14.2,2805,"SJ"],[20230810,14.33,2728,"SJ"],[20230811,14.04,2746,"SJ"],[20230812,14.04,2746,"SJ"],[20230813,14.04,2746,"SJ"],[20230814,14.08,2704,"SJ"],[20230815,13.98,2700,"SJ"],[20230816,13.98,2666,"SJ"],[20230817,14.1,2625,"SJ"],[20230818,13.91,2643,"SJ"],[20230819,13.91,2643,"SJ"],[20230820,13.91,2643,"SJ"],[20230821,13.79,2655,"SJ"],[20230822,13.78,2649,"SJ"],[20230823,13.69,2665,"SJ"],[20230824,13.86,2682,"SJ"],[20230825,13.88,2706,"SJ"],[20230826,13.88,2706,"SJ"],[20230827,13.88,2706,"SJ"],[20230828,13.82,2702,"SJ"],[20230829,13.79,2726,"SJ"],[20230830,13.5,2724,"SJ"],[20230831,13.42,2731,"SJ"],[20230901,13.53,2719,"SJ"],[20230902,13.53,2719,"SJ"],[20230903,13.53,2719,"SJ"],[20230904,13.84,2685,"SJ"],[20230905,13.66,2683,"SJ"],[20230906,13.54,2688,"SJ"],[20230907,13.42,2689,"SJ"],[20230908,13.32,2664,"SJ"],[20230909,13.32,2664,"SJ"],[20230910,13.32,2664,"SJ"],[20230911,13.67,2667,"SJ"],[20230912,13.58,2656,"SJ"],[20230913,13.43,2646,"SJ"],[20230914,13.43,2661,"SJ"],[20230915,13.45,2679,"SJ"],[20230916,13.45,2679,"SJ"],[20230917,13.45,2679,"SJ"],[20230918,13.44,2661,"SJ"],[20230919,13.43,2641,"SJ"],[20230920,13.44,2654,"SJ"],[20230921,13.29,2650,"SJ"],[20230922,13.38,2648,"SJ"],[20230923,13.38,2648,"SJ"],[20230924,13.38,2648,"SJ"],[20230925,13.37,2635,"SJ"],[20230926,13.33,2621,"SJ"],[20230927,13.27,2602,"SJ"],[20230928,13.16,2616,"SJ"],[20230929,13.16,2616,"SJ"],[20230930,13.16,2616,"SJ"],[20231001,13.16,2616,"SJ"],[20231002,13.16,2616,"SJ"],[20231003,13.16,2616,"SJ"],[20231004,13.16,2616,"SJ"],[20231005,13.16,2616,"SJ"],[20231006,13.16,2616,"SJ"],[20231007,13.16,2616,"SJ"],[20231008,13.16,2616,"SJ"],[20231009,13.17,2589,"SJ"],[20231010,13.2,2548,"SJ"],[20231011,13.1,2532,"SJ"],[20231012,13.17,2539,"SJ"],[20231013,13.09,2537,"SJ"],[20231014,13.09,2537,"SJ"],[20231015,13.09,2537,"SJ"],[20231016,13.17,2531,"SJ"],[20231017,13.11,2511,"SJ"],[20231018,13.19,2495,"SJ"],[20231019,12.65,2502,"SJ"],[20231020,12.66,2508,"SJ"],[20231021,12.66,2508,"SJ"],[20231022,12.66,2508,"SJ"],[20231023,12.37,2510,"SJ"],[20231024,12.44,2516,"SJ"],[20231025,12.57,2522,"SJ"],[20231026,12.54,2498,"SJ"],[20231027,12.63,2506,"SJ"],[20231028,12.63,2506,"SJ"],[20231029,12.63,2506,"SJ"],[20231030,12.74,2528,"SJ"],[20231031,12.74,2534,"SJ"],[20231101,12.71,2541,"SJ"],[20231102,12.55,2544,"SJ"],[20231103,12.6,2547,"SJ"],[20231104,12.6,2547,"SJ"],[20231105,12.6,2547,"SJ"],[20231106,12.68,2563,"SJ"],[20231107,12.62,2554,"SJ"],[20231108,12.55,2547,"SJ"],[20231109,12.52,2549,"SJ"],[20231110,12.48,2527,"SJ"],[20231111,12.48,2527,"SJ"],[20231112,12.48,2527,"SJ"],[20231113,12.58,2523,"SJ"],[20231114,12.55,2533,"SJ"],[20231115,12.62,2543,"SJ"],[20231116,12.55,2550,"SJ"],[20231117,12.52,2546,"SJ"],[20231118,12.52,2546,"SJ"],[20231119,12.52,2546,"SJ"],[20231120,12.59,2565,"SJ"],[20231121,12.56,2572,"SJ"],[20231122,12.51,2547,"SJ"],[20231123,12.54,2539,"SJ"],[20231124,12.56,2538,"SJ"],[20231125,12.56,2538,"SJ"],[20231126,12.56,2538,"SJ"],[20231127,12.61,2517,"SJ"],[20231128,12.56,2500,"SJ"],[20231129,12.56,2493,"SJ"],[20231130,12.62,2498,"SJ"],[20231201,12.62,2493,"SJ"],[20231202,12.62,2493,"SJ"],[20231203,12.62,2493,"SJ"],[20231204,12.6,2491,"SJ"],[20231205,12.53,2487,"SJ"],[20231206,12.65,2489,"SJ"],[20231207,12.55,2493,"SJ"],[20231208,11.87,2490,"SJ"],[20231209,11.87,2490,"SJ"],[20231210,11.87,2490,"SJ"],[20231211,12.17,2488,"SJ"],[20231212,12.24,2466,"SJ"],[20231213,12.1,2459,"SJ"],[20231214,12.11,2451,"SJ"],[20231215,12.03,2451,"SJ"],[20231216,12.03,2451,"SJ"],[20231217,12.03,2451,"SJ"],[20231218,11.93,2409,"SJ"],[20231219,11.93,2383,"SJ"],[20231220,11.83,2382,"SJ"],[20231221,11.82,2393,"SJ"],[20231222,11.82,2411,"SJ"],[20231223,11.82,2411,"SJ"],[20231224,11.82,2411,"SJ"],[20231225,11.71,2440,"SJ"],[20231226,11.73,2427,"SJ"],[20231227,11.84,2413,"SJ"],[20231228,11.96,2422,"SJ"],[20231229,11.97,2423,"SJ"],[20231230,11.97,2423,"SJ"],[20231231,11.97,2423,"SJ"],[20240101,11.97,2423,"SJ"],[20240102,12.05,2421,"SJ"],[20240103,12.05,2434,"SJ"],[20240104,12.02,2432,"SJ"],[20240105,11.94,2405,"SJ"],[20240106,11.94,2405,"SJ"],[20240107,11.94,2405,"SJ"],[20240108,11.68,2393,"SJ"],[20240109,11.7,2381,"SJ"],[20240110,11.76,2372,"SJ"],[20240111,11.83,2387,"SJ"],[20240112,11.81,2389,"SJ"],[20240113,11.81,2389,"SJ"],[20240114,11.81,2389,"SJ"],[20240115,11.82,2378,"SJ"],[20240116,11.79,2379,"SJ"],[20240117,11.6,2371,"SJ"],[20240118,11.44,2346,"SJ"],[20240119,11.46,2352,"SJ"],[20240120,11.46,2352,"SJ"],[20240121,11.46,2352,"SJ"],[20240122,11.01,2328,"SJ"],[20240123,11.15,2329,"SJ"],[20240124,11.35,2344,"SJ"],[20240125,11.73,2348,"SJ"],[20240126,11.77,2348,"SJ"],[20240127,11.77,2348,"SJ"],[20240128,11.77,2348,"SJ"],[20240129,11.68,2372,"SJ"],[20240130,11.6,2372,"SJ"],[20240131,11.38,2383,"SJ"],[20240201,11.32,2394,"SJ"],[20240202,11.36,2402,"SJ"],[20240203,11.36,2402,"SJ"],[20240204,11.36,2402,"SJ"],[20240205,11.43,2390,"SJ"],[20240206,11.92,2404,"SJ"],[20240207,12.35,2408,"SJ"],[20240208,12.3,2408,"SJ"],[20240209,12.3,2408,"SJ"],[20240210,12.3,2408,"SJ"],[20240211,12.3,2408,"SJ"],[20240212,12.3,2408,"SJ"],[20240213,12.3,2408,"SJ"],[20240214,12.3,2408,"SJ"],[20240215,12.3,2408,"SJ"],[20240216,12.3,2408,"SJ"],[20240217,12.3,2408,"SJ"],[20240218,12.3,2408,"SJ"],[20240219,12.23,2389,"SJ"],[20240220,12.24,2401,"SJ"],[20240221,12.25,2419,"SJ"],[20240222,12.3,2441,"SJ"],[20240223,12.26,2459,"SJ"],[20240224,12.26,2459,"SJ"],[20240225,12.26,2459,"SJ"],[20240226,12.18,2465,"SJ"],[20240227,12.24,2453,"SJ"],[20240228,12.36,2458,"SJ"],[20240229,12.43,2456,"SJ"],[20240301,12.29,2464,"SJ"],[20240302,12.29,2464,"SJ"],[20240303,12.29,2464,"SJ"],[20240304,12.23,2442,"SJ"],[20240305,12.24,2440,"SJ"],[20240306,12.19,2447,"SJ"],[20240307,12.15,2457,"SJ"],[20240308,12.13,2451,"SJ"],[20240309,12.13,2451,"SJ"],[20240310,12.13,2451,"SJ"],[20240311,12.22,2431,"SJ"],[20240312,12.28,2444,"SJ"],[20240313,12.14,2440,"SJ"],[20240314,12.11,2434,"SJ"],[20240315,12.21,2437,"SJ"],[20240316,12.21,2437,"SJ"],[20240317,12.21,2437,"SJ"],[20240318,12.26,2451,"SJ"],[20240319,12.37,2423,"SJ"],[20240320,12.35,2425,"SJ"],[20240321,12.52,2422,"SJ"],[20240322,12.16,2408,"SJ"],[20240323,12.16,2408,"SJ"],[20240324,12.16,2408,"SJ"],[20240325,12.09,2402,"SJ"],[20240326,12.04,2388,"SJ"],[20240327,11.98,2387,"SJ"],[20240328,12.05,2400,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1067004110","MGSY":"0.0927","JLR":"100340370.8300","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u519c\u8d44\u8d38\u6613","zybl":0.78441873991345}],[{"ZGB":"165200000","LTGB":"71240100","MGSY":"0.0431","JLR":"7127208.3700","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.61779358348516}],[{"ZGB":"1024000000","LTGB":"963049748","MGSY":"-0.0114","JLR":"-11638165.2500","code":"300189","name":"\u795e\u519c\u79d1\u6280","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.54909973393869}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.67825423137347}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2268205992","LTGB":"2151296769","MGSY":"0.3700","JLR":"891423810.3800","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97752063936262}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0218","JLR":"14009373.8400","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.56780267591942}],[{"ZGB":"180205900","LTGB":"54967530","MGSY":"0.1500","JLR":"26984894.0900","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.6651867887742}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"156783000","LTGB":"43283720","MGSY":"0.4700","JLR":"74111146.2100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u6709\u673a\u751f\u9c9c\u4e73","zybl":0.42782261977684}],[{"ZGB":"310015551","LTGB":"308774601","MGSY":"-0.0299","JLR":"-9258850.1300","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82382394333155}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0029","JLR":"-1810733.2500","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.74280157880681}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.30568365397624}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1471","JLR":"43049286.7900","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.96833621812214}],[{"ZGB":"1316970298","LTGB":"1298735692","MGSY":"-0.1099","JLR":"-144689985.8100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39222847153428}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.3400","JLR":"398777394.1900","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.56123082509734}],[{"ZGB":"39460000","LTGB":"8810000","MGSY":"0.2700","JLR":"10639586.3300","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.94001910511545}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0240","JLR":"12648544.2900","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.2342006393679}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0847","JLR":"74576285.1800","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94010950830035}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.1200","JLR":"90500519.5400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.74877768430091}]]