["\u5143\/\u5428","\u5143\/\u5428"]
20240328,12.05,4754.00,0.58430717863105,0.44369321783224,20240328
[[20230329,13.93,5385,"SJ"],[20230330,13.42,5363,"SJ"],[20230331,13.42,5389,"SJ"],[20230401,13.42,5389,"SJ"],[20230402,13.42,5389,"SJ"],[20230403,13.43,5379,"SJ"],[20230404,13.4,5361,"SJ"],[20230405,13.4,5361,"SJ"],[20230406,13.33,5327,"SJ"],[20230407,13.39,5140,"SJ"],[20230408,13.39,5140,"SJ"],[20230409,13.39,5140,"SJ"],[20230410,13.38,5142,"SJ"],[20230411,13.4,5095,"SJ"],[20230412,13.34,5075,"SJ"],[20230413,13.25,5104,"SJ"],[20230414,13.24,5085,"SJ"],[20230415,13.24,5085,"SJ"],[20230416,13.24,5085,"SJ"],[20230417,13.31,5065,"SJ"],[20230418,13.38,5089,"SJ"],[20230419,13.3,5086,"SJ"],[20230420,13.34,5006,"SJ"],[20230421,13.31,4895,"SJ"],[20230422,13.31,4895,"SJ"],[20230423,13.31,4895,"SJ"],[20230424,13.08,4928,"SJ"],[20230425,13.03,4918,"SJ"],[20230426,13.15,4895,"SJ"],[20230427,13.38,4878,"SJ"],[20230428,13.57,4822,"SJ"],[20230429,13.57,4822,"SJ"],[20230430,13.57,4822,"SJ"],[20230501,13.57,4822,"SJ"],[20230502,13.57,4822,"SJ"],[20230503,13.57,4822,"SJ"],[20230504,13.75,4796,"SJ"],[20230505,13.68,4840,"SJ"],[20230506,13.68,4840,"SJ"],[20230507,13.68,4840,"SJ"],[20230508,13.77,5010,"SJ"],[20230509,13.82,5078,"SJ"],[20230510,13.76,4970,"SJ"],[20230511,13.69,4934,"SJ"],[20230512,13.65,5034,"SJ"],[20230513,13.65,5034,"SJ"],[20230514,13.65,5034,"SJ"],[20230515,13.88,5094,"SJ"],[20230516,13.88,5064,"SJ"],[20230517,13.84,5084,"SJ"],[20230518,13.83,5059,"SJ"],[20230519,14,5073,"SJ"],[20230520,14,5073,"SJ"],[20230521,14,5073,"SJ"],[20230522,14,5061,"SJ"],[20230523,13.89,5047,"SJ"],[20230524,13.77,5077,"SJ"],[20230525,13.3,5074,"SJ"],[20230526,13.44,5023,"SJ"],[20230527,13.44,5023,"SJ"],[20230528,13.44,5023,"SJ"],[20230529,13.5,4989,"SJ"],[20230530,13.41,5053,"SJ"],[20230531,13.37,5001,"SJ"],[20230601,13.42,5026,"SJ"],[20230602,13.4,5018,"SJ"],[20230603,13.4,5018,"SJ"],[20230604,13.4,5018,"SJ"],[20230605,13.42,5053,"SJ"],[20230606,13.2,5006,"SJ"],[20230607,13.3,5058,"SJ"],[20230608,13.53,5035,"SJ"],[20230609,13.59,5048,"SJ"],[20230610,13.59,5048,"SJ"],[20230611,13.59,5048,"SJ"],[20230612,13.63,5033,"SJ"],[20230613,13.59,5024,"SJ"],[20230614,13.54,4815,"SJ"],[20230615,13.54,4811,"SJ"],[20230616,13.6,4912,"SJ"],[20230617,13.6,4912,"SJ"],[20230618,13.6,4912,"SJ"],[20230619,13.46,4994,"SJ"],[20230620,13.33,5003,"SJ"],[20230621,13.26,5069,"SJ"],[20230622,13.26,5069,"SJ"],[20230623,13.26,5069,"SJ"],[20230624,13.26,5069,"SJ"],[20230625,13.26,5069,"SJ"],[20230626,13.06,5068,"SJ"],[20230627,13.17,5089,"SJ"],[20230628,13.26,5083,"SJ"],[20230629,13.27,5145,"SJ"],[20230630,13.33,5147,"SJ"],[20230701,13.33,5147,"SJ"],[20230702,13.33,5147,"SJ"],[20230703,13.5,5250,"SJ"],[20230704,13.55,5205,"SJ"],[20230705,13.51,5269,"SJ"],[20230706,13.6,5219,"SJ"],[20230707,13.76,5205,"SJ"],[20230708,13.76,5205,"SJ"],[20230709,13.76,5205,"SJ"],[20230710,13.76,5171,"SJ"],[20230711,13.8,5161,"SJ"],[20230712,13.74,5154,"SJ"],[20230713,13.76,5128,"SJ"],[20230714,13.77,5152,"SJ"],[20230715,13.77,5152,"SJ"],[20230716,13.77,5152,"SJ"],[20230717,13.91,5134,"SJ"],[20230718,13.96,5115,"SJ"],[20230719,14.13,5125,"SJ"],[20230720,13.94,5100,"SJ"],[20230721,14.22,5078,"SJ"],[20230722,14.22,5078,"SJ"],[20230723,14.22,5078,"SJ"],[20230724,14.04,5008,"SJ"],[20230725,14,4968,"SJ"],[20230726,13.98,4976,"SJ"],[20230727,13.85,4995,"SJ"],[20230728,13.96,4980,"SJ"],[20230729,13.96,4980,"SJ"],[20230730,13.96,4980,"SJ"],[20230731,14.7,4943,"SJ"],[20230801,14.41,4962,"SJ"],[20230802,14.23,4954,"SJ"],[20230803,14.27,4913,"SJ"],[20230804,14.12,4976,"SJ"],[20230805,14.12,4976,"SJ"],[20230806,14.12,4976,"SJ"],[20230807,14.35,4973,"SJ"],[20230808,14.31,4980,"SJ"],[20230809,14.2,5058,"SJ"],[20230810,14.33,5091,"SJ"],[20230811,14.04,5076,"SJ"],[20230812,14.04,5076,"SJ"],[20230813,14.04,5076,"SJ"],[20230814,14.08,5064,"SJ"],[20230815,13.98,5035,"SJ"],[20230816,13.98,5071,"SJ"],[20230817,14.1,5126,"SJ"],[20230818,13.91,5222,"SJ"],[20230819,13.91,5222,"SJ"],[20230820,13.91,5222,"SJ"],[20230821,13.79,5214,"SJ"],[20230822,13.78,5207,"SJ"],[20230823,13.69,5177,"SJ"],[20230824,13.86,5204,"SJ"],[20230825,13.88,5244,"SJ"],[20230826,13.88,5244,"SJ"],[20230827,13.88,5244,"SJ"],[20230828,13.82,5265,"SJ"],[20230829,13.79,5274,"SJ"],[20230830,13.5,5250,"SJ"],[20230831,13.42,5279,"SJ"],[20230901,13.53,5284,"SJ"],[20230902,13.53,5284,"SJ"],[20230903,13.53,5284,"SJ"],[20230904,13.84,5274,"SJ"],[20230905,13.66,5225,"SJ"],[20230906,13.54,5290,"SJ"],[20230907,13.42,5235,"SJ"],[20230908,13.32,5182,"SJ"],[20230909,13.32,5182,"SJ"],[20230910,13.32,5182,"SJ"],[20230911,13.67,5152,"SJ"],[20230912,13.58,5173,"SJ"],[20230913,13.43,5165,"SJ"],[20230914,13.43,5102,"SJ"],[20230915,13.45,5125,"SJ"],[20230916,13.45,5125,"SJ"],[20230917,13.45,5125,"SJ"],[20230918,13.44,5084,"SJ"],[20230919,13.43,5106,"SJ"],[20230920,13.44,5104,"SJ"],[20230921,13.29,5119,"SJ"],[20230922,13.38,5080,"SJ"],[20230923,13.38,5080,"SJ"],[20230924,13.38,5080,"SJ"],[20230925,13.37,5063,"SJ"],[20230926,13.33,5043,"SJ"],[20230927,13.27,5082,"SJ"],[20230928,13.16,5084,"SJ"],[20230929,13.16,5084,"SJ"],[20230930,13.16,5084,"SJ"],[20231001,13.16,5084,"SJ"],[20231002,13.16,5084,"SJ"],[20231003,13.16,5084,"SJ"],[20231004,13.16,5084,"SJ"],[20231005,13.16,5084,"SJ"],[20231006,13.16,5084,"SJ"],[20231007,13.16,5084,"SJ"],[20231008,13.16,5084,"SJ"],[20231009,13.17,5062,"SJ"],[20231010,13.2,5123,"SJ"],[20231011,13.1,5087,"SJ"],[20231012,13.17,5041,"SJ"],[20231013,13.09,5050,"SJ"],[20231014,13.09,5050,"SJ"],[20231015,13.09,5050,"SJ"],[20231016,13.17,5034,"SJ"],[20231017,13.11,4995,"SJ"],[20231018,13.19,4887,"SJ"],[20231019,12.65,4900,"SJ"],[20231020,12.66,4920,"SJ"],[20231021,12.66,4920,"SJ"],[20231022,12.66,4920,"SJ"],[20231023,12.37,4899,"SJ"],[20231024,12.44,4854,"SJ"],[20231025,12.57,4849,"SJ"],[20231026,12.54,4874,"SJ"],[20231027,12.63,4913,"SJ"],[20231028,12.63,4913,"SJ"],[20231029,12.63,4913,"SJ"],[20231030,12.74,4910,"SJ"],[20231031,12.74,4869,"SJ"],[20231101,12.71,4878,"SJ"],[20231102,12.55,4859,"SJ"],[20231103,12.6,4912,"SJ"],[20231104,12.6,4912,"SJ"],[20231105,12.6,4912,"SJ"],[20231106,12.68,4932,"SJ"],[20231107,12.62,4933,"SJ"],[20231108,12.55,4951,"SJ"],[20231109,12.52,4964,"SJ"],[20231110,12.48,4942,"SJ"],[20231111,12.48,4942,"SJ"],[20231112,12.48,4942,"SJ"],[20231113,12.58,4913,"SJ"],[20231114,12.55,4937,"SJ"],[20231115,12.62,4981,"SJ"],[20231116,12.55,5009,"SJ"],[20231117,12.52,5048,"SJ"],[20231118,12.52,5048,"SJ"],[20231119,12.52,5048,"SJ"],[20231120,12.59,5065,"SJ"],[20231121,12.56,5072,"SJ"],[20231122,12.51,5056,"SJ"],[20231123,12.54,5049,"SJ"],[20231124,12.56,5058,"SJ"],[20231125,12.56,5058,"SJ"],[20231126,12.56,5058,"SJ"],[20231127,12.61,5068,"SJ"],[20231128,12.56,5036,"SJ"],[20231129,12.56,5053,"SJ"],[20231130,12.62,5055,"SJ"],[20231201,12.62,5011,"SJ"],[20231202,12.62,5011,"SJ"],[20231203,12.62,5011,"SJ"],[20231204,12.6,4988,"SJ"],[20231205,12.53,4960,"SJ"],[20231206,12.65,4902,"SJ"],[20231207,12.55,4894,"SJ"],[20231208,11.87,4902,"SJ"],[20231209,11.87,4902,"SJ"],[20231210,11.87,4902,"SJ"],[20231211,12.17,4929,"SJ"],[20231212,12.24,4952,"SJ"],[20231213,12.1,4907,"SJ"],[20231214,12.11,4832,"SJ"],[20231215,12.03,4847,"SJ"],[20231216,12.03,4847,"SJ"],[20231217,12.03,4847,"SJ"],[20231218,11.93,4840,"SJ"],[20231219,11.93,4815,"SJ"],[20231220,11.83,4832,"SJ"],[20231221,11.82,4860,"SJ"],[20231222,11.82,4878,"SJ"],[20231223,11.82,4878,"SJ"],[20231224,11.82,4878,"SJ"],[20231225,11.71,4894,"SJ"],[20231226,11.73,4904,"SJ"],[20231227,11.84,4945,"SJ"],[20231228,11.96,4983,"SJ"],[20231229,11.97,4995,"SJ"],[20231230,11.97,4995,"SJ"],[20231231,11.97,4995,"SJ"],[20240101,11.97,4995,"SJ"],[20240102,12.05,4951,"SJ"],[20240103,12.05,4878,"SJ"],[20240104,12.02,4868,"SJ"],[20240105,11.94,4838,"SJ"],[20240106,11.94,4838,"SJ"],[20240107,11.94,4838,"SJ"],[20240108,11.68,4807,"SJ"],[20240109,11.7,4809,"SJ"],[20240110,11.76,4796,"SJ"],[20240111,11.83,4788,"SJ"],[20240112,11.81,4783,"SJ"],[20240113,11.81,4783,"SJ"],[20240114,11.81,4783,"SJ"],[20240115,11.82,4776,"SJ"],[20240116,11.79,4802,"SJ"],[20240117,11.6,4820,"SJ"],[20240118,11.44,4775,"SJ"],[20240119,11.46,4781,"SJ"],[20240120,11.46,4781,"SJ"],[20240121,11.46,4781,"SJ"],[20240122,11.01,4773,"SJ"],[20240123,11.15,4776,"SJ"],[20240124,11.35,4806,"SJ"],[20240125,11.73,4799,"SJ"],[20240126,11.77,4709,"SJ"],[20240127,11.77,4709,"SJ"],[20240128,11.77,4709,"SJ"],[20240129,11.68,4666,"SJ"],[20240130,11.6,4693,"SJ"],[20240131,11.38,4736,"SJ"],[20240201,11.32,4743,"SJ"],[20240202,11.36,4740,"SJ"],[20240203,11.36,4740,"SJ"],[20240204,11.36,4740,"SJ"],[20240205,11.43,4725,"SJ"],[20240206,11.92,4757,"SJ"],[20240207,12.35,4775,"SJ"],[20240208,12.3,4784,"SJ"],[20240209,12.3,4784,"SJ"],[20240210,12.3,4784,"SJ"],[20240211,12.3,4784,"SJ"],[20240212,12.3,4784,"SJ"],[20240213,12.3,4784,"SJ"],[20240214,12.3,4784,"SJ"],[20240215,12.3,4784,"SJ"],[20240216,12.3,4784,"SJ"],[20240217,12.3,4784,"SJ"],[20240218,12.3,4784,"SJ"],[20240219,12.23,4688,"SJ"],[20240220,12.24,4704,"SJ"],[20240221,12.25,4705,"SJ"],[20240222,12.3,4710,"SJ"],[20240223,12.26,4609,"SJ"],[20240224,12.26,4609,"SJ"],[20240225,12.26,4609,"SJ"],[20240226,12.18,4565,"SJ"],[20240227,12.24,4548,"SJ"],[20240228,12.36,4525,"SJ"],[20240229,12.43,4508,"SJ"],[20240301,12.29,4524,"SJ"],[20240302,12.29,4524,"SJ"],[20240303,12.29,4524,"SJ"],[20240304,12.23,4550,"SJ"],[20240305,12.24,4552,"SJ"],[20240306,12.19,4592,"SJ"],[20240307,12.15,4628,"SJ"],[20240308,12.13,4665,"SJ"],[20240309,12.13,4665,"SJ"],[20240310,12.13,4665,"SJ"],[20240311,12.22,4669,"SJ"],[20240312,12.28,4685,"SJ"],[20240313,12.14,4717,"SJ"],[20240314,12.11,4745,"SJ"],[20240315,12.21,4781,"SJ"],[20240316,12.21,4781,"SJ"],[20240317,12.21,4781,"SJ"],[20240318,12.26,4775,"SJ"],[20240319,12.37,4754,"SJ"],[20240320,12.35,4720,"SJ"],[20240321,12.52,4735,"SJ"],[20240322,12.16,4708,"SJ"],[20240323,12.16,4708,"SJ"],[20240324,12.16,4708,"SJ"],[20240325,12.09,4714,"SJ"],[20240326,12.04,4764,"SJ"],[20240327,11.98,4733,"SJ"],[20240328,12.05,4754,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.30532426464027}],[{"ZGB":"434858144","LTGB":"433025152","MGSY":"0.1200","JLR":"51553575.3400","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.37605089964319}],[{"ZGB":"124780000","LTGB":"50342125","MGSY":"0.2700","JLR":"33109384.6700","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.65965334277502}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.67825423137347}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"5193362040","LTGB":"5114782040","MGSY":"0.5131","JLR":"2728399289.8100","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.50273529926255}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.2342006393679}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.3300","JLR":"247159357.7000","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.38456774417515}],[{"ZGB":"1051902464","LTGB":"1051902464","MGSY":"0.2877","JLR":"300227075.2800","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49957594871558}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"164550000","LTGB":"41140000","MGSY":"0.3800","JLR":"62032853.0600","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.57921927011462}],[{"ZGB":"6374261088","LTGB":"6374261088","MGSY":"-0.0305","JLR":"-194668211.9300","code":"002505","name":"\u9e4f\u90fd\u519c\u7267","zycp":"\u5927\u5b97\u5546\u54c1\u8d38\u6613","zybl":0.96878326073192}]]
20240328,12.05,2400.00,0.58430717863105,0.54461667364893,20240328
[[20230329,13.93,2742,"SJ"],[20230330,13.42,2740,"SJ"],[20230331,13.42,2724,"SJ"],[20230401,13.42,2724,"SJ"],[20230402,13.42,2724,"SJ"],[20230403,13.43,2727,"SJ"],[20230404,13.4,2721,"SJ"],[20230405,13.4,2721,"SJ"],[20230406,13.33,2711,"SJ"],[20230407,13.39,2713,"SJ"],[20230408,13.39,2713,"SJ"],[20230409,13.39,2713,"SJ"],[20230410,13.38,2748,"SJ"],[20230411,13.4,2766,"SJ"],[20230412,13.34,2757,"SJ"],[20230413,13.25,2754,"SJ"],[20230414,13.24,2750,"SJ"],[20230415,13.24,2750,"SJ"],[20230416,13.24,2750,"SJ"],[20230417,13.31,2740,"SJ"],[20230418,13.38,2742,"SJ"],[20230419,13.3,2740,"SJ"],[20230420,13.34,2713,"SJ"],[20230421,13.31,2691,"SJ"],[20230422,13.31,2691,"SJ"],[20230423,13.31,2691,"SJ"],[20230424,13.08,2673,"SJ"],[20230425,13.03,2665,"SJ"],[20230426,13.15,2680,"SJ"],[20230427,13.38,2673,"SJ"],[20230428,13.57,2643,"SJ"],[20230429,13.57,2643,"SJ"],[20230430,13.57,2643,"SJ"],[20230501,13.57,2643,"SJ"],[20230502,13.57,2643,"SJ"],[20230503,13.57,2643,"SJ"],[20230504,13.75,2616,"SJ"],[20230505,13.68,2602,"SJ"],[20230506,13.68,2602,"SJ"],[20230507,13.68,2602,"SJ"],[20230508,13.77,2614,"SJ"],[20230509,13.82,2616,"SJ"],[20230510,13.76,2568,"SJ"],[20230511,13.69,2540,"SJ"],[20230512,13.65,2523,"SJ"],[20230513,13.65,2523,"SJ"],[20230514,13.65,2523,"SJ"],[20230515,13.88,2523,"SJ"],[20230516,13.88,2545,"SJ"],[20230517,13.84,2533,"SJ"],[20230518,13.83,2540,"SJ"],[20230519,14,2542,"SJ"],[20230520,14,2542,"SJ"],[20230521,14,2542,"SJ"],[20230522,14,2563,"SJ"],[20230523,13.89,2572,"SJ"],[20230524,13.77,2568,"SJ"],[20230525,13.3,2565,"SJ"],[20230526,13.44,2600,"SJ"],[20230527,13.44,2600,"SJ"],[20230528,13.44,2600,"SJ"],[20230529,13.5,2626,"SJ"],[20230530,13.41,2619,"SJ"],[20230531,13.37,2631,"SJ"],[20230601,13.42,2639,"SJ"],[20230602,13.4,2650,"SJ"],[20230603,13.4,2650,"SJ"],[20230604,13.4,2650,"SJ"],[20230605,13.42,2662,"SJ"],[20230606,13.2,2645,"SJ"],[20230607,13.3,2638,"SJ"],[20230608,13.53,2648,"SJ"],[20230609,13.59,2609,"SJ"],[20230610,13.59,2609,"SJ"],[20230611,13.59,2609,"SJ"],[20230612,13.63,2605,"SJ"],[20230613,13.59,2589,"SJ"],[20230614,13.54,2610,"SJ"],[20230615,13.54,2627,"SJ"],[20230616,13.6,2658,"SJ"],[20230617,13.6,2658,"SJ"],[20230618,13.6,2658,"SJ"],[20230619,13.46,2679,"SJ"],[20230620,13.33,2683,"SJ"],[20230621,13.26,2683,"SJ"],[20230622,13.26,2683,"SJ"],[20230623,13.26,2683,"SJ"],[20230624,13.26,2683,"SJ"],[20230625,13.26,2683,"SJ"],[20230626,13.06,2684,"SJ"],[20230627,13.17,2714,"SJ"],[20230628,13.26,2699,"SJ"],[20230629,13.27,2709,"SJ"],[20230630,13.33,2726,"SJ"],[20230701,13.33,2726,"SJ"],[20230702,13.33,2726,"SJ"],[20230703,13.5,2718,"SJ"],[20230704,13.55,2731,"SJ"],[20230705,13.51,2767,"SJ"],[20230706,13.6,2785,"SJ"],[20230707,13.76,2788,"SJ"],[20230708,13.76,2788,"SJ"],[20230709,13.76,2788,"SJ"],[20230710,13.76,2780,"SJ"],[20230711,13.8,2770,"SJ"],[20230712,13.74,2742,"SJ"],[20230713,13.76,2741,"SJ"],[20230714,13.77,2742,"SJ"],[20230715,13.77,2742,"SJ"],[20230716,13.77,2742,"SJ"],[20230717,13.91,2752,"SJ"],[20230718,13.96,2714,"SJ"],[20230719,14.13,2720,"SJ"],[20230720,13.94,2720,"SJ"],[20230721,14.22,2703,"SJ"],[20230722,14.22,2703,"SJ"],[20230723,14.22,2703,"SJ"],[20230724,14.04,2686,"SJ"],[20230725,14,2687,"SJ"],[20230726,13.98,2707,"SJ"],[20230727,13.85,2695,"SJ"],[20230728,13.96,2706,"SJ"],[20230729,13.96,2706,"SJ"],[20230730,13.96,2706,"SJ"],[20230731,14.7,2712,"SJ"],[20230801,14.41,2710,"SJ"],[20230802,14.23,2705,"SJ"],[20230803,14.27,2740,"SJ"],[20230804,14.12,2754,"SJ"],[20230805,14.12,2754,"SJ"],[20230806,14.12,2754,"SJ"],[20230807,14.35,2764,"SJ"],[20230808,14.31,2779,"SJ"],[20230809,14.2,2805,"SJ"],[20230810,14.33,2728,"SJ"],[20230811,14.04,2746,"SJ"],[20230812,14.04,2746,"SJ"],[20230813,14.04,2746,"SJ"],[20230814,14.08,2704,"SJ"],[20230815,13.98,2700,"SJ"],[20230816,13.98,2666,"SJ"],[20230817,14.1,2625,"SJ"],[20230818,13.91,2643,"SJ"],[20230819,13.91,2643,"SJ"],[20230820,13.91,2643,"SJ"],[20230821,13.79,2655,"SJ"],[20230822,13.78,2649,"SJ"],[20230823,13.69,2665,"SJ"],[20230824,13.86,2682,"SJ"],[20230825,13.88,2706,"SJ"],[20230826,13.88,2706,"SJ"],[20230827,13.88,2706,"SJ"],[20230828,13.82,2702,"SJ"],[20230829,13.79,2726,"SJ"],[20230830,13.5,2724,"SJ"],[20230831,13.42,2731,"SJ"],[20230901,13.53,2719,"SJ"],[20230902,13.53,2719,"SJ"],[20230903,13.53,2719,"SJ"],[20230904,13.84,2685,"SJ"],[20230905,13.66,2683,"SJ"],[20230906,13.54,2688,"SJ"],[20230907,13.42,2689,"SJ"],[20230908,13.32,2664,"SJ"],[20230909,13.32,2664,"SJ"],[20230910,13.32,2664,"SJ"],[20230911,13.67,2667,"SJ"],[20230912,13.58,2656,"SJ"],[20230913,13.43,2646,"SJ"],[20230914,13.43,2661,"SJ"],[20230915,13.45,2679,"SJ"],[20230916,13.45,2679,"SJ"],[20230917,13.45,2679,"SJ"],[20230918,13.44,2661,"SJ"],[20230919,13.43,2641,"SJ"],[20230920,13.44,2654,"SJ"],[20230921,13.29,2650,"SJ"],[20230922,13.38,2648,"SJ"],[20230923,13.38,2648,"SJ"],[20230924,13.38,2648,"SJ"],[20230925,13.37,2635,"SJ"],[20230926,13.33,2621,"SJ"],[20230927,13.27,2602,"SJ"],[20230928,13.16,2616,"SJ"],[20230929,13.16,2616,"SJ"],[20230930,13.16,2616,"SJ"],[20231001,13.16,2616,"SJ"],[20231002,13.16,2616,"SJ"],[20231003,13.16,2616,"SJ"],[20231004,13.16,2616,"SJ"],[20231005,13.16,2616,"SJ"],[20231006,13.16,2616,"SJ"],[20231007,13.16,2616,"SJ"],[20231008,13.16,2616,"SJ"],[20231009,13.17,2589,"SJ"],[20231010,13.2,2548,"SJ"],[20231011,13.1,2532,"SJ"],[20231012,13.17,2539,"SJ"],[20231013,13.09,2537,"SJ"],[20231014,13.09,2537,"SJ"],[20231015,13.09,2537,"SJ"],[20231016,13.17,2531,"SJ"],[20231017,13.11,2511,"SJ"],[20231018,13.19,2495,"SJ"],[20231019,12.65,2502,"SJ"],[20231020,12.66,2508,"SJ"],[20231021,12.66,2508,"SJ"],[20231022,12.66,2508,"SJ"],[20231023,12.37,2510,"SJ"],[20231024,12.44,2516,"SJ"],[20231025,12.57,2522,"SJ"],[20231026,12.54,2498,"SJ"],[20231027,12.63,2506,"SJ"],[20231028,12.63,2506,"SJ"],[20231029,12.63,2506,"SJ"],[20231030,12.74,2528,"SJ"],[20231031,12.74,2534,"SJ"],[20231101,12.71,2541,"SJ"],[20231102,12.55,2544,"SJ"],[20231103,12.6,2547,"SJ"],[20231104,12.6,2547,"SJ"],[20231105,12.6,2547,"SJ"],[20231106,12.68,2563,"SJ"],[20231107,12.62,2554,"SJ"],[20231108,12.55,2547,"SJ"],[20231109,12.52,2549,"SJ"],[20231110,12.48,2527,"SJ"],[20231111,12.48,2527,"SJ"],[20231112,12.48,2527,"SJ"],[20231113,12.58,2523,"SJ"],[20231114,12.55,2533,"SJ"],[20231115,12.62,2543,"SJ"],[20231116,12.55,2550,"SJ"],[20231117,12.52,2546,"SJ"],[20231118,12.52,2546,"SJ"],[20231119,12.52,2546,"SJ"],[20231120,12.59,2565,"SJ"],[20231121,12.56,2572,"SJ"],[20231122,12.51,2547,"SJ"],[20231123,12.54,2539,"SJ"],[20231124,12.56,2538,"SJ"],[20231125,12.56,2538,"SJ"],[20231126,12.56,2538,"SJ"],[20231127,12.61,2517,"SJ"],[20231128,12.56,2500,"SJ"],[20231129,12.56,2493,"SJ"],[20231130,12.62,2498,"SJ"],[20231201,12.62,2493,"SJ"],[20231202,12.62,2493,"SJ"],[20231203,12.62,2493,"SJ"],[20231204,12.6,2491,"SJ"],[20231205,12.53,2487,"SJ"],[20231206,12.65,2489,"SJ"],[20231207,12.55,2493,"SJ"],[20231208,11.87,2490,"SJ"],[20231209,11.87,2490,"SJ"],[20231210,11.87,2490,"SJ"],[20231211,12.17,2488,"SJ"],[20231212,12.24,2466,"SJ"],[20231213,12.1,2459,"SJ"],[20231214,12.11,2451,"SJ"],[20231215,12.03,2451,"SJ"],[20231216,12.03,2451,"SJ"],[20231217,12.03,2451,"SJ"],[20231218,11.93,2409,"SJ"],[20231219,11.93,2383,"SJ"],[20231220,11.83,2382,"SJ"],[20231221,11.82,2393,"SJ"],[20231222,11.82,2411,"SJ"],[20231223,11.82,2411,"SJ"],[20231224,11.82,2411,"SJ"],[20231225,11.71,2440,"SJ"],[20231226,11.73,2427,"SJ"],[20231227,11.84,2413,"SJ"],[20231228,11.96,2422,"SJ"],[20231229,11.97,2423,"SJ"],[20231230,11.97,2423,"SJ"],[20231231,11.97,2423,"SJ"],[20240101,11.97,2423,"SJ"],[20240102,12.05,2421,"SJ"],[20240103,12.05,2434,"SJ"],[20240104,12.02,2432,"SJ"],[20240105,11.94,2405,"SJ"],[20240106,11.94,2405,"SJ"],[20240107,11.94,2405,"SJ"],[20240108,11.68,2393,"SJ"],[20240109,11.7,2381,"SJ"],[20240110,11.76,2372,"SJ"],[20240111,11.83,2387,"SJ"],[20240112,11.81,2389,"SJ"],[20240113,11.81,2389,"SJ"],[20240114,11.81,2389,"SJ"],[20240115,11.82,2378,"SJ"],[20240116,11.79,2379,"SJ"],[20240117,11.6,2371,"SJ"],[20240118,11.44,2346,"SJ"],[20240119,11.46,2352,"SJ"],[20240120,11.46,2352,"SJ"],[20240121,11.46,2352,"SJ"],[20240122,11.01,2328,"SJ"],[20240123,11.15,2329,"SJ"],[20240124,11.35,2344,"SJ"],[20240125,11.73,2348,"SJ"],[20240126,11.77,2348,"SJ"],[20240127,11.77,2348,"SJ"],[20240128,11.77,2348,"SJ"],[20240129,11.68,2372,"SJ"],[20240130,11.6,2372,"SJ"],[20240131,11.38,2383,"SJ"],[20240201,11.32,2394,"SJ"],[20240202,11.36,2402,"SJ"],[20240203,11.36,2402,"SJ"],[20240204,11.36,2402,"SJ"],[20240205,11.43,2390,"SJ"],[20240206,11.92,2404,"SJ"],[20240207,12.35,2408,"SJ"],[20240208,12.3,2408,"SJ"],[20240209,12.3,2408,"SJ"],[20240210,12.3,2408,"SJ"],[20240211,12.3,2408,"SJ"],[20240212,12.3,2408,"SJ"],[20240213,12.3,2408,"SJ"],[20240214,12.3,2408,"SJ"],[20240215,12.3,2408,"SJ"],[20240216,12.3,2408,"SJ"],[20240217,12.3,2408,"SJ"],[20240218,12.3,2408,"SJ"],[20240219,12.23,2389,"SJ"],[20240220,12.24,2401,"SJ"],[20240221,12.25,2419,"SJ"],[20240222,12.3,2441,"SJ"],[20240223,12.26,2459,"SJ"],[20240224,12.26,2459,"SJ"],[20240225,12.26,2459,"SJ"],[20240226,12.18,2465,"SJ"],[20240227,12.24,2453,"SJ"],[20240228,12.36,2458,"SJ"],[20240229,12.43,2456,"SJ"],[20240301,12.29,2464,"SJ"],[20240302,12.29,2464,"SJ"],[20240303,12.29,2464,"SJ"],[20240304,12.23,2442,"SJ"],[20240305,12.24,2440,"SJ"],[20240306,12.19,2447,"SJ"],[20240307,12.15,2457,"SJ"],[20240308,12.13,2451,"SJ"],[20240309,12.13,2451,"SJ"],[20240310,12.13,2451,"SJ"],[20240311,12.22,2431,"SJ"],[20240312,12.28,2444,"SJ"],[20240313,12.14,2440,"SJ"],[20240314,12.11,2434,"SJ"],[20240315,12.21,2437,"SJ"],[20240316,12.21,2437,"SJ"],[20240317,12.21,2437,"SJ"],[20240318,12.26,2451,"SJ"],[20240319,12.37,2423,"SJ"],[20240320,12.35,2425,"SJ"],[20240321,12.52,2422,"SJ"],[20240322,12.16,2408,"SJ"],[20240323,12.16,2408,"SJ"],[20240324,12.16,2408,"SJ"],[20240325,12.09,2402,"SJ"],[20240326,12.04,2388,"SJ"],[20240327,11.98,2387,"SJ"],[20240328,12.05,2400,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1067004110","MGSY":"0.0927","JLR":"100340370.8300","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u519c\u8d44\u8d38\u6613","zybl":0.78441873991345}],[{"ZGB":"165200000","LTGB":"71240100","MGSY":"0.0431","JLR":"7127208.3700","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.61779358348516}],[{"ZGB":"1024000000","LTGB":"963049748","MGSY":"-0.0114","JLR":"-11638165.2500","code":"300189","name":"\u795e\u519c\u79d1\u6280","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.54909973393869}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.67825423137347}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2268205992","LTGB":"2151296769","MGSY":"0.3700","JLR":"891423810.3800","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97752063936262}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0218","JLR":"14009373.8400","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.56780267591942}],[{"ZGB":"180205900","LTGB":"54967530","MGSY":"0.1500","JLR":"26984894.0900","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.6651867887742}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"156783000","LTGB":"43283720","MGSY":"0.4700","JLR":"74111146.2100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u6709\u673a\u751f\u9c9c\u4e73","zybl":0.42782261977684}],[{"ZGB":"310015551","LTGB":"308774601","MGSY":"-0.0299","JLR":"-9258850.1300","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82382394333155}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0029","JLR":"-1810733.2500","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.74280157880681}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.30568365397624}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1471","JLR":"43049286.7900","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.96833621812214}],[{"ZGB":"1316970298","LTGB":"1298735692","MGSY":"-0.1099","JLR":"-144689985.8100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39222847153428}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.3400","JLR":"398777394.1900","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.56123082509734}],[{"ZGB":"39460000","LTGB":"8810000","MGSY":"0.2700","JLR":"10639586.3300","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.94001910511545}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0240","JLR":"12648544.2900","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.2342006393679}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0847","JLR":"74576285.1800","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94010950830035}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.1200","JLR":"90500519.5400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.74877768430091}]]