["\u5143\/\u5428","\u5143\/\u5428"]
20241121,14.64,3887.00,-0.47586675730796,-0.051427102082798,20241121
[[20231122,12.51,5056,"SJ"],[20231123,12.54,5049,"SJ"],[20231124,12.56,5058,"SJ"],[20231125,12.56,5058,"SJ"],[20231126,12.56,5058,"SJ"],[20231127,12.61,5068,"SJ"],[20231128,12.56,5036,"SJ"],[20231129,12.56,5053,"SJ"],[20231130,12.62,5055,"SJ"],[20231201,12.62,5011,"SJ"],[20231202,12.62,5011,"SJ"],[20231203,12.62,5011,"SJ"],[20231204,12.6,4988,"SJ"],[20231205,12.53,4960,"SJ"],[20231206,12.65,4902,"SJ"],[20231207,12.55,4894,"SJ"],[20231208,11.87,4902,"SJ"],[20231209,11.87,4902,"SJ"],[20231210,11.87,4902,"SJ"],[20231211,12.17,4929,"SJ"],[20231212,12.24,4952,"SJ"],[20231213,12.1,4907,"SJ"],[20231214,12.11,4832,"SJ"],[20231215,12.03,4847,"SJ"],[20231216,12.03,4847,"SJ"],[20231217,12.03,4847,"SJ"],[20231218,11.93,4840,"SJ"],[20231219,11.93,4815,"SJ"],[20231220,11.83,4832,"SJ"],[20231221,11.82,4860,"SJ"],[20231222,11.82,4878,"SJ"],[20231223,11.82,4878,"SJ"],[20231224,11.82,4878,"SJ"],[20231225,11.71,4894,"SJ"],[20231226,11.73,4904,"SJ"],[20231227,11.84,4945,"SJ"],[20231228,11.96,4983,"SJ"],[20231229,11.97,4995,"SJ"],[20231230,11.97,4995,"SJ"],[20231231,11.97,4995,"SJ"],[20240101,11.97,4995,"SJ"],[20240102,12.05,4951,"SJ"],[20240103,12.05,4878,"SJ"],[20240104,12.02,4868,"SJ"],[20240105,11.94,4838,"SJ"],[20240106,11.94,4838,"SJ"],[20240107,11.94,4838,"SJ"],[20240108,11.68,4807,"SJ"],[20240109,11.7,4809,"SJ"],[20240110,11.76,4796,"SJ"],[20240111,11.83,4788,"SJ"],[20240112,11.81,4783,"SJ"],[20240113,11.81,4783,"SJ"],[20240114,11.81,4783,"SJ"],[20240115,11.82,4776,"SJ"],[20240116,11.79,4802,"SJ"],[20240117,11.6,4820,"SJ"],[20240118,11.44,4775,"SJ"],[20240119,11.46,4781,"SJ"],[20240120,11.46,4781,"SJ"],[20240121,11.46,4781,"SJ"],[20240122,11.01,4773,"SJ"],[20240123,11.15,4776,"SJ"],[20240124,11.35,4806,"SJ"],[20240125,11.73,4799,"SJ"],[20240126,11.77,4709,"SJ"],[20240127,11.77,4709,"SJ"],[20240128,11.77,4709,"SJ"],[20240129,11.68,4666,"SJ"],[20240130,11.6,4693,"SJ"],[20240131,11.38,4736,"SJ"],[20240201,11.32,4743,"SJ"],[20240202,11.36,4740,"SJ"],[20240203,11.36,4740,"SJ"],[20240204,11.36,4740,"SJ"],[20240205,11.43,4725,"SJ"],[20240206,11.92,4757,"SJ"],[20240207,12.35,4775,"SJ"],[20240208,12.3,4784,"SJ"],[20240209,12.3,4784,"SJ"],[20240210,12.3,4784,"SJ"],[20240211,12.3,4784,"SJ"],[20240212,12.3,4784,"SJ"],[20240213,12.3,4784,"SJ"],[20240214,12.3,4784,"SJ"],[20240215,12.3,4784,"SJ"],[20240216,12.3,4784,"SJ"],[20240217,12.3,4784,"SJ"],[20240218,12.3,4784,"SJ"],[20240219,12.23,4688,"SJ"],[20240220,12.24,4704,"SJ"],[20240221,12.25,4705,"SJ"],[20240222,12.3,4710,"SJ"],[20240223,12.26,4609,"SJ"],[20240224,12.26,4609,"SJ"],[20240225,12.26,4609,"SJ"],[20240226,12.18,4565,"SJ"],[20240227,12.24,4548,"SJ"],[20240228,12.36,4525,"SJ"],[20240229,12.43,4508,"SJ"],[20240301,12.29,4524,"SJ"],[20240302,12.29,4524,"SJ"],[20240303,12.29,4524,"SJ"],[20240304,12.23,4550,"SJ"],[20240305,12.24,4552,"SJ"],[20240306,12.19,4592,"SJ"],[20240307,12.15,4628,"SJ"],[20240308,12.13,4665,"SJ"],[20240309,12.13,4665,"SJ"],[20240310,12.13,4665,"SJ"],[20240311,12.22,4669,"SJ"],[20240312,12.28,4685,"SJ"],[20240313,12.14,4717,"SJ"],[20240314,12.11,4745,"SJ"],[20240315,12.21,4781,"SJ"],[20240316,12.21,4781,"SJ"],[20240317,12.21,4781,"SJ"],[20240318,12.26,4775,"SJ"],[20240319,12.37,4754,"SJ"],[20240320,12.35,4720,"SJ"],[20240321,12.52,4735,"SJ"],[20240322,12.16,4708,"SJ"],[20240323,12.16,4708,"SJ"],[20240324,12.16,4708,"SJ"],[20240325,12.09,4714,"SJ"],[20240326,12.04,4764,"SJ"],[20240327,11.98,4733,"SJ"],[20240328,12.05,4754,"SJ"],[20240329,12.31,4757,"SJ"],[20240330,12.31,4757,"SJ"],[20240331,12.31,4757,"SJ"],[20240401,12.38,4755,"SJ"],[20240402,12.28,4770,"SJ"],[20240403,12.58,4787,"SJ"],[20240404,12.58,4787,"SJ"],[20240405,12.58,4787,"SJ"],[20240406,12.58,4787,"SJ"],[20240407,12.58,4787,"SJ"],[20240408,12.69,4795,"SJ"],[20240409,12.79,4804,"SJ"],[20240410,12.69,4786,"SJ"],[20240411,12.77,4784,"SJ"],[20240412,12.64,4776,"SJ"],[20240413,12.64,4776,"SJ"],[20240414,12.64,4776,"SJ"],[20240415,12.8,4738,"SJ"],[20240416,12.71,4711,"SJ"],[20240417,12.89,4676,"SJ"],[20240418,12.91,4669,"SJ"],[20240419,13.22,4653,"SJ"],[20240420,13.22,4653,"SJ"],[20240421,13.22,4653,"SJ"],[20240422,13.07,4630,"SJ"],[20240423,12.95,4621,"SJ"],[20240424,12.93,4618,"SJ"],[20240425,12.83,4660,"SJ"],[20240426,12.91,4651,"SJ"],[20240427,12.91,4651,"SJ"],[20240428,12.91,4651,"SJ"],[20240429,12.99,4641,"SJ"],[20240430,13.08,4661,"SJ"],[20240501,13.08,4661,"SJ"],[20240502,13.08,4661,"SJ"],[20240503,13.08,4661,"SJ"],[20240504,13.08,4661,"SJ"],[20240505,13.08,4661,"SJ"],[20240506,13.45,4679,"SJ"],[20240507,13.38,4688,"SJ"],[20240508,13.47,4703,"SJ"],[20240509,13.68,4670,"SJ"],[20240510,13.64,4630,"SJ"],[20240511,13.64,4630,"SJ"],[20240512,13.64,4630,"SJ"],[20240513,13.62,4593,"SJ"],[20240514,13.72,4633,"SJ"],[20240515,13.5,4626,"SJ"],[20240516,13.48,4630,"SJ"],[20240517,13.53,4645,"SJ"],[20240518,13.53,4645,"SJ"],[20240519,13.53,4645,"SJ"],[20240520,13.64,4661,"SJ"],[20240521,13.57,4663,"SJ"],[20240522,13.49,4658,"SJ"],[20240523,13.27,4678,"SJ"],[20240524,12.86,4686,"SJ"],[20240525,12.86,4686,"SJ"],[20240526,12.86,4686,"SJ"],[20240527,13.05,4658,"SJ"],[20240528,13.01,4648,"SJ"],[20240529,12.93,4657,"SJ"],[20240530,12.91,4672,"SJ"],[20240531,12.98,4655,"SJ"],[20240601,12.98,4655,"SJ"],[20240602,12.98,4655,"SJ"],[20240603,12.94,4656,"SJ"],[20240604,13.34,4657,"SJ"],[20240605,13.09,4669,"SJ"],[20240606,12.97,4637,"SJ"],[20240607,13.27,4651,"SJ"],[20240608,13.27,4651,"SJ"],[20240609,13.27,4651,"SJ"],[20240610,13.27,4651,"SJ"],[20240611,13.05,4647,"SJ"],[20240612,12.97,4649,"SJ"],[20240613,12.77,4640,"SJ"],[20240614,12.9,4633,"SJ"],[20240615,12.9,4633,"SJ"],[20240616,12.9,4633,"SJ"],[20240617,12.78,4527,"SJ"],[20240618,12.81,4509,"SJ"],[20240619,12.73,4516,"SJ"],[20240620,12.63,4523,"SJ"],[20240621,12.57,4552,"SJ"],[20240622,12.57,4552,"SJ"],[20240623,12.57,4552,"SJ"],[20240624,12.45,4616,"SJ"],[20240625,12.5,4639,"SJ"],[20240626,12.52,4630,"SJ"],[20240627,12.33,4651,"SJ"],[20240628,12.49,4677,"SJ"],[20240629,12.49,4677,"SJ"],[20240630,12.49,4677,"SJ"],[20240701,12.96,4681,"SJ"],[20240702,13,4677,"SJ"],[20240703,12.87,4692,"SJ"],[20240704,12.69,4704,"SJ"],[20240705,12.61,4716,"SJ"],[20240706,12.61,4716,"SJ"],[20240707,12.61,4716,"SJ"],[20240708,12.5,4700,"SJ"],[20240709,12.55,4667,"SJ"],[20240710,12.56,4632,"SJ"],[20240711,12.84,4622,"SJ"],[20240712,12.8,4620,"SJ"],[20240713,12.8,4620,"SJ"],[20240714,12.8,4620,"SJ"],[20240715,12.78,4568,"SJ"],[20240716,12.74,4542,"SJ"],[20240717,12.85,4532,"SJ"],[20240718,13.09,4518,"SJ"],[20240719,13.07,4512,"SJ"],[20240720,13.07,4512,"SJ"],[20240721,13.07,4512,"SJ"],[20240722,12.79,4516,"SJ"],[20240723,12.54,4541,"SJ"],[20240724,12.6,4551,"SJ"],[20240725,12.67,4520,"SJ"],[20240726,12.82,4543,"SJ"],[20240727,12.82,4543,"SJ"],[20240728,12.82,4543,"SJ"],[20240729,12.65,4526,"SJ"],[20240730,12.83,4546,"SJ"],[20240731,13.07,4543,"SJ"],[20240801,13.02,4554,"SJ"],[20240802,13.13,4606,"SJ"],[20240803,13.13,4606,"SJ"],[20240804,13.13,4606,"SJ"],[20240805,13.19,4606,"SJ"],[20240806,13.28,4582,"SJ"],[20240807,13.19,4583,"SJ"],[20240808,13.42,4584,"SJ"],[20240809,13.4,4578,"SJ"],[20240810,13.4,4578,"SJ"],[20240811,13.4,4578,"SJ"],[20240812,13.34,4565,"SJ"],[20240813,13.34,4550,"SJ"],[20240814,13.22,4520,"SJ"],[20240815,13.26,4282,"SJ"],[20240816,13.24,4262,"SJ"],[20240817,13.24,4262,"SJ"],[20240818,13.24,4262,"SJ"],[20240819,13.23,4256,"SJ"],[20240820,13.08,4229,"SJ"],[20240821,12.96,4222,"SJ"],[20240822,12.81,4225,"SJ"],[20240823,12.73,4219,"SJ"],[20240824,12.73,4219,"SJ"],[20240825,12.73,4219,"SJ"],[20240826,12.97,4225,"SJ"],[20240827,12.95,4282,"SJ"],[20240828,13.05,4308,"SJ"],[20240829,12.72,4293,"SJ"],[20240830,12.89,4294,"SJ"],[20240831,12.89,4294,"SJ"],[20240901,12.89,4294,"SJ"],[20240902,12.95,4267,"SJ"],[20240903,13.23,4274,"SJ"],[20240904,13.12,4303,"SJ"],[20240905,13.05,4326,"SJ"],[20240906,13.14,4337,"SJ"],[20240907,13.14,4337,"SJ"],[20240908,13.14,4337,"SJ"],[20240909,13.27,4301,"SJ"],[20240910,13.09,4294,"SJ"],[20240911,12.94,4289,"SJ"],[20240912,12.93,4304,"SJ"],[20240913,13.01,4305,"SJ"],[20240914,13.01,4305,"SJ"],[20240915,13.01,4305,"SJ"],[20240916,13.01,4305,"SJ"],[20240917,13.01,4305,"SJ"],[20240918,12.86,4235,"SJ"],[20240919,13.42,4178,"SJ"],[20240920,13.25,4159,"SJ"],[20240921,13.25,4159,"SJ"],[20240922,13.25,4159,"SJ"],[20240923,12.9,4131,"SJ"],[20240924,13.43,4143,"SJ"],[20240925,13.38,4153,"SJ"],[20240926,13.77,4154,"SJ"],[20240927,13.99,4208,"SJ"],[20240928,13.99,4208,"SJ"],[20240929,13.99,4208,"SJ"],[20240930,14.86,4200,"SJ"],[20241001,14.86,4200,"SJ"],[20241002,14.86,4200,"SJ"],[20241003,14.86,4200,"SJ"],[20241004,14.86,4200,"SJ"],[20241005,14.86,4200,"SJ"],[20241006,14.86,4200,"SJ"],[20241007,14.86,4200,"SJ"],[20241008,15.41,4051,"SJ"],[20241009,14.18,4011,"SJ"],[20241010,14.38,3988,"SJ"],[20241011,13.98,3984,"SJ"],[20241012,13.98,3984,"SJ"],[20241013,13.98,3984,"SJ"],[20241014,14.39,3982,"SJ"],[20241015,14.34,3996,"SJ"],[20241016,14.43,3961,"SJ"],[20241017,14.06,3971,"SJ"],[20241018,14.18,3966,"SJ"],[20241019,14.18,3966,"SJ"],[20241020,14.18,3966,"SJ"],[20241021,14.15,3973,"SJ"],[20241022,14.45,3969,"SJ"],[20241023,14.46,3989,"SJ"],[20241024,14.27,4016,"SJ"],[20241025,14.45,3973,"SJ"],[20241026,14.45,3973,"SJ"],[20241027,14.45,3973,"SJ"],[20241028,14.94,3928,"SJ"],[20241029,15.02,3943,"SJ"],[20241030,15.5,3963,"SJ"],[20241031,15.48,3993,"SJ"],[20241101,15.36,3996,"SJ"],[20241102,15.36,3996,"SJ"],[20241103,15.36,3996,"SJ"],[20241104,15.27,3994,"SJ"],[20241105,15.61,3990,"SJ"],[20241106,16.26,3994,"SJ"],[20241107,16.14,4047,"SJ"],[20241108,15.82,4059,"SJ"],[20241109,15.82,4059,"SJ"],[20241110,15.82,4059,"SJ"],[20241111,15.85,4052,"SJ"],[20241112,15.5,4029,"SJ"],[20241113,15.4,3977,"SJ"],[20241114,15.01,3958,"SJ"],[20241115,14.64,3894,"SJ"],[20241116,14.64,3894,"SJ"],[20241117,14.64,3894,"SJ"],[20241118,14.51,3870,"SJ"],[20241119,14.83,3894,"SJ"],[20241120,14.71,3889,"SJ"],[20241121,14.64,3887,"SJ"]]
[[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"124780000","LTGB":"80998375","MGSY":"0.0800","JLR":"9705935.8100","code":"003030","name":"\u7956\u540d\u80a1\u4efd","zycp":"\u751f\u9c9c\u8c46\u5236\u54c1","zybl":0.67972883625667}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0960","JLR":"103473197.5900","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.49964277512078}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"191459105","LTGB":"46905498","MGSY":"0.1900","JLR":"37265469.7500","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.32844901383211}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"-0.0300","JLR":"-13762047.9700","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.92913789710694}],[{"ZGB":"5193362040","LTGB":"5114782040","MGSY":"0.1600","JLR":"827656682.9300","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49631210930983}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"767017000","LTGB":"765705700","MGSY":"0.1700","JLR":"129962893.2500","code":"002242","name":"\u4e5d\u9633\u80a1\u4efd","zycp":"\u8425\u517b\u7172\u7cfb\u5217","zybl":0.42001329669888}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.1900","JLR":"31232701.7400","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59462745655644}]]
20241121,14.64,2196.00,-0.47586675730796,-0.13642564802183,20241121
[[20231122,12.51,2547,"SJ"],[20231123,12.54,2539,"SJ"],[20231124,12.56,2538,"SJ"],[20231125,12.56,2538,"SJ"],[20231126,12.56,2538,"SJ"],[20231127,12.61,2517,"SJ"],[20231128,12.56,2500,"SJ"],[20231129,12.56,2493,"SJ"],[20231130,12.62,2498,"SJ"],[20231201,12.62,2493,"SJ"],[20231202,12.62,2493,"SJ"],[20231203,12.62,2493,"SJ"],[20231204,12.6,2491,"SJ"],[20231205,12.53,2487,"SJ"],[20231206,12.65,2489,"SJ"],[20231207,12.55,2493,"SJ"],[20231208,11.87,2490,"SJ"],[20231209,11.87,2490,"SJ"],[20231210,11.87,2490,"SJ"],[20231211,12.17,2488,"SJ"],[20231212,12.24,2466,"SJ"],[20231213,12.1,2459,"SJ"],[20231214,12.11,2451,"SJ"],[20231215,12.03,2451,"SJ"],[20231216,12.03,2451,"SJ"],[20231217,12.03,2451,"SJ"],[20231218,11.93,2409,"SJ"],[20231219,11.93,2383,"SJ"],[20231220,11.83,2382,"SJ"],[20231221,11.82,2393,"SJ"],[20231222,11.82,2411,"SJ"],[20231223,11.82,2411,"SJ"],[20231224,11.82,2411,"SJ"],[20231225,11.71,2440,"SJ"],[20231226,11.73,2427,"SJ"],[20231227,11.84,2413,"SJ"],[20231228,11.96,2422,"SJ"],[20231229,11.97,2423,"SJ"],[20231230,11.97,2423,"SJ"],[20231231,11.97,2423,"SJ"],[20240101,11.97,2423,"SJ"],[20240102,12.05,2421,"SJ"],[20240103,12.05,2434,"SJ"],[20240104,12.02,2432,"SJ"],[20240105,11.94,2405,"SJ"],[20240106,11.94,2405,"SJ"],[20240107,11.94,2405,"SJ"],[20240108,11.68,2393,"SJ"],[20240109,11.7,2381,"SJ"],[20240110,11.76,2372,"SJ"],[20240111,11.83,2387,"SJ"],[20240112,11.81,2389,"SJ"],[20240113,11.81,2389,"SJ"],[20240114,11.81,2389,"SJ"],[20240115,11.82,2378,"SJ"],[20240116,11.79,2379,"SJ"],[20240117,11.6,2371,"SJ"],[20240118,11.44,2346,"SJ"],[20240119,11.46,2352,"SJ"],[20240120,11.46,2352,"SJ"],[20240121,11.46,2352,"SJ"],[20240122,11.01,2328,"SJ"],[20240123,11.15,2329,"SJ"],[20240124,11.35,2344,"SJ"],[20240125,11.73,2348,"SJ"],[20240126,11.77,2348,"SJ"],[20240127,11.77,2348,"SJ"],[20240128,11.77,2348,"SJ"],[20240129,11.68,2372,"SJ"],[20240130,11.6,2372,"SJ"],[20240131,11.38,2383,"SJ"],[20240201,11.32,2394,"SJ"],[20240202,11.36,2402,"SJ"],[20240203,11.36,2402,"SJ"],[20240204,11.36,2402,"SJ"],[20240205,11.43,2390,"SJ"],[20240206,11.92,2404,"SJ"],[20240207,12.35,2408,"SJ"],[20240208,12.3,2408,"SJ"],[20240209,12.3,2408,"SJ"],[20240210,12.3,2408,"SJ"],[20240211,12.3,2408,"SJ"],[20240212,12.3,2408,"SJ"],[20240213,12.3,2408,"SJ"],[20240214,12.3,2408,"SJ"],[20240215,12.3,2408,"SJ"],[20240216,12.3,2408,"SJ"],[20240217,12.3,2408,"SJ"],[20240218,12.3,2408,"SJ"],[20240219,12.23,2389,"SJ"],[20240220,12.24,2401,"SJ"],[20240221,12.25,2419,"SJ"],[20240222,12.3,2441,"SJ"],[20240223,12.26,2459,"SJ"],[20240224,12.26,2459,"SJ"],[20240225,12.26,2459,"SJ"],[20240226,12.18,2465,"SJ"],[20240227,12.24,2453,"SJ"],[20240228,12.36,2458,"SJ"],[20240229,12.43,2456,"SJ"],[20240301,12.29,2464,"SJ"],[20240302,12.29,2464,"SJ"],[20240303,12.29,2464,"SJ"],[20240304,12.23,2442,"SJ"],[20240305,12.24,2440,"SJ"],[20240306,12.19,2447,"SJ"],[20240307,12.15,2457,"SJ"],[20240308,12.13,2451,"SJ"],[20240309,12.13,2451,"SJ"],[20240310,12.13,2451,"SJ"],[20240311,12.22,2431,"SJ"],[20240312,12.28,2444,"SJ"],[20240313,12.14,2440,"SJ"],[20240314,12.11,2434,"SJ"],[20240315,12.21,2437,"SJ"],[20240316,12.21,2437,"SJ"],[20240317,12.21,2437,"SJ"],[20240318,12.26,2451,"SJ"],[20240319,12.37,2423,"SJ"],[20240320,12.35,2425,"SJ"],[20240321,12.52,2422,"SJ"],[20240322,12.16,2408,"SJ"],[20240323,12.16,2408,"SJ"],[20240324,12.16,2408,"SJ"],[20240325,12.09,2402,"SJ"],[20240326,12.04,2388,"SJ"],[20240327,11.98,2387,"SJ"],[20240328,12.05,2400,"SJ"],[20240329,12.31,2415,"SJ"],[20240330,12.31,2415,"SJ"],[20240331,12.31,2415,"SJ"],[20240401,12.38,2416,"SJ"],[20240402,12.28,2428,"SJ"],[20240403,12.58,2435,"SJ"],[20240404,12.58,2435,"SJ"],[20240405,12.58,2435,"SJ"],[20240406,12.58,2435,"SJ"],[20240407,12.58,2435,"SJ"],[20240408,12.69,2413,"SJ"],[20240409,12.79,2414,"SJ"],[20240410,12.69,2417,"SJ"],[20240411,12.77,2405,"SJ"],[20240412,12.64,2395,"SJ"],[20240413,12.64,2395,"SJ"],[20240414,12.64,2395,"SJ"],[20240415,12.8,2396,"SJ"],[20240416,12.71,2386,"SJ"],[20240417,12.89,2377,"SJ"],[20240418,12.91,2408,"SJ"],[20240419,13.22,2407,"SJ"],[20240420,13.22,2407,"SJ"],[20240421,13.22,2407,"SJ"],[20240422,13.07,2412,"SJ"],[20240423,12.95,2414,"SJ"],[20240424,12.93,2417,"SJ"],[20240425,12.83,2414,"SJ"],[20240426,12.91,2396,"SJ"],[20240427,12.91,2396,"SJ"],[20240428,12.91,2396,"SJ"],[20240429,12.99,2387,"SJ"],[20240430,13.08,2386,"SJ"],[20240501,13.08,2386,"SJ"],[20240502,13.08,2386,"SJ"],[20240503,13.08,2386,"SJ"],[20240504,13.08,2386,"SJ"],[20240505,13.08,2386,"SJ"],[20240506,13.45,2400,"SJ"],[20240507,13.38,2427,"SJ"],[20240508,13.47,2442,"SJ"],[20240509,13.68,2452,"SJ"],[20240510,13.64,2446,"SJ"],[20240511,13.64,2446,"SJ"],[20240512,13.64,2446,"SJ"],[20240513,13.62,2451,"SJ"],[20240514,13.72,2457,"SJ"],[20240515,13.5,2454,"SJ"],[20240516,13.48,2464,"SJ"],[20240517,13.53,2464,"SJ"],[20240518,13.53,2464,"SJ"],[20240519,13.53,2464,"SJ"],[20240520,13.64,2455,"SJ"],[20240521,13.57,2450,"SJ"],[20240522,13.49,2465,"SJ"],[20240523,13.27,2474,"SJ"],[20240524,12.86,2469,"SJ"],[20240525,12.86,2469,"SJ"],[20240526,12.86,2469,"SJ"],[20240527,13.05,2453,"SJ"],[20240528,13.01,2451,"SJ"],[20240529,12.93,2438,"SJ"],[20240530,12.91,2431,"SJ"],[20240531,12.98,2434,"SJ"],[20240601,12.98,2434,"SJ"],[20240602,12.98,2434,"SJ"],[20240603,12.94,2437,"SJ"],[20240604,13.34,2434,"SJ"],[20240605,13.09,2434,"SJ"],[20240606,12.97,2462,"SJ"],[20240607,13.27,2483,"SJ"],[20240608,13.27,2483,"SJ"],[20240609,13.27,2483,"SJ"],[20240610,13.27,2483,"SJ"],[20240611,13.05,2489,"SJ"],[20240612,12.97,2490,"SJ"],[20240613,12.77,2486,"SJ"],[20240614,12.9,2487,"SJ"],[20240615,12.9,2487,"SJ"],[20240616,12.9,2487,"SJ"],[20240617,12.78,2474,"SJ"],[20240618,12.81,2465,"SJ"],[20240619,12.73,2461,"SJ"],[20240620,12.63,2463,"SJ"],[20240621,12.57,2466,"SJ"],[20240622,12.57,2466,"SJ"],[20240623,12.57,2466,"SJ"],[20240624,12.45,2485,"SJ"],[20240625,12.5,2495,"SJ"],[20240626,12.52,2511,"SJ"],[20240627,12.33,2513,"SJ"],[20240628,12.49,2510,"SJ"],[20240629,12.49,2510,"SJ"],[20240630,12.49,2510,"SJ"],[20240701,12.96,2491,"SJ"],[20240702,13,2481,"SJ"],[20240703,12.87,2487,"SJ"],[20240704,12.69,2476,"SJ"],[20240705,12.61,2472,"SJ"],[20240706,12.61,2472,"SJ"],[20240707,12.61,2472,"SJ"],[20240708,12.5,2465,"SJ"],[20240709,12.55,2444,"SJ"],[20240710,12.56,2424,"SJ"],[20240711,12.84,2418,"SJ"],[20240712,12.8,2415,"SJ"],[20240713,12.8,2415,"SJ"],[20240714,12.8,2415,"SJ"],[20240715,12.78,2396,"SJ"],[20240716,12.74,2379,"SJ"],[20240717,12.85,2386,"SJ"],[20240718,13.09,2386,"SJ"],[20240719,13.07,2391,"SJ"],[20240720,13.07,2391,"SJ"],[20240721,13.07,2391,"SJ"],[20240722,12.79,2405,"SJ"],[20240723,12.54,2401,"SJ"],[20240724,12.6,2381,"SJ"],[20240725,12.67,2353,"SJ"],[20240726,12.82,2350,"SJ"],[20240727,12.82,2350,"SJ"],[20240728,12.82,2350,"SJ"],[20240729,12.65,2340,"SJ"],[20240730,12.83,2344,"SJ"],[20240731,13.07,2342,"SJ"],[20240801,13.02,2343,"SJ"],[20240802,13.13,2320,"SJ"],[20240803,13.13,2320,"SJ"],[20240804,13.13,2320,"SJ"],[20240805,13.19,2300,"SJ"],[20240806,13.28,2275,"SJ"],[20240807,13.19,2263,"SJ"],[20240808,13.42,2284,"SJ"],[20240809,13.4,2307,"SJ"],[20240810,13.4,2307,"SJ"],[20240811,13.4,2307,"SJ"],[20240812,13.34,2305,"SJ"],[20240813,13.34,2300,"SJ"],[20240814,13.22,2287,"SJ"],[20240815,13.26,2265,"SJ"],[20240816,13.24,2264,"SJ"],[20240817,13.24,2264,"SJ"],[20240818,13.24,2264,"SJ"],[20240819,13.23,2272,"SJ"],[20240820,13.08,2286,"SJ"],[20240821,12.96,2290,"SJ"],[20240822,12.81,2311,"SJ"],[20240823,12.73,2314,"SJ"],[20240824,12.73,2314,"SJ"],[20240825,12.73,2314,"SJ"],[20240826,12.97,2325,"SJ"],[20240827,12.95,2345,"SJ"],[20240828,13.05,2348,"SJ"],[20240829,12.72,2341,"SJ"],[20240830,12.89,2336,"SJ"],[20240831,12.89,2336,"SJ"],[20240901,12.89,2336,"SJ"],[20240902,12.95,2314,"SJ"],[20240903,13.23,2273,"SJ"],[20240904,13.12,2282,"SJ"],[20240905,13.05,2289,"SJ"],[20240906,13.14,2277,"SJ"],[20240907,13.14,2277,"SJ"],[20240908,13.14,2277,"SJ"],[20240909,13.27,2237,"SJ"],[20240910,13.09,2214,"SJ"],[20240911,12.94,2195,"SJ"],[20240912,12.93,2199,"SJ"],[20240913,13.01,2195,"SJ"],[20240914,13.01,2195,"SJ"],[20240915,13.01,2195,"SJ"],[20240916,13.01,2195,"SJ"],[20240917,13.01,2195,"SJ"],[20240918,12.86,2183,"SJ"],[20240919,13.42,2182,"SJ"],[20240920,13.25,2164,"SJ"],[20240921,13.25,2164,"SJ"],[20240922,13.25,2164,"SJ"],[20240923,12.9,2134,"SJ"],[20240924,13.43,2136,"SJ"],[20240925,13.38,2148,"SJ"],[20240926,13.77,2135,"SJ"],[20240927,13.99,2171,"SJ"],[20240928,13.99,2171,"SJ"],[20240929,13.99,2171,"SJ"],[20240930,14.86,2205,"SJ"],[20241001,14.86,2205,"SJ"],[20241002,14.86,2205,"SJ"],[20241003,14.86,2205,"SJ"],[20241004,14.86,2205,"SJ"],[20241005,14.86,2205,"SJ"],[20241006,14.86,2205,"SJ"],[20241007,14.86,2205,"SJ"],[20241008,15.41,2193,"SJ"],[20241009,14.18,2207,"SJ"],[20241010,14.38,2215,"SJ"],[20241011,13.98,2212,"SJ"],[20241012,13.98,2212,"SJ"],[20241013,13.98,2212,"SJ"],[20241014,14.39,2226,"SJ"],[20241015,14.34,2223,"SJ"],[20241016,14.43,2209,"SJ"],[20241017,14.06,2203,"SJ"],[20241018,14.18,2190,"SJ"],[20241019,14.18,2190,"SJ"],[20241020,14.18,2190,"SJ"],[20241021,14.15,2179,"SJ"],[20241022,14.45,2170,"SJ"],[20241023,14.46,2201,"SJ"],[20241024,14.27,2231,"SJ"],[20241025,14.45,2228,"SJ"],[20241026,14.45,2228,"SJ"],[20241027,14.45,2228,"SJ"],[20241028,14.94,2220,"SJ"],[20241029,15.02,2226,"SJ"],[20241030,15.5,2236,"SJ"],[20241031,15.48,2245,"SJ"],[20241101,15.36,2239,"SJ"],[20241102,15.36,2239,"SJ"],[20241103,15.36,2239,"SJ"],[20241104,15.27,2228,"SJ"],[20241105,15.61,2217,"SJ"],[20241106,16.26,2222,"SJ"],[20241107,16.14,2223,"SJ"],[20241108,15.82,2211,"SJ"],[20241109,15.82,2211,"SJ"],[20241110,15.82,2211,"SJ"],[20241111,15.85,2191,"SJ"],[20241112,15.5,2186,"SJ"],[20241113,15.4,2197,"SJ"],[20241114,15.01,2199,"SJ"],[20241115,14.64,2187,"SJ"],[20241116,14.64,2187,"SJ"],[20241117,14.64,2187,"SJ"],[20241118,14.51,2201,"SJ"],[20241119,14.83,2206,"SJ"],[20241120,14.71,2199,"SJ"],[20241121,14.64,2196,"SJ"]]
[[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0082","JLR":"-8433476.8700","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0030","JLR":"1937327.8200","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0112","JLR":"-3484367.3800","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0224","JLR":"-13731834.5200","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1296170565","MGSY":"0.0584","JLR":"76881670.9100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.2100","JLR":"238491511.6700","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0342","JLR":"30133562.8500","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.0043","JLR":"3367456.7600","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2276213492","LTGB":"2165091836","MGSY":"0.1500","JLR":"407653314.4900","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0283","JLR":"23186375.4000","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"62810237","MGSY":"0.0300","JLR":"5541687.6100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"79873720","MGSY":"0.0800","JLR":"17377426.1100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1180","JLR":"34578742.5100","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.1000","JLR":"16158906.6000","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"54594000","LTGB":"21312000","MGSY":"0.2100","JLR":"10180355.8800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0748","JLR":"39469161.1400","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]