["\u5143\/\u5428","\u5143\/\u5428"]
20260319,16.84,4832.00,-1.2895662368112,-1.4882772680938,20260319
[[20250320,13.83,3881,"SJ"],[20250321,13.83,3878,"SJ"],[20250322,13.83,3878,"SJ"],[20250323,13.83,3878,"SJ"],[20250324,13.9,3879,"SJ"],[20250325,14.06,3884,"SJ"],[20250326,14.11,3889,"SJ"],[20250327,14.16,3868,"SJ"],[20250328,14.03,3878,"SJ"],[20250329,14.03,3878,"SJ"],[20250330,14.03,3878,"SJ"],[20250331,13.84,3909,"SJ"],[20250401,13.91,3898,"SJ"],[20250402,13.93,3939,"SJ"],[20250403,14.25,3961,"SJ"],[20250404,14.25,3961,"SJ"],[20250405,14.25,3961,"SJ"],[20250406,14.25,3961,"SJ"],[20250407,15.68,4026,"SJ"],[20250408,17.25,4074,"SJ"],[20250409,18.98,4068,"SJ"],[20250410,18.95,4096,"SJ"],[20250411,17.06,4175,"SJ"],[20250412,17.06,4175,"SJ"],[20250413,17.06,4175,"SJ"],[20250414,16.98,4190,"SJ"],[20250415,16.24,4188,"SJ"],[20250416,16,4167,"SJ"],[20250417,16.05,4157,"SJ"],[20250418,15.6,4115,"SJ"],[20250419,15.6,4115,"SJ"],[20250420,15.6,4115,"SJ"],[20250421,15.83,4141,"SJ"],[20250422,15.94,4214,"SJ"],[20250423,15.34,4248,"SJ"],[20250424,15.28,4291,"SJ"],[20250425,15.3,4268,"SJ"],[20250426,15.3,4268,"SJ"],[20250427,15.3,4268,"SJ"],[20250428,14.96,4221,"SJ"],[20250429,15.11,4180,"SJ"],[20250430,15.01,4182,"SJ"],[20250501,15.01,4182,"SJ"],[20250502,15.01,4182,"SJ"],[20250503,15.01,4182,"SJ"],[20250504,15.01,4182,"SJ"],[20250505,15.01,4182,"SJ"],[20250506,15.24,4175,"SJ"],[20250507,15.6,4228,"SJ"],[20250508,15.35,4169,"SJ"],[20250509,15.15,4175,"SJ"],[20250510,15.15,4175,"SJ"],[20250511,15.15,4175,"SJ"],[20250512,15.1,4156,"SJ"],[20250513,15.02,4160,"SJ"],[20250514,15.12,4165,"SJ"],[20250515,15.02,4181,"SJ"],[20250516,14.95,4165,"SJ"],[20250517,14.95,4165,"SJ"],[20250518,14.95,4165,"SJ"],[20250519,15.17,4184,"SJ"],[20250520,15.19,4181,"SJ"],[20250521,15.23,4206,"SJ"],[20250522,15.03,4204,"SJ"],[20250523,14.26,4195,"SJ"],[20250524,14.26,4195,"SJ"],[20250525,14.26,4195,"SJ"],[20250526,14.42,4159,"SJ"],[20250527,14.42,4133,"SJ"],[20250528,14.26,4131,"SJ"],[20250529,14.29,4111,"SJ"],[20250530,14.38,4119,"SJ"],[20250531,14.38,4119,"SJ"],[20250601,14.38,4119,"SJ"],[20250602,14.38,4119,"SJ"],[20250603,14.55,4130,"SJ"],[20250604,14.58,4117,"SJ"],[20250605,14.43,4129,"SJ"],[20250606,14.49,4142,"SJ"],[20250607,14.49,4142,"SJ"],[20250608,14.49,4142,"SJ"],[20250609,14.61,4141,"SJ"],[20250610,14.79,4151,"SJ"],[20250611,14.63,4174,"SJ"],[20250612,14.47,4189,"SJ"],[20250613,14.46,4218,"SJ"],[20250614,14.46,4218,"SJ"],[20250615,14.46,4218,"SJ"],[20250616,14.53,4246,"SJ"],[20250617,14.52,4236,"SJ"],[20250618,14.41,4261,"SJ"],[20250619,14.21,4227,"SJ"],[20250620,14.21,4251,"SJ"],[20250621,14.21,4251,"SJ"],[20250622,14.21,4251,"SJ"],[20250623,14.42,4256,"SJ"],[20250624,14.41,4235,"SJ"],[20250625,14.44,4186,"SJ"],[20250626,14.42,4152,"SJ"],[20250627,14.48,4144,"SJ"],[20250628,14.48,4144,"SJ"],[20250629,14.48,4144,"SJ"],[20250630,14.42,4147,"SJ"],[20250701,14.46,4129,"SJ"],[20250702,14.5,4137,"SJ"],[20250703,14.53,4148,"SJ"],[20250704,14.59,4133,"SJ"],[20250705,14.59,4133,"SJ"],[20250706,14.59,4133,"SJ"],[20250707,14.68,4091,"SJ"],[20250708,14.66,4090,"SJ"],[20250709,14.6,4112,"SJ"],[20250710,14.63,4110,"SJ"],[20250711,14.7,4098,"SJ"],[20250712,14.7,4098,"SJ"],[20250713,14.7,4098,"SJ"],[20250714,14.66,4116,"SJ"],[20250715,14.42,4143,"SJ"],[20250716,14.46,4166,"SJ"],[20250717,14.5,4194,"SJ"],[20250718,14.55,4198,"SJ"],[20250719,14.55,4198,"SJ"],[20250720,14.55,4198,"SJ"],[20250721,14.71,4176,"SJ"],[20250722,14.77,4213,"SJ"],[20250723,14.72,4229,"SJ"],[20250724,14.93,4206,"SJ"],[20250725,14.86,4223,"SJ"],[20250726,14.86,4223,"SJ"],[20250727,14.86,4223,"SJ"],[20250728,14.8,4183,"SJ"],[20250729,14.73,4136,"SJ"],[20250730,15.27,4152,"SJ"],[20250731,14.94,4137,"SJ"],[20250801,14.82,4126,"SJ"],[20250802,14.82,4126,"SJ"],[20250803,14.82,4126,"SJ"],[20250804,15.01,4126,"SJ"],[20250805,15.07,4121,"SJ"],[20250806,14.95,4118,"SJ"],[20250807,15.33,4128,"SJ"],[20250808,15.33,4093,"SJ"],[20250809,15.33,4093,"SJ"],[20250810,15.33,4093,"SJ"],[20250811,15.19,4063,"SJ"],[20250812,15.01,4033,"SJ"],[20250813,15.04,4087,"SJ"],[20250814,14.86,4071,"SJ"],[20250815,14.97,4044,"SJ"],[20250816,14.97,4044,"SJ"],[20250817,14.97,4044,"SJ"],[20250818,14.96,4056,"SJ"],[20250819,14.9,4052,"SJ"],[20250820,14.97,4022,"SJ"],[20250821,15.1,4013,"SJ"],[20250822,15,3989,"SJ"],[20250823,15,3989,"SJ"],[20250824,15,3989,"SJ"],[20250825,15.21,3998,"SJ"],[20250826,15.26,3988,"SJ"],[20250827,14.99,3956,"SJ"],[20250828,14.91,3933,"SJ"],[20250829,14.89,3933,"SJ"],[20250830,14.89,3933,"SJ"],[20250831,14.89,3933,"SJ"],[20250901,14.91,3961,"SJ"],[20250902,14.7,3969,"SJ"],[20250903,14.41,3964,"SJ"],[20250904,14.49,3966,"SJ"],[20250905,14.53,3975,"SJ"],[20250906,14.53,3975,"SJ"],[20250907,14.53,3975,"SJ"],[20250908,14.69,3973,"SJ"],[20250909,14.61,3971,"SJ"],[20250910,14.6,3935,"SJ"],[20250911,14.7,3926,"SJ"],[20250912,14.58,3956,"SJ"],[20250913,14.58,3956,"SJ"],[20250914,14.58,3956,"SJ"],[20250915,14.97,3942,"SJ"],[20250916,14.79,3934,"SJ"],[20250917,14.67,3914,"SJ"],[20250918,14.47,3892,"SJ"],[20250919,14.49,3906,"SJ"],[20250920,14.49,3906,"SJ"],[20250921,14.49,3906,"SJ"],[20250922,14.37,3911,"SJ"],[20250923,14.3,3876,"SJ"],[20250924,14.38,3890,"SJ"],[20250925,14.26,3930,"SJ"],[20250926,14.21,3940,"SJ"],[20250927,14.21,3940,"SJ"],[20250928,14.21,3940,"SJ"],[20250929,14.28,3931,"SJ"],[20250930,14.37,3929,"SJ"],[20251001,14.37,3929,"SJ"],[20251002,14.37,3929,"SJ"],[20251003,14.37,3929,"SJ"],[20251004,14.37,3929,"SJ"],[20251005,14.37,3929,"SJ"],[20251006,14.37,3929,"SJ"],[20251007,14.37,3929,"SJ"],[20251008,14.37,3929,"SJ"],[20251009,14.49,3960,"SJ"],[20251010,14.62,3958,"SJ"],[20251011,14.62,3958,"SJ"],[20251012,14.62,3958,"SJ"],[20251013,14.89,3968,"SJ"],[20251014,14.97,3969,"SJ"],[20251015,14.69,3988,"SJ"],[20251016,14.73,4020,"SJ"],[20251017,14.77,4034,"SJ"],[20251018,14.77,4034,"SJ"],[20251019,14.77,4034,"SJ"],[20251020,14.69,4055,"SJ"],[20251021,14.76,4073,"SJ"],[20251022,14.67,4050,"SJ"],[20251023,14.76,4081,"SJ"],[20251024,14.65,4110,"SJ"],[20251025,14.65,4110,"SJ"],[20251026,14.65,4110,"SJ"],[20251027,14.66,4088,"SJ"],[20251028,14.55,4092,"SJ"],[20251029,14.58,4116,"SJ"],[20251030,14.63,4104,"SJ"],[20251031,14.45,4095,"SJ"],[20251101,14.45,4095,"SJ"],[20251102,14.45,4095,"SJ"],[20251103,14.51,4092,"SJ"],[20251104,14.58,4076,"SJ"],[20251105,14.61,4077,"SJ"],[20251106,14.62,4141,"SJ"],[20251107,14.67,4125,"SJ"],[20251108,14.67,4125,"SJ"],[20251109,14.67,4125,"SJ"],[20251110,14.83,4114,"SJ"],[20251111,14.87,4128,"SJ"],[20251112,14.76,4118,"SJ"],[20251113,14.83,4122,"SJ"],[20251114,14.79,4182,"SJ"],[20251115,14.79,4182,"SJ"],[20251116,14.79,4182,"SJ"],[20251117,14.85,4187,"SJ"],[20251118,14.86,4177,"SJ"],[20251119,15.06,4151,"SJ"],[20251120,14.95,4110,"SJ"],[20251121,14.84,4107,"SJ"],[20251122,14.84,4107,"SJ"],[20251123,14.84,4107,"SJ"],[20251124,14.78,4139,"SJ"],[20251125,14.92,4117,"SJ"],[20251126,14.65,4103,"SJ"],[20251127,14.62,4106,"SJ"],[20251128,14.84,4115,"SJ"],[20251129,14.84,4115,"SJ"],[20251130,14.84,4115,"SJ"],[20251201,14.93,4118,"SJ"],[20251202,14.99,4127,"SJ"],[20251203,14.87,4129,"SJ"],[20251204,14.6,4120,"SJ"],[20251205,14.84,4088,"SJ"],[20251206,14.84,4088,"SJ"],[20251207,14.84,4088,"SJ"],[20251208,14.81,4084,"SJ"],[20251209,14.67,4086,"SJ"],[20251210,14.93,4123,"SJ"],[20251211,14.67,4167,"SJ"],[20251212,14.73,4151,"SJ"],[20251213,14.73,4151,"SJ"],[20251214,14.73,4151,"SJ"],[20251215,14.85,4142,"SJ"],[20251216,14.82,4102,"SJ"],[20251217,14.55,4092,"SJ"],[20251218,14.55,4049,"SJ"],[20251219,14.94,4083,"SJ"],[20251220,14.94,4083,"SJ"],[20251221,14.94,4083,"SJ"],[20251222,14.98,4117,"SJ"],[20251223,14.88,4104,"SJ"],[20251224,14.91,4106,"SJ"],[20251225,14.93,4113,"SJ"],[20251226,15.13,4125,"SJ"],[20251227,15.13,4125,"SJ"],[20251228,15.13,4125,"SJ"],[20251229,15,4159,"SJ"],[20251230,15.09,4204,"SJ"],[20251231,14.95,4233,"SJ"],[20260101,14.95,4233,"SJ"],[20260102,14.95,4233,"SJ"],[20260103,14.95,4233,"SJ"],[20260104,14.95,4233,"SJ"],[20260105,14.93,4259,"SJ"],[20260106,15.14,4264,"SJ"],[20260107,15.34,4346,"SJ"],[20260108,15.35,4378,"SJ"],[20260109,15.74,4380,"SJ"],[20260110,15.74,4380,"SJ"],[20260111,15.74,4380,"SJ"],[20260112,15.55,4349,"SJ"],[20260113,15.32,4354,"SJ"],[20260114,15.25,4329,"SJ"],[20260115,15.36,4323,"SJ"],[20260116,15.25,4335,"SJ"],[20260117,15.25,4335,"SJ"],[20260118,15.25,4335,"SJ"],[20260119,15.54,4322,"SJ"],[20260120,15.61,4327,"SJ"],[20260121,15.47,4302,"SJ"],[20260122,15.76,4318,"SJ"],[20260123,15.52,4357,"SJ"],[20260124,15.52,4357,"SJ"],[20260125,15.52,4357,"SJ"],[20260126,15.94,4395,"SJ"],[20260127,15.69,4351,"SJ"],[20260128,16.41,4375,"SJ"],[20260129,16.87,4415,"SJ"],[20260130,17.5,4396,"SJ"],[20260131,17.5,4396,"SJ"],[20260201,17.5,4396,"SJ"],[20260202,15.76,4373,"SJ"],[20260203,15.88,4406,"SJ"],[20260204,15.79,4385,"SJ"],[20260205,15.44,4390,"SJ"],[20260206,15.45,4378,"SJ"],[20260207,15.45,4378,"SJ"],[20260208,15.45,4378,"SJ"],[20260209,15.51,4392,"SJ"],[20260210,15.46,4459,"SJ"],[20260211,15.4,4501,"SJ"],[20260212,15.3,4576,"SJ"],[20260213,15.23,4657,"SJ"],[20260214,15.23,4657,"SJ"],[20260215,15.23,4657,"SJ"],[20260216,15.23,4657,"SJ"],[20260217,15.23,4657,"SJ"],[20260218,15.23,4657,"SJ"],[20260219,15.23,4657,"SJ"],[20260220,15.23,4657,"SJ"],[20260221,15.23,4657,"SJ"],[20260222,15.23,4657,"SJ"],[20260223,15.23,4657,"SJ"],[20260224,15.58,4632,"SJ"],[20260225,15.87,4674,"SJ"],[20260226,15.84,4692,"SJ"],[20260227,16.08,4713,"SJ"],[20260228,16.08,4713,"SJ"],[20260301,16.08,4713,"SJ"],[20260302,16.96,4720,"SJ"],[20260303,16.8,4645,"SJ"],[20260304,17.37,4666,"SJ"],[20260305,16.49,4670,"SJ"],[20260306,17.08,4662,"SJ"],[20260307,17.08,4662,"SJ"],[20260308,17.08,4662,"SJ"],[20260309,17.18,4832,"SJ"],[20260310,17.15,4763,"SJ"],[20260311,17.4,4800,"SJ"],[20260312,17.62,4857,"SJ"],[20260313,17.48,4932,"SJ"],[20260314,17.48,4932,"SJ"],[20260315,17.48,4932,"SJ"],[20260316,17.77,4934,"SJ"],[20260317,17.29,4914,"SJ"],[20260318,17.06,4905,"SJ"],[20260319,16.84,4832,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"36961796.2400","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.63608380692608}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20260319,16.84,2384.00,-1.2895662368112,0.041963911036509,20260319
[[20250320,13.83,2276,"SJ"],[20250321,13.83,2284,"SJ"],[20250322,13.83,2284,"SJ"],[20250323,13.83,2284,"SJ"],[20250324,13.9,2279,"SJ"],[20250325,14.06,2271,"SJ"],[20250326,14.11,2267,"SJ"],[20250327,14.16,2260,"SJ"],[20250328,14.03,2265,"SJ"],[20250329,14.03,2265,"SJ"],[20250330,14.03,2265,"SJ"],[20250331,13.84,2250,"SJ"],[20250401,13.91,2252,"SJ"],[20250402,13.93,2263,"SJ"],[20250403,14.25,2276,"SJ"],[20250404,14.25,2276,"SJ"],[20250405,14.25,2276,"SJ"],[20250406,14.25,2276,"SJ"],[20250407,15.68,2290,"SJ"],[20250408,17.25,2284,"SJ"],[20250409,18.98,2276,"SJ"],[20250410,18.95,2268,"SJ"],[20250411,17.06,2269,"SJ"],[20250412,17.06,2269,"SJ"],[20250413,17.06,2269,"SJ"],[20250414,16.98,2316,"SJ"],[20250415,16.24,2300,"SJ"],[20250416,16,2307,"SJ"],[20250417,16.05,2303,"SJ"],[20250418,15.6,2293,"SJ"],[20250419,15.6,2293,"SJ"],[20250420,15.6,2293,"SJ"],[20250421,15.83,2292,"SJ"],[20250422,15.94,2316,"SJ"],[20250423,15.34,2322,"SJ"],[20250424,15.28,2328,"SJ"],[20250425,15.3,2333,"SJ"],[20250426,15.3,2333,"SJ"],[20250427,15.3,2333,"SJ"],[20250428,14.96,2353,"SJ"],[20250429,15.11,2360,"SJ"],[20250430,15.01,2365,"SJ"],[20250501,15.01,2365,"SJ"],[20250502,15.01,2365,"SJ"],[20250503,15.01,2365,"SJ"],[20250504,15.01,2365,"SJ"],[20250505,15.01,2365,"SJ"],[20250506,15.24,2363,"SJ"],[20250507,15.6,2376,"SJ"],[20250508,15.35,2368,"SJ"],[20250509,15.15,2370,"SJ"],[20250510,15.15,2370,"SJ"],[20250511,15.15,2370,"SJ"],[20250512,15.1,2367,"SJ"],[20250513,15.02,2348,"SJ"],[20250514,15.12,2350,"SJ"],[20250515,15.02,2345,"SJ"],[20250516,14.95,2343,"SJ"],[20250517,14.95,2343,"SJ"],[20250518,14.95,2343,"SJ"],[20250519,15.17,2332,"SJ"],[20250520,15.19,2322,"SJ"],[20250521,15.23,2317,"SJ"],[20250522,15.03,2325,"SJ"],[20250523,14.26,2327,"SJ"],[20250524,14.26,2327,"SJ"],[20250525,14.26,2327,"SJ"],[20250526,14.42,2323,"SJ"],[20250527,14.42,2319,"SJ"],[20250528,14.26,2322,"SJ"],[20250529,14.29,2328,"SJ"],[20250530,14.38,2339,"SJ"],[20250531,14.38,2339,"SJ"],[20250601,14.38,2339,"SJ"],[20250602,14.38,2339,"SJ"],[20250603,14.55,2326,"SJ"],[20250604,14.58,2327,"SJ"],[20250605,14.43,2332,"SJ"],[20250606,14.49,2336,"SJ"],[20250607,14.49,2336,"SJ"],[20250608,14.49,2336,"SJ"],[20250609,14.61,2351,"SJ"],[20250610,14.79,2372,"SJ"],[20250611,14.63,2378,"SJ"],[20250612,14.47,2374,"SJ"],[20250613,14.46,2370,"SJ"],[20250614,14.46,2370,"SJ"],[20250615,14.46,2370,"SJ"],[20250616,14.53,2369,"SJ"],[20250617,14.52,2359,"SJ"],[20250618,14.41,2403,"SJ"],[20250619,14.21,2401,"SJ"],[20250620,14.21,2407,"SJ"],[20250621,14.21,2407,"SJ"],[20250622,14.21,2407,"SJ"],[20250623,14.42,2412,"SJ"],[20250624,14.41,2393,"SJ"],[20250625,14.44,2381,"SJ"],[20250626,14.42,2379,"SJ"],[20250627,14.48,2378,"SJ"],[20250628,14.48,2378,"SJ"],[20250629,14.48,2378,"SJ"],[20250630,14.42,2376,"SJ"],[20250701,14.46,2381,"SJ"],[20250702,14.5,2369,"SJ"],[20250703,14.53,2364,"SJ"],[20250704,14.59,2358,"SJ"],[20250705,14.59,2358,"SJ"],[20250706,14.59,2358,"SJ"],[20250707,14.68,2337,"SJ"],[20250708,14.66,2320,"SJ"],[20250709,14.6,2322,"SJ"],[20250710,14.63,2318,"SJ"],[20250711,14.7,2312,"SJ"],[20250712,14.7,2312,"SJ"],[20250713,14.7,2312,"SJ"],[20250714,14.66,2293,"SJ"],[20250715,14.42,2301,"SJ"],[20250716,14.46,2294,"SJ"],[20250717,14.5,2286,"SJ"],[20250718,14.55,2305,"SJ"],[20250719,14.55,2305,"SJ"],[20250720,14.55,2305,"SJ"],[20250721,14.71,2319,"SJ"],[20250722,14.77,2325,"SJ"],[20250723,14.72,2311,"SJ"],[20250724,14.93,2318,"SJ"],[20250725,14.86,2314,"SJ"],[20250726,14.86,2314,"SJ"],[20250727,14.86,2314,"SJ"],[20250728,14.8,2313,"SJ"],[20250729,14.73,2306,"SJ"],[20250730,15.27,2310,"SJ"],[20250731,14.94,2304,"SJ"],[20250801,14.82,2296,"SJ"],[20250802,14.82,2296,"SJ"],[20250803,14.82,2296,"SJ"],[20250804,15.01,2288,"SJ"],[20250805,15.07,2259,"SJ"],[20250806,14.95,2255,"SJ"],[20250807,15.33,2266,"SJ"],[20250808,15.33,2257,"SJ"],[20250809,15.33,2257,"SJ"],[20250810,15.33,2257,"SJ"],[20250811,15.19,2259,"SJ"],[20250812,15.01,2259,"SJ"],[20250813,15.04,2273,"SJ"],[20250814,14.86,2207,"SJ"],[20250815,14.97,2192,"SJ"],[20250816,14.97,2192,"SJ"],[20250817,14.97,2192,"SJ"],[20250818,14.96,2183,"SJ"],[20250819,14.9,2176,"SJ"],[20250820,14.97,2166,"SJ"],[20250821,15.1,2168,"SJ"],[20250822,15,2157,"SJ"],[20250823,15,2157,"SJ"],[20250824,15,2157,"SJ"],[20250825,15.21,2164,"SJ"],[20250826,15.26,2157,"SJ"],[20250827,14.99,2159,"SJ"],[20250828,14.91,2178,"SJ"],[20250829,14.89,2187,"SJ"],[20250830,14.89,2187,"SJ"],[20250831,14.89,2187,"SJ"],[20250901,14.91,2190,"SJ"],[20250902,14.7,2206,"SJ"],[20250903,14.41,2197,"SJ"],[20250904,14.49,2200,"SJ"],[20250905,14.53,2219,"SJ"],[20250906,14.53,2219,"SJ"],[20250907,14.53,2219,"SJ"],[20250908,14.69,2226,"SJ"],[20250909,14.61,2215,"SJ"],[20250910,14.6,2199,"SJ"],[20250911,14.7,2199,"SJ"],[20250912,14.58,2199,"SJ"],[20250913,14.58,2199,"SJ"],[20250914,14.58,2199,"SJ"],[20250915,14.97,2178,"SJ"],[20250916,14.79,2169,"SJ"],[20250917,14.67,2163,"SJ"],[20250918,14.47,2170,"SJ"],[20250919,14.49,2171,"SJ"],[20250920,14.49,2171,"SJ"],[20250921,14.49,2171,"SJ"],[20250922,14.37,2163,"SJ"],[20250923,14.3,2151,"SJ"],[20250924,14.38,2158,"SJ"],[20250925,14.26,2166,"SJ"],[20250926,14.21,2176,"SJ"],[20250927,14.21,2176,"SJ"],[20250928,14.21,2176,"SJ"],[20250929,14.28,2171,"SJ"],[20250930,14.37,2147,"SJ"],[20251001,14.37,2147,"SJ"],[20251002,14.37,2147,"SJ"],[20251003,14.37,2147,"SJ"],[20251004,14.37,2147,"SJ"],[20251005,14.37,2147,"SJ"],[20251006,14.37,2147,"SJ"],[20251007,14.37,2147,"SJ"],[20251008,14.37,2147,"SJ"],[20251009,14.49,2136,"SJ"],[20251010,14.62,2131,"SJ"],[20251011,14.62,2131,"SJ"],[20251012,14.62,2131,"SJ"],[20251013,14.89,2107,"SJ"],[20251014,14.97,2087,"SJ"],[20251015,14.69,2097,"SJ"],[20251016,14.73,2131,"SJ"],[20251017,14.77,2128,"SJ"],[20251018,14.77,2128,"SJ"],[20251019,14.77,2128,"SJ"],[20251020,14.69,2128,"SJ"],[20251021,14.76,2141,"SJ"],[20251022,14.67,2131,"SJ"],[20251023,14.76,2131,"SJ"],[20251024,14.65,2134,"SJ"],[20251025,14.65,2134,"SJ"],[20251026,14.65,2134,"SJ"],[20251027,14.66,2117,"SJ"],[20251028,14.55,2118,"SJ"],[20251029,14.58,2119,"SJ"],[20251030,14.63,2113,"SJ"],[20251031,14.45,2118,"SJ"],[20251101,14.45,2118,"SJ"],[20251102,14.45,2118,"SJ"],[20251103,14.51,2136,"SJ"],[20251104,14.58,2139,"SJ"],[20251105,14.61,2138,"SJ"],[20251106,14.62,2142,"SJ"],[20251107,14.67,2151,"SJ"],[20251108,14.67,2151,"SJ"],[20251109,14.67,2151,"SJ"],[20251110,14.83,2157,"SJ"],[20251111,14.87,2176,"SJ"],[20251112,14.76,2178,"SJ"],[20251113,14.83,2180,"SJ"],[20251114,14.79,2182,"SJ"],[20251115,14.79,2182,"SJ"],[20251116,14.79,2182,"SJ"],[20251117,14.85,2179,"SJ"],[20251118,14.86,2173,"SJ"],[20251119,15.06,2171,"SJ"],[20251120,14.95,2171,"SJ"],[20251121,14.84,2183,"SJ"],[20251122,14.84,2183,"SJ"],[20251123,14.84,2183,"SJ"],[20251124,14.78,2206,"SJ"],[20251125,14.92,2230,"SJ"],[20251126,14.65,2243,"SJ"],[20251127,14.62,2240,"SJ"],[20251128,14.84,2241,"SJ"],[20251129,14.84,2241,"SJ"],[20251130,14.84,2241,"SJ"],[20251201,14.93,2237,"SJ"],[20251202,14.99,2243,"SJ"],[20251203,14.87,2255,"SJ"],[20251204,14.6,2273,"SJ"],[20251205,14.84,2297,"SJ"],[20251206,14.84,2297,"SJ"],[20251207,14.84,2297,"SJ"],[20251208,14.81,2273,"SJ"],[20251209,14.67,2243,"SJ"],[20251210,14.93,2231,"SJ"],[20251211,14.67,2237,"SJ"],[20251212,14.73,2243,"SJ"],[20251213,14.73,2243,"SJ"],[20251214,14.73,2243,"SJ"],[20251215,14.85,2240,"SJ"],[20251216,14.82,2209,"SJ"],[20251217,14.55,2206,"SJ"],[20251218,14.55,2196,"SJ"],[20251219,14.94,2190,"SJ"],[20251220,14.94,2190,"SJ"],[20251221,14.94,2190,"SJ"],[20251222,14.98,2198,"SJ"],[20251223,14.88,2193,"SJ"],[20251224,14.91,2191,"SJ"],[20251225,14.93,2192,"SJ"],[20251226,15.13,2208,"SJ"],[20251227,15.13,2208,"SJ"],[20251228,15.13,2208,"SJ"],[20251229,15,2237,"SJ"],[20251230,15.09,2241,"SJ"],[20251231,14.95,2229,"SJ"],[20260101,14.95,2229,"SJ"],[20260102,14.95,2229,"SJ"],[20260103,14.95,2229,"SJ"],[20260104,14.95,2229,"SJ"],[20260105,14.93,2223,"SJ"],[20260106,15.14,2217,"SJ"],[20260107,15.34,2232,"SJ"],[20260108,15.35,2250,"SJ"],[20260109,15.74,2263,"SJ"],[20260110,15.74,2263,"SJ"],[20260111,15.74,2263,"SJ"],[20260112,15.55,2276,"SJ"],[20260113,15.32,2288,"SJ"],[20260114,15.25,2276,"SJ"],[20260115,15.36,2284,"SJ"],[20260116,15.25,2292,"SJ"],[20260117,15.25,2292,"SJ"],[20260118,15.25,2292,"SJ"],[20260119,15.54,2282,"SJ"],[20260120,15.61,2272,"SJ"],[20260121,15.47,2277,"SJ"],[20260122,15.76,2286,"SJ"],[20260123,15.52,2298,"SJ"],[20260124,15.52,2298,"SJ"],[20260125,15.52,2298,"SJ"],[20260126,15.94,2301,"SJ"],[20260127,15.69,2286,"SJ"],[20260128,16.41,2279,"SJ"],[20260129,16.87,2273,"SJ"],[20260130,17.5,2277,"SJ"],[20260131,17.5,2277,"SJ"],[20260201,17.5,2277,"SJ"],[20260202,15.76,2265,"SJ"],[20260203,15.88,2265,"SJ"],[20260204,15.79,2262,"SJ"],[20260205,15.44,2267,"SJ"],[20260206,15.45,2269,"SJ"],[20260207,15.45,2269,"SJ"],[20260208,15.45,2269,"SJ"],[20260209,15.51,2276,"SJ"],[20260210,15.46,2280,"SJ"],[20260211,15.4,2301,"SJ"],[20260212,15.3,2319,"SJ"],[20260213,15.23,2322,"SJ"],[20260214,15.23,2322,"SJ"],[20260215,15.23,2322,"SJ"],[20260216,15.23,2322,"SJ"],[20260217,15.23,2322,"SJ"],[20260218,15.23,2322,"SJ"],[20260219,15.23,2322,"SJ"],[20260220,15.23,2322,"SJ"],[20260221,15.23,2322,"SJ"],[20260222,15.23,2322,"SJ"],[20260223,15.23,2322,"SJ"],[20260224,15.58,2336,"SJ"],[20260225,15.87,2342,"SJ"],[20260226,15.84,2344,"SJ"],[20260227,16.08,2347,"SJ"],[20260228,16.08,2347,"SJ"],[20260301,16.08,2347,"SJ"],[20260302,16.96,2377,"SJ"],[20260303,16.8,2374,"SJ"],[20260304,17.37,2376,"SJ"],[20260305,16.49,2385,"SJ"],[20260306,17.08,2394,"SJ"],[20260307,17.08,2394,"SJ"],[20260308,17.08,2394,"SJ"],[20260309,17.18,2410,"SJ"],[20260310,17.15,2383,"SJ"],[20260311,17.4,2386,"SJ"],[20260312,17.62,2398,"SJ"],[20260313,17.48,2389,"SJ"],[20260314,17.48,2389,"SJ"],[20260315,17.48,2389,"SJ"],[20260316,17.77,2381,"SJ"],[20260317,17.29,2380,"SJ"],[20260318,17.06,2383,"SJ"],[20260319,16.84,2384,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0010","JLR":"-975029.1200","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.40244140987436}],[{"ZGB":"946518080","LTGB":"935089313","MGSY":"0.0900","JLR":"81859779.3000","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.80331422777428}],[{"ZGB":"771694398","LTGB":"745063867","MGSY":"0.0662","JLR":"51116537.8500","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.61826547406868}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0143","JLR":"9163087.9800","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85513499645098}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0081","JLR":"-2521912.9200","code":"000638","name":"*ST\u4e07\u65b9","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82335663693849}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.93149802266833}],[{"ZGB":"1859722694","LTGB":"1856231294","MGSY":"0.0218","JLR":"40531495.7600","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44333471102776}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0127","JLR":"24654985.5300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64859973921852}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0172","JLR":"-10590069.5900","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.73130599720332}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.0016","JLR":"-2094725.5900","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.41891350787157}],[{"ZGB":"1151891980","LTGB":"858597570","MGSY":"0.2500","JLR":"288187819.6400","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.5051309394206}],[{"ZGB":"192401718","LTGB":"132133442","MGSY":"0.2000","JLR":"38612931.0300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61938761798595}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0280","JLR":"24597739.6600","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.91580755799828}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0493","JLR":"-38161346.9400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.67707463656727}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"2806995283","LTGB":"2192510201","MGSY":"0.1700","JLR":"509063945.7200","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97318833894549}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0293","JLR":"23973421.3600","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38326193712019}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32200473578189}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.61514303017146}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.37984356203193}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0780","JLR":"22679207.6200","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.95178398185626}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0600","JLR":"8698362.6800","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.42340999211622}],[{"ZGB":"1661472616","LTGB":"1109373959","MGSY":"0.2854","JLR":"474173136.2800","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.67976594699239}],[{"ZGB":"305880934","LTGB":"299427734","MGSY":"0.2700","JLR":"81037534.1500","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6676\u4f53\u7cd6\u9187\u4ea7\u54c1","zybl":0.50116671793915}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.1210","JLR":"63879931.7100","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.79372019521746}],[{"ZGB":"2227160000","LTGB":"615892357","MGSY":"0.1300","JLR":"288218532.7200","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.91857491792847}]]