["\u5143\/\u5428","\u5143\/\u5428"]
20251209,14.67,4086.00,-0.94530722484808,0.048971596474045,20251209
[[20241210,14.53,3861,"SJ"],[20241211,14.79,3847,"SJ"],[20241212,15.03,3845,"SJ"],[20241213,14.85,3849,"SJ"],[20241214,14.85,3849,"SJ"],[20241215,14.85,3849,"SJ"],[20241216,14.98,3813,"SJ"],[20241217,14.89,3785,"SJ"],[20241218,14.91,3764,"SJ"],[20241219,14.37,3726,"SJ"],[20241220,14.37,3797,"SJ"],[20241221,14.37,3797,"SJ"],[20241222,14.37,3797,"SJ"],[20241223,14.3,3838,"SJ"],[20241224,14.3,3854,"SJ"],[20241225,14.31,3912,"SJ"],[20241226,14.38,3926,"SJ"],[20241227,15.05,3919,"SJ"],[20241228,15.05,3919,"SJ"],[20241229,15.05,3919,"SJ"],[20241230,14.83,3914,"SJ"],[20241231,14.75,3939,"SJ"],[20250101,14.75,3939,"SJ"],[20250102,14.25,3938,"SJ"],[20250103,13.87,3928,"SJ"],[20250104,13.87,3928,"SJ"],[20250105,13.87,3928,"SJ"],[20250106,13.91,3895,"SJ"],[20250107,13.92,3861,"SJ"],[20250108,13.56,3839,"SJ"],[20250109,13.6,3839,"SJ"],[20250110,13.52,3883,"SJ"],[20250111,13.52,3883,"SJ"],[20250112,13.52,3883,"SJ"],[20250113,13.53,3911,"SJ"],[20250114,13.78,3954,"SJ"],[20250115,13.53,3972,"SJ"],[20250116,13.68,3993,"SJ"],[20250117,13.8,4000,"SJ"],[20250118,13.8,4000,"SJ"],[20250119,13.8,4000,"SJ"],[20250120,13.73,4006,"SJ"],[20250121,13.73,4021,"SJ"],[20250122,13.7,4040,"SJ"],[20250123,13.87,4036,"SJ"],[20250124,14.06,4024,"SJ"],[20250125,14.06,4024,"SJ"],[20250126,14.06,4024,"SJ"],[20250127,14.23,4024,"SJ"],[20250128,14.23,4024,"SJ"],[20250129,14.23,4024,"SJ"],[20250130,14.23,4024,"SJ"],[20250131,14.23,4024,"SJ"],[20250201,14.23,4024,"SJ"],[20250202,14.23,4024,"SJ"],[20250203,14.23,4024,"SJ"],[20250204,14.23,4024,"SJ"],[20250205,14.23,4068,"SJ"],[20250206,14.23,4073,"SJ"],[20250207,14.26,4066,"SJ"],[20250208,14.26,4066,"SJ"],[20250209,14.26,4066,"SJ"],[20250210,14.28,4072,"SJ"],[20250211,14.3,4050,"SJ"],[20250212,14.25,4009,"SJ"],[20250213,14.2,4007,"SJ"],[20250214,14.12,4036,"SJ"],[20250215,14.12,4036,"SJ"],[20250216,14.12,4036,"SJ"],[20250217,14.42,4036,"SJ"],[20250218,14.14,4018,"SJ"],[20250219,14.19,4034,"SJ"],[20250220,14.19,4015,"SJ"],[20250221,14.18,4069,"SJ"],[20250222,14.18,4069,"SJ"],[20250223,14.18,4069,"SJ"],[20250224,14.42,4116,"SJ"],[20250225,13.9,4139,"SJ"],[20250226,13.92,4108,"SJ"],[20250227,13.82,4173,"SJ"],[20250228,13.65,4222,"SJ"],[20250301,13.65,4222,"SJ"],[20250302,13.65,4222,"SJ"],[20250303,13.83,4237,"SJ"],[20250304,14.16,4253,"SJ"],[20250305,13.94,4212,"SJ"],[20250306,13.96,4175,"SJ"],[20250307,13.9,4152,"SJ"],[20250308,13.9,4152,"SJ"],[20250309,13.9,4152,"SJ"],[20250310,13.86,4157,"SJ"],[20250311,13.91,4090,"SJ"],[20250312,13.84,4046,"SJ"],[20250313,13.74,4003,"SJ"],[20250314,13.91,4004,"SJ"],[20250315,13.91,4004,"SJ"],[20250316,13.91,4004,"SJ"],[20250317,13.86,4006,"SJ"],[20250318,13.87,3965,"SJ"],[20250319,13.88,3931,"SJ"],[20250320,13.83,3881,"SJ"],[20250321,13.83,3878,"SJ"],[20250322,13.83,3878,"SJ"],[20250323,13.83,3878,"SJ"],[20250324,13.9,3879,"SJ"],[20250325,14.06,3884,"SJ"],[20250326,14.11,3889,"SJ"],[20250327,14.16,3868,"SJ"],[20250328,14.03,3878,"SJ"],[20250329,14.03,3878,"SJ"],[20250330,14.03,3878,"SJ"],[20250331,13.84,3909,"SJ"],[20250401,13.91,3898,"SJ"],[20250402,13.93,3939,"SJ"],[20250403,14.25,3961,"SJ"],[20250404,14.25,3961,"SJ"],[20250405,14.25,3961,"SJ"],[20250406,14.25,3961,"SJ"],[20250407,15.68,4026,"SJ"],[20250408,17.25,4074,"SJ"],[20250409,18.98,4068,"SJ"],[20250410,18.95,4096,"SJ"],[20250411,17.06,4175,"SJ"],[20250412,17.06,4175,"SJ"],[20250413,17.06,4175,"SJ"],[20250414,16.98,4190,"SJ"],[20250415,16.24,4188,"SJ"],[20250416,16,4167,"SJ"],[20250417,16.05,4157,"SJ"],[20250418,15.6,4115,"SJ"],[20250419,15.6,4115,"SJ"],[20250420,15.6,4115,"SJ"],[20250421,15.83,4141,"SJ"],[20250422,15.94,4214,"SJ"],[20250423,15.34,4248,"SJ"],[20250424,15.28,4291,"SJ"],[20250425,15.3,4268,"SJ"],[20250426,15.3,4268,"SJ"],[20250427,15.3,4268,"SJ"],[20250428,14.96,4221,"SJ"],[20250429,15.11,4180,"SJ"],[20250430,15.01,4182,"SJ"],[20250501,15.01,4182,"SJ"],[20250502,15.01,4182,"SJ"],[20250503,15.01,4182,"SJ"],[20250504,15.01,4182,"SJ"],[20250505,15.01,4182,"SJ"],[20250506,15.24,4175,"SJ"],[20250507,15.6,4228,"SJ"],[20250508,15.35,4169,"SJ"],[20250509,15.15,4175,"SJ"],[20250510,15.15,4175,"SJ"],[20250511,15.15,4175,"SJ"],[20250512,15.1,4156,"SJ"],[20250513,15.02,4160,"SJ"],[20250514,15.12,4165,"SJ"],[20250515,15.02,4181,"SJ"],[20250516,14.95,4165,"SJ"],[20250517,14.95,4165,"SJ"],[20250518,14.95,4165,"SJ"],[20250519,15.17,4184,"SJ"],[20250520,15.19,4181,"SJ"],[20250521,15.23,4206,"SJ"],[20250522,15.03,4204,"SJ"],[20250523,14.26,4195,"SJ"],[20250524,14.26,4195,"SJ"],[20250525,14.26,4195,"SJ"],[20250526,14.42,4159,"SJ"],[20250527,14.42,4133,"SJ"],[20250528,14.26,4131,"SJ"],[20250529,14.29,4111,"SJ"],[20250530,14.38,4119,"SJ"],[20250531,14.38,4119,"SJ"],[20250601,14.38,4119,"SJ"],[20250602,14.38,4119,"SJ"],[20250603,14.55,4130,"SJ"],[20250604,14.58,4117,"SJ"],[20250605,14.43,4129,"SJ"],[20250606,14.49,4142,"SJ"],[20250607,14.49,4142,"SJ"],[20250608,14.49,4142,"SJ"],[20250609,14.61,4141,"SJ"],[20250610,14.79,4151,"SJ"],[20250611,14.63,4174,"SJ"],[20250612,14.47,4189,"SJ"],[20250613,14.46,4218,"SJ"],[20250614,14.46,4218,"SJ"],[20250615,14.46,4218,"SJ"],[20250616,14.53,4246,"SJ"],[20250617,14.52,4236,"SJ"],[20250618,14.41,4261,"SJ"],[20250619,14.21,4227,"SJ"],[20250620,14.21,4251,"SJ"],[20250621,14.21,4251,"SJ"],[20250622,14.21,4251,"SJ"],[20250623,14.42,4256,"SJ"],[20250624,14.41,4235,"SJ"],[20250625,14.44,4186,"SJ"],[20250626,14.42,4152,"SJ"],[20250627,14.48,4144,"SJ"],[20250628,14.48,4144,"SJ"],[20250629,14.48,4144,"SJ"],[20250630,14.42,4147,"SJ"],[20250701,14.46,4129,"SJ"],[20250702,14.5,4137,"SJ"],[20250703,14.53,4148,"SJ"],[20250704,14.59,4133,"SJ"],[20250705,14.59,4133,"SJ"],[20250706,14.59,4133,"SJ"],[20250707,14.68,4091,"SJ"],[20250708,14.66,4090,"SJ"],[20250709,14.6,4112,"SJ"],[20250710,14.63,4110,"SJ"],[20250711,14.7,4098,"SJ"],[20250712,14.7,4098,"SJ"],[20250713,14.7,4098,"SJ"],[20250714,14.66,4116,"SJ"],[20250715,14.42,4143,"SJ"],[20250716,14.46,4166,"SJ"],[20250717,14.5,4194,"SJ"],[20250718,14.55,4198,"SJ"],[20250719,14.55,4198,"SJ"],[20250720,14.55,4198,"SJ"],[20250721,14.71,4176,"SJ"],[20250722,14.77,4213,"SJ"],[20250723,14.72,4229,"SJ"],[20250724,14.93,4206,"SJ"],[20250725,14.86,4223,"SJ"],[20250726,14.86,4223,"SJ"],[20250727,14.86,4223,"SJ"],[20250728,14.8,4183,"SJ"],[20250729,14.73,4136,"SJ"],[20250730,15.27,4152,"SJ"],[20250731,14.94,4137,"SJ"],[20250801,14.82,4126,"SJ"],[20250802,14.82,4126,"SJ"],[20250803,14.82,4126,"SJ"],[20250804,15.01,4126,"SJ"],[20250805,15.07,4121,"SJ"],[20250806,14.95,4118,"SJ"],[20250807,15.33,4128,"SJ"],[20250808,15.33,4093,"SJ"],[20250809,15.33,4093,"SJ"],[20250810,15.33,4093,"SJ"],[20250811,15.19,4063,"SJ"],[20250812,15.01,4033,"SJ"],[20250813,15.04,4087,"SJ"],[20250814,14.86,4071,"SJ"],[20250815,14.97,4044,"SJ"],[20250816,14.97,4044,"SJ"],[20250817,14.97,4044,"SJ"],[20250818,14.96,4056,"SJ"],[20250819,14.9,4052,"SJ"],[20250820,14.97,4022,"SJ"],[20250821,15.1,4013,"SJ"],[20250822,15,3989,"SJ"],[20250823,15,3989,"SJ"],[20250824,15,3989,"SJ"],[20250825,15.21,3998,"SJ"],[20250826,15.26,3988,"SJ"],[20250827,14.99,3956,"SJ"],[20250828,14.91,3933,"SJ"],[20250829,14.89,3933,"SJ"],[20250830,14.89,3933,"SJ"],[20250831,14.89,3933,"SJ"],[20250901,14.91,3961,"SJ"],[20250902,14.7,3969,"SJ"],[20250903,14.41,3964,"SJ"],[20250904,14.49,3966,"SJ"],[20250905,14.53,3975,"SJ"],[20250906,14.53,3975,"SJ"],[20250907,14.53,3975,"SJ"],[20250908,14.69,3973,"SJ"],[20250909,14.61,3971,"SJ"],[20250910,14.6,3935,"SJ"],[20250911,14.7,3926,"SJ"],[20250912,14.58,3956,"SJ"],[20250913,14.58,3956,"SJ"],[20250914,14.58,3956,"SJ"],[20250915,14.97,3942,"SJ"],[20250916,14.79,3934,"SJ"],[20250917,14.67,3914,"SJ"],[20250918,14.47,3892,"SJ"],[20250919,14.49,3906,"SJ"],[20250920,14.49,3906,"SJ"],[20250921,14.49,3906,"SJ"],[20250922,14.37,3911,"SJ"],[20250923,14.3,3876,"SJ"],[20250924,14.38,3890,"SJ"],[20250925,14.26,3930,"SJ"],[20250926,14.21,3940,"SJ"],[20250927,14.21,3940,"SJ"],[20250928,14.21,3940,"SJ"],[20250929,14.28,3931,"SJ"],[20250930,14.37,3929,"SJ"],[20251001,14.37,3929,"SJ"],[20251002,14.37,3929,"SJ"],[20251003,14.37,3929,"SJ"],[20251004,14.37,3929,"SJ"],[20251005,14.37,3929,"SJ"],[20251006,14.37,3929,"SJ"],[20251007,14.37,3929,"SJ"],[20251008,14.37,3929,"SJ"],[20251009,14.49,3960,"SJ"],[20251010,14.62,3958,"SJ"],[20251011,14.62,3958,"SJ"],[20251012,14.62,3958,"SJ"],[20251013,14.89,3968,"SJ"],[20251014,14.97,3969,"SJ"],[20251015,14.69,3988,"SJ"],[20251016,14.73,4020,"SJ"],[20251017,14.77,4034,"SJ"],[20251018,14.77,4034,"SJ"],[20251019,14.77,4034,"SJ"],[20251020,14.69,4055,"SJ"],[20251021,14.76,4073,"SJ"],[20251022,14.67,4050,"SJ"],[20251023,14.76,4081,"SJ"],[20251024,14.65,4110,"SJ"],[20251025,14.65,4110,"SJ"],[20251026,14.65,4110,"SJ"],[20251027,14.66,4088,"SJ"],[20251028,14.55,4092,"SJ"],[20251029,14.58,4116,"SJ"],[20251030,14.63,4104,"SJ"],[20251031,14.45,4095,"SJ"],[20251101,14.45,4095,"SJ"],[20251102,14.45,4095,"SJ"],[20251103,14.51,4092,"SJ"],[20251104,14.58,4076,"SJ"],[20251105,14.61,4077,"SJ"],[20251106,14.62,4141,"SJ"],[20251107,14.67,4125,"SJ"],[20251108,14.67,4125,"SJ"],[20251109,14.67,4125,"SJ"],[20251110,14.83,4114,"SJ"],[20251111,14.87,4128,"SJ"],[20251112,14.76,4118,"SJ"],[20251113,14.83,4122,"SJ"],[20251114,14.79,4182,"SJ"],[20251115,14.79,4182,"SJ"],[20251116,14.79,4182,"SJ"],[20251117,14.85,4187,"SJ"],[20251118,14.86,4177,"SJ"],[20251119,15.06,4151,"SJ"],[20251120,14.95,4110,"SJ"],[20251121,14.84,4107,"SJ"],[20251122,14.84,4107,"SJ"],[20251123,14.84,4107,"SJ"],[20251124,14.78,4139,"SJ"],[20251125,14.92,4117,"SJ"],[20251126,14.65,4103,"SJ"],[20251127,14.62,4106,"SJ"],[20251128,14.84,4115,"SJ"],[20251129,14.84,4115,"SJ"],[20251130,14.84,4115,"SJ"],[20251201,14.93,4118,"SJ"],[20251202,14.99,4127,"SJ"],[20251203,14.87,4129,"SJ"],[20251204,14.6,4120,"SJ"],[20251205,14.84,4088,"SJ"],[20251206,14.84,4088,"SJ"],[20251207,14.84,4088,"SJ"],[20251208,14.81,4084,"SJ"],[20251209,14.67,4086,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20251209,14.67,2243.00,-0.94530722484808,-1.3198416190057,20251209
[[20241210,14.53,2108,"SJ"],[20241211,14.79,2121,"SJ"],[20241212,15.03,2119,"SJ"],[20241213,14.85,2110,"SJ"],[20241214,14.85,2110,"SJ"],[20241215,14.85,2110,"SJ"],[20241216,14.98,2201,"SJ"],[20241217,14.89,2193,"SJ"],[20241218,14.91,2175,"SJ"],[20241219,14.37,2180,"SJ"],[20241220,14.37,2177,"SJ"],[20241221,14.37,2177,"SJ"],[20241222,14.37,2177,"SJ"],[20241223,14.3,2186,"SJ"],[20241224,14.3,2181,"SJ"],[20241225,14.31,2203,"SJ"],[20241226,14.38,2204,"SJ"],[20241227,15.05,2227,"SJ"],[20241228,15.05,2227,"SJ"],[20241229,15.05,2227,"SJ"],[20241230,14.83,2235,"SJ"],[20241231,14.75,2230,"SJ"],[20250101,14.75,2230,"SJ"],[20250102,14.25,2234,"SJ"],[20250103,13.87,2227,"SJ"],[20250104,13.87,2227,"SJ"],[20250105,13.87,2227,"SJ"],[20250106,13.91,2223,"SJ"],[20250107,13.92,2224,"SJ"],[20250108,13.56,2228,"SJ"],[20250109,13.6,2225,"SJ"],[20250110,13.52,2252,"SJ"],[20250111,13.52,2252,"SJ"],[20250112,13.52,2252,"SJ"],[20250113,13.53,2260,"SJ"],[20250114,13.78,2272,"SJ"],[20250115,13.53,2271,"SJ"],[20250116,13.68,2281,"SJ"],[20250117,13.8,2287,"SJ"],[20250118,13.8,2287,"SJ"],[20250119,13.8,2287,"SJ"],[20250120,13.73,2288,"SJ"],[20250121,13.73,2278,"SJ"],[20250122,13.7,2270,"SJ"],[20250123,13.87,2281,"SJ"],[20250124,14.06,2270,"SJ"],[20250125,14.06,2270,"SJ"],[20250126,14.06,2270,"SJ"],[20250127,14.23,2277,"SJ"],[20250128,14.23,2277,"SJ"],[20250129,14.23,2277,"SJ"],[20250130,14.23,2277,"SJ"],[20250131,14.23,2277,"SJ"],[20250201,14.23,2277,"SJ"],[20250202,14.23,2277,"SJ"],[20250203,14.23,2277,"SJ"],[20250204,14.23,2277,"SJ"],[20250205,14.23,2291,"SJ"],[20250206,14.23,2297,"SJ"],[20250207,14.26,2285,"SJ"],[20250208,14.26,2285,"SJ"],[20250209,14.26,2285,"SJ"],[20250210,14.28,2289,"SJ"],[20250211,14.3,2294,"SJ"],[20250212,14.25,2294,"SJ"],[20250213,14.2,2314,"SJ"],[20250214,14.12,2305,"SJ"],[20250215,14.12,2305,"SJ"],[20250216,14.12,2305,"SJ"],[20250217,14.42,2291,"SJ"],[20250218,14.14,2291,"SJ"],[20250219,14.19,2291,"SJ"],[20250220,14.19,2276,"SJ"],[20250221,14.18,2274,"SJ"],[20250222,14.18,2274,"SJ"],[20250223,14.18,2274,"SJ"],[20250224,14.42,2285,"SJ"],[20250225,13.9,2282,"SJ"],[20250226,13.92,2267,"SJ"],[20250227,13.82,2283,"SJ"],[20250228,13.65,2294,"SJ"],[20250301,13.65,2294,"SJ"],[20250302,13.65,2294,"SJ"],[20250303,13.83,2304,"SJ"],[20250304,14.16,2315,"SJ"],[20250305,13.94,2293,"SJ"],[20250306,13.96,2294,"SJ"],[20250307,13.9,2309,"SJ"],[20250308,13.9,2309,"SJ"],[20250309,13.9,2309,"SJ"],[20250310,13.86,2316,"SJ"],[20250311,13.91,2320,"SJ"],[20250312,13.84,2320,"SJ"],[20250313,13.74,2302,"SJ"],[20250314,13.91,2304,"SJ"],[20250315,13.91,2304,"SJ"],[20250316,13.91,2304,"SJ"],[20250317,13.86,2303,"SJ"],[20250318,13.87,2291,"SJ"],[20250319,13.88,2285,"SJ"],[20250320,13.83,2276,"SJ"],[20250321,13.83,2284,"SJ"],[20250322,13.83,2284,"SJ"],[20250323,13.83,2284,"SJ"],[20250324,13.9,2279,"SJ"],[20250325,14.06,2271,"SJ"],[20250326,14.11,2267,"SJ"],[20250327,14.16,2260,"SJ"],[20250328,14.03,2265,"SJ"],[20250329,14.03,2265,"SJ"],[20250330,14.03,2265,"SJ"],[20250331,13.84,2250,"SJ"],[20250401,13.91,2252,"SJ"],[20250402,13.93,2263,"SJ"],[20250403,14.25,2276,"SJ"],[20250404,14.25,2276,"SJ"],[20250405,14.25,2276,"SJ"],[20250406,14.25,2276,"SJ"],[20250407,15.68,2290,"SJ"],[20250408,17.25,2284,"SJ"],[20250409,18.98,2276,"SJ"],[20250410,18.95,2268,"SJ"],[20250411,17.06,2269,"SJ"],[20250412,17.06,2269,"SJ"],[20250413,17.06,2269,"SJ"],[20250414,16.98,2316,"SJ"],[20250415,16.24,2300,"SJ"],[20250416,16,2307,"SJ"],[20250417,16.05,2303,"SJ"],[20250418,15.6,2293,"SJ"],[20250419,15.6,2293,"SJ"],[20250420,15.6,2293,"SJ"],[20250421,15.83,2292,"SJ"],[20250422,15.94,2316,"SJ"],[20250423,15.34,2322,"SJ"],[20250424,15.28,2328,"SJ"],[20250425,15.3,2333,"SJ"],[20250426,15.3,2333,"SJ"],[20250427,15.3,2333,"SJ"],[20250428,14.96,2353,"SJ"],[20250429,15.11,2360,"SJ"],[20250430,15.01,2365,"SJ"],[20250501,15.01,2365,"SJ"],[20250502,15.01,2365,"SJ"],[20250503,15.01,2365,"SJ"],[20250504,15.01,2365,"SJ"],[20250505,15.01,2365,"SJ"],[20250506,15.24,2363,"SJ"],[20250507,15.6,2376,"SJ"],[20250508,15.35,2368,"SJ"],[20250509,15.15,2370,"SJ"],[20250510,15.15,2370,"SJ"],[20250511,15.15,2370,"SJ"],[20250512,15.1,2367,"SJ"],[20250513,15.02,2348,"SJ"],[20250514,15.12,2350,"SJ"],[20250515,15.02,2345,"SJ"],[20250516,14.95,2343,"SJ"],[20250517,14.95,2343,"SJ"],[20250518,14.95,2343,"SJ"],[20250519,15.17,2332,"SJ"],[20250520,15.19,2322,"SJ"],[20250521,15.23,2317,"SJ"],[20250522,15.03,2325,"SJ"],[20250523,14.26,2327,"SJ"],[20250524,14.26,2327,"SJ"],[20250525,14.26,2327,"SJ"],[20250526,14.42,2323,"SJ"],[20250527,14.42,2319,"SJ"],[20250528,14.26,2322,"SJ"],[20250529,14.29,2328,"SJ"],[20250530,14.38,2339,"SJ"],[20250531,14.38,2339,"SJ"],[20250601,14.38,2339,"SJ"],[20250602,14.38,2339,"SJ"],[20250603,14.55,2326,"SJ"],[20250604,14.58,2327,"SJ"],[20250605,14.43,2332,"SJ"],[20250606,14.49,2336,"SJ"],[20250607,14.49,2336,"SJ"],[20250608,14.49,2336,"SJ"],[20250609,14.61,2351,"SJ"],[20250610,14.79,2372,"SJ"],[20250611,14.63,2378,"SJ"],[20250612,14.47,2374,"SJ"],[20250613,14.46,2370,"SJ"],[20250614,14.46,2370,"SJ"],[20250615,14.46,2370,"SJ"],[20250616,14.53,2369,"SJ"],[20250617,14.52,2359,"SJ"],[20250618,14.41,2403,"SJ"],[20250619,14.21,2401,"SJ"],[20250620,14.21,2407,"SJ"],[20250621,14.21,2407,"SJ"],[20250622,14.21,2407,"SJ"],[20250623,14.42,2412,"SJ"],[20250624,14.41,2393,"SJ"],[20250625,14.44,2381,"SJ"],[20250626,14.42,2379,"SJ"],[20250627,14.48,2378,"SJ"],[20250628,14.48,2378,"SJ"],[20250629,14.48,2378,"SJ"],[20250630,14.42,2376,"SJ"],[20250701,14.46,2381,"SJ"],[20250702,14.5,2369,"SJ"],[20250703,14.53,2364,"SJ"],[20250704,14.59,2358,"SJ"],[20250705,14.59,2358,"SJ"],[20250706,14.59,2358,"SJ"],[20250707,14.68,2337,"SJ"],[20250708,14.66,2320,"SJ"],[20250709,14.6,2322,"SJ"],[20250710,14.63,2318,"SJ"],[20250711,14.7,2312,"SJ"],[20250712,14.7,2312,"SJ"],[20250713,14.7,2312,"SJ"],[20250714,14.66,2293,"SJ"],[20250715,14.42,2301,"SJ"],[20250716,14.46,2294,"SJ"],[20250717,14.5,2286,"SJ"],[20250718,14.55,2305,"SJ"],[20250719,14.55,2305,"SJ"],[20250720,14.55,2305,"SJ"],[20250721,14.71,2319,"SJ"],[20250722,14.77,2325,"SJ"],[20250723,14.72,2311,"SJ"],[20250724,14.93,2318,"SJ"],[20250725,14.86,2314,"SJ"],[20250726,14.86,2314,"SJ"],[20250727,14.86,2314,"SJ"],[20250728,14.8,2313,"SJ"],[20250729,14.73,2306,"SJ"],[20250730,15.27,2310,"SJ"],[20250731,14.94,2304,"SJ"],[20250801,14.82,2296,"SJ"],[20250802,14.82,2296,"SJ"],[20250803,14.82,2296,"SJ"],[20250804,15.01,2288,"SJ"],[20250805,15.07,2259,"SJ"],[20250806,14.95,2255,"SJ"],[20250807,15.33,2266,"SJ"],[20250808,15.33,2257,"SJ"],[20250809,15.33,2257,"SJ"],[20250810,15.33,2257,"SJ"],[20250811,15.19,2259,"SJ"],[20250812,15.01,2259,"SJ"],[20250813,15.04,2273,"SJ"],[20250814,14.86,2207,"SJ"],[20250815,14.97,2192,"SJ"],[20250816,14.97,2192,"SJ"],[20250817,14.97,2192,"SJ"],[20250818,14.96,2183,"SJ"],[20250819,14.9,2176,"SJ"],[20250820,14.97,2166,"SJ"],[20250821,15.1,2168,"SJ"],[20250822,15,2157,"SJ"],[20250823,15,2157,"SJ"],[20250824,15,2157,"SJ"],[20250825,15.21,2164,"SJ"],[20250826,15.26,2157,"SJ"],[20250827,14.99,2159,"SJ"],[20250828,14.91,2178,"SJ"],[20250829,14.89,2187,"SJ"],[20250830,14.89,2187,"SJ"],[20250831,14.89,2187,"SJ"],[20250901,14.91,2190,"SJ"],[20250902,14.7,2206,"SJ"],[20250903,14.41,2197,"SJ"],[20250904,14.49,2200,"SJ"],[20250905,14.53,2219,"SJ"],[20250906,14.53,2219,"SJ"],[20250907,14.53,2219,"SJ"],[20250908,14.69,2226,"SJ"],[20250909,14.61,2215,"SJ"],[20250910,14.6,2199,"SJ"],[20250911,14.7,2199,"SJ"],[20250912,14.58,2199,"SJ"],[20250913,14.58,2199,"SJ"],[20250914,14.58,2199,"SJ"],[20250915,14.97,2178,"SJ"],[20250916,14.79,2169,"SJ"],[20250917,14.67,2163,"SJ"],[20250918,14.47,2170,"SJ"],[20250919,14.49,2171,"SJ"],[20250920,14.49,2171,"SJ"],[20250921,14.49,2171,"SJ"],[20250922,14.37,2163,"SJ"],[20250923,14.3,2151,"SJ"],[20250924,14.38,2158,"SJ"],[20250925,14.26,2166,"SJ"],[20250926,14.21,2176,"SJ"],[20250927,14.21,2176,"SJ"],[20250928,14.21,2176,"SJ"],[20250929,14.28,2171,"SJ"],[20250930,14.37,2147,"SJ"],[20251001,14.37,2147,"SJ"],[20251002,14.37,2147,"SJ"],[20251003,14.37,2147,"SJ"],[20251004,14.37,2147,"SJ"],[20251005,14.37,2147,"SJ"],[20251006,14.37,2147,"SJ"],[20251007,14.37,2147,"SJ"],[20251008,14.37,2147,"SJ"],[20251009,14.49,2136,"SJ"],[20251010,14.62,2131,"SJ"],[20251011,14.62,2131,"SJ"],[20251012,14.62,2131,"SJ"],[20251013,14.89,2107,"SJ"],[20251014,14.97,2087,"SJ"],[20251015,14.69,2097,"SJ"],[20251016,14.73,2131,"SJ"],[20251017,14.77,2128,"SJ"],[20251018,14.77,2128,"SJ"],[20251019,14.77,2128,"SJ"],[20251020,14.69,2128,"SJ"],[20251021,14.76,2141,"SJ"],[20251022,14.67,2131,"SJ"],[20251023,14.76,2131,"SJ"],[20251024,14.65,2134,"SJ"],[20251025,14.65,2134,"SJ"],[20251026,14.65,2134,"SJ"],[20251027,14.66,2117,"SJ"],[20251028,14.55,2118,"SJ"],[20251029,14.58,2119,"SJ"],[20251030,14.63,2113,"SJ"],[20251031,14.45,2118,"SJ"],[20251101,14.45,2118,"SJ"],[20251102,14.45,2118,"SJ"],[20251103,14.51,2136,"SJ"],[20251104,14.58,2139,"SJ"],[20251105,14.61,2138,"SJ"],[20251106,14.62,2142,"SJ"],[20251107,14.67,2151,"SJ"],[20251108,14.67,2151,"SJ"],[20251109,14.67,2151,"SJ"],[20251110,14.83,2157,"SJ"],[20251111,14.87,2176,"SJ"],[20251112,14.76,2178,"SJ"],[20251113,14.83,2180,"SJ"],[20251114,14.79,2182,"SJ"],[20251115,14.79,2182,"SJ"],[20251116,14.79,2182,"SJ"],[20251117,14.85,2179,"SJ"],[20251118,14.86,2173,"SJ"],[20251119,15.06,2171,"SJ"],[20251120,14.95,2171,"SJ"],[20251121,14.84,2183,"SJ"],[20251122,14.84,2183,"SJ"],[20251123,14.84,2183,"SJ"],[20251124,14.78,2206,"SJ"],[20251125,14.92,2230,"SJ"],[20251126,14.65,2243,"SJ"],[20251127,14.62,2240,"SJ"],[20251128,14.84,2241,"SJ"],[20251129,14.84,2241,"SJ"],[20251130,14.84,2241,"SJ"],[20251201,14.93,2237,"SJ"],[20251202,14.99,2243,"SJ"],[20251203,14.87,2255,"SJ"],[20251204,14.6,2273,"SJ"],[20251205,14.84,2297,"SJ"],[20251206,14.84,2297,"SJ"],[20251207,14.84,2297,"SJ"],[20251208,14.81,2273,"SJ"],[20251209,14.67,2243,"SJ"]]
null