[{"seq":677132637,"ctime":1780318977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132637.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a5\u6708\u4efd\u56de\u8d2d\u516c\u53f8\u80a1\u4efd11568721\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600679,"type":"news"},{"seq":676842755,"ctime":1779276768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676842755.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd5858569\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600679,"type":"yidong"},{"seq":676482062,"ctime":1778063355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482062.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u9996\u6b21\u56de\u8d2d0.0582%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600679,"type":"yidong"},{"seq":676414683,"ctime":1777531816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414683.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u767e\u5e74\u8001\u5b57\u53f7\u9006\u52bf\u7a81\u56f4","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600679,"type":"news"},{"seq":676392522,"ctime":1777468210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392522.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u516c\u53f8\u5df2\u7ecf\u5b8c\u6210\u56de\u8d2dB\u80a1\u7684\u5404\u9879\u51c6\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600679,"type":"yidong"},{"seq":676381478,"ctime":1777450814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381478.shtml","title":"\u51e4\u51f0\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2813.31\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600679,"type":"yidong"},{"seq":57797599,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797599.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u4e0a\u6d77\u51e4\u51f02026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600679,"type":"notice"},{"seq":57797629,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797629.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u4e0a\u6d77\u51e4\u51f02025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600679,"type":"notice"},{"seq":57797667,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797667.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u4e0a\u6d77\u51e4\u51f02025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600679,"type":"notice"},{"seq":676354776,"ctime":1777380956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354776.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u7b2c\u4e00\u5b63\u5ea6\u8425\u65366.41\u4ebf\u5143 \u51c0\u5229\u6da61209.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600679,"type":"yidong"},{"seq":675736375,"ctime":1775137604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675736375.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u516c\u53f8B\u80a1\u80a1\u4efd\u65b9\u6848\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600679,"type":"news"},{"seq":675484168,"ctime":1774260006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675484168.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e0a\u6d77\u51e4\u51f0(600679)\u65b0\u5f52\u7c7b\u4e8e\u4e24\u8f6e\u8f66-\u7535\u52a8\u4e24\u8f6e\u8f66\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600679,"type":"yidong"},{"seq":675360162,"ctime":1773754708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360162.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u5173\u4e8e\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u65b9\u5f0f\u56de\u8d2d\u80a1\u4efd\u7684\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600679,"type":"yidong"},{"seq":675355957,"ctime":1773746022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675355957.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u62df\u56de\u8d2d\u4e0d\u8d85\u8fc72000\u4e07\u80a1B\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600679,"type":"yidong"},{"seq":674903999,"ctime":1772012324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674903999.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u7b2c\u4e09\u6b21\u6302\u724c\u8f6c\u8ba9\u95f2\u7f6e\u623f\u4ea7","source":"\u548c\u8baf\u7f51","stocks":600679,"type":"news"},{"seq":55955695,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55955695.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u4e0a\u6d77\u51e4\u51f0\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600679,"type":"notice"},{"seq":674400711,"ctime":1769672731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400711.shtml","title":"\u4e0a\u6d77\u51e4\u51f0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da61.2\u4ebf\u5143\u5de6\u53f3 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600679,"type":"yidong"},{"seq":674105759,"ctime":1768779826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105759.shtml","title":"\u4e0a\u6d77\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\uff1a\u5927\u529b\u53d1\u5c55\u6587\u5316\u3001\u65c5\u6e38\u3001\u4f53\u80b2\u3001\u5065\u5eb7\u7b49\u6539\u5584\u578b\u670d\u52a1\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600679,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600679,"type":"news"},{"seq":672959702,"ctime":1764837599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959702.shtml","title":"\u540c\u5fc3\u805a\u529b\uff0c\u6570\u667a\u9886\u822a\uff01\u51e4\u51f0&\u7528\u53cbYonSuite\u9879\u76ee\u542f\u52a8\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u7528\u53cb\u7f51\u7edc","stocks":600679,"type":"yidong"}]

2026-06-04,10.80,11.48,10.65,10.8300,176394,194991000,5.13;2026-06-03,10.10,10.73,10.09,10.7300,110253,115329600,3.21;2026-06-02,10.00,10.01,9.71,9.7500,34983,34319200,1.02;2026-06-01,9.81,10.05,9.67,10.0100,40617,40349300,1.18;2026-05-29,9.80,9.89,9.72,9.7600,31190,30536900,0.91;2026-05-28,9.77,9.87,9.59,9.8000,31991,31167000,0.93;2026-05-27,9.99,9.99,9.73,9.7700,33146,32559500,0.96;2026-05-26,10.00,10.20,9.91,10.0200,29973,30022800,0.87;2026-05-25,10.23,10.29,10.01,10.1300,35940,36382300,1.05;2026-05-22,10.26,10.34,10.10,10.2400,28366,28942700,0.83;2026-05-21,10.42,10.62,10.19,10.2400,34279,35792600,1.00;2026-05-20,10.61,10.61,10.35,10.4200,33867,35317300,0.99;2026-05-19,10.64,10.77,10.52,10.6100,30013,31892200,0.87;2026-05-18,10.78,10.78,10.50,10.6700,37186,39433700,1.08;2026-05-15,10.78,10.95,10.67,10.7900,31567,34094200,0.92;2026-05-14,10.91,10.91,10.66,10.7600,35841,38634300,1.04;2026-05-13,10.95,10.95,10.73,10.9100,39639,42975900,1.15;2026-05-12,11.20,11.20,10.92,10.9300,40926,45083400,1.19;2026-05-11,11.16,11.22,11.06,11.2000,35875,39999900,1.04;2026-05-08,11.05,11.19,10.98,11.1600,33970,37779900,0.99;2026-05-07,11.11,11.18,11.04,11.0400,25919,28724100,0.75;2026-05-06,11.26,11.26,11.07,11.1200,44450,49543900,1.29;2026-04-30,11.11,11.30,11.05,11.2300,27825,31180000,0.81;2026-04-29,10.98,11.19,10.98,11.1400,31691,35193800,0.92;2026-04-28,11.28,11.33,11.08,11.1900,27485,30702800,0.80;2026-04-27,11.23,11.38,11.08,11.3800,35254,39636000,1.03;2026-04-24,11.08,11.25,11.00,11.2000,33773,37686800,0.98;2026-04-23,11.17,11.27,11.01,11.0800,32117,35731500,0.93;2026-04-22,11.30,11.30,11.12,11.1400,34085,38100800,0.99;2026-04-21,11.42,11.44,11.27,11.3200,25013,28318000,0.73;2026-04-20,11.32,11.44,11.28,11.4200,25417,28989700,0.74;2026-04-17,11.50,11.53,11.32,11.4000,27780,31639800,0.81;2026-04-16,11.45,11.55,11.36,11.5400,35673,40791300,1.04;2026-04-15,11.62,11.70,11.45,11.4500,29678,34291300,0.86;2026-04-14,11.78,11.85,11.50,11.6200,40110,46550500,1.17;2026-04-13,11.73,11.85,11.66,11.7800,20746,24324200,0.60;2026-04-10,11.70,11.85,11.70,11.7200,25093,29567200,0.73;2026-04-09,11.88,11.91,11.60,11.6400,30860,36186500,0.90;2026-04-08,11.80,11.96,11.77,11.9300,30944,36775400,0.90;2026-04-07,11.56,11.70,11.48,11.6600,20564,23874600,0.60;2026-04-03,11.95,11.97,11.51,11.5400,29277,34092900,0.85;2026-04-02,12.02,12.04,11.82,11.8800,28245,33622600,0.82;2026-04-01,12.07,12.17,11.86,12.0200,40084,48054100,1.17;2026-03-31,11.96,12.22,11.96,12.0600,39590,47950500,1.15;2026-03-30,11.85,11.96,11.74,11.9600,24031,28621800,0.70;2026-03-27,11.80,11.91,11.71,11.8600,24555,29010200,0.71;2026-03-26,11.99,12.15,11.81,11.8200,29999,35776100,0.87;2026-03-25,11.77,12.05,11.73,12.0100,48853,58239000,1.42;2026-03-24,11.66,12.10,11.53,11.8200,67988,80044000,1.98;2026-03-23,11.44,12.08,11.27,11.4300,72981,84905800,2.12;2026-03-20,12.01,12.05,11.49,11.6200,46364,54531700,1.35;2026-03-19,12.18,12.21,11.96,12.0000,26493,31998500,0.77;2026-03-18,12.08,12.20,11.98,12.1900,25629,30984500,0.75;2026-03-17,12.26,12.32,12.07,12.0800,26866,32808300,0.78;2026-03-16,11.98,12.26,11.96,12.2200,26910,32652900,0.78;2026-03-13,12.07,12.18,12.01,12.0400,25964,31427000,0.76;2026-03-12,12.17,12.26,12.07,12.0700,25067,30445000,0.73;2026-03-11,12.30,12.37,12.20,12.2100,23943,29347400,0.70;2026-03-10,12.27,12.38,12.27,12.3500,22451,27684700,0.65;2026-03-09,12.30,12.30,12.12,12.2300,30265,36940500,0.88;2026-03-06,12.17,12.31,12.06,12.3100,25477,31212600,0.74;2026-03-05,12.12,12.25,12.09,12.1400,25175,30630600,0.73;2026-03-04,12.10,12.20,11.84,12.0200,29705,35839000,0.86;2026-03-03,12.40,12.64,12.12,12.1300,47052,57979200,1.37;2026-03-02,12.73,12.75,12.42,12.4300,53470,67002800,1.56;2026-02-27,12.81,12.96,12.81,12.8900,24237,31211600,0.71;2026-02-26,12.96,12.96,12.85,12.8900,26924,34690300,0.78;2026-02-25,12.97,13.08,12.91,12.9600,36561,47421500,1.06;2026-02-24,12.80,13.02,12.79,13.0000,37269,48273200,1.08;2026-02-13,12.83,12.88,12.73,12.7300,22820,29266500,0.66;2026-02-12,13.06,13.08,12.83,12.8300,41139,53032700,1.20;2026-02-11,13.09,13.11,13.01,13.0400,25608,33460700,0.75;2026-02-10,13.02,13.10,12.96,13.0700,34109,44535200,0.99;2026-02-09,12.97,13.02,12.92,13.0200,31508,40912100,0.92;2026-02-06,13.02,13.04,12.90,12.9100,46698,60566500,1.36;2026-02-05,13.01,13.09,12.96,13.0300,34047,44401700,0.99;2026-02-04,12.95,13.06,12.90,13.0100,31746,41179400,0.92;2026-02-03,12.93,13.01,12.87,13.0000,34002,43991200,0.99;2026-02-02,13.10,13.14,12.91,12.9100,38926,50701000,1.13;2026-01-30,13.06,13.24,13.01,13.0800,45954,60344700,1.34;2026-01-29,13.16,13.17,12.96,12.9900,43090,56159800,1.25;2026-01-28,13.16,13.23,13.05,13.1100,40647,53319900,1.18;2026-01-27,13.22,13.27,12.91,13.1400,46090,60401100,1.34;2026-01-26,13.58,13.58,13.19,13.2700,59642,79587700,1.74;2026-01-23,13.50,13.59,13.45,13.5800,54155,73135600,1.58;2026-01-22,13.40,13.66,13.34,13.5400,66166,89488900,1.93;2026-01-21,13.29,13.48,13.14,13.3900,63803,84862600,1.86;2026-01-20,13.30,13.67,13.15,13.3500,97159,130120400,2.83;2026-01-19,13.10,13.29,13.05,13.2900,56856,75125900,1.65;2026-01-16,13.30,13.35,13.00,13.0200,64135,83924000,1.87;2026-01-15,13.20,13.48,13.20,13.2300,66016,87789200,1.92;2026-01-14,13.45,13.52,13.15,13.2500,109720,146743400,3.19;2026-01-13,13.58,13.84,13.36,13.4500,108341,146986700,3.15;2026-01-12,13.52,13.60,13.42,13.6000,91510,123555100,2.66;2026-01-09,13.49,13.59,13.28,13.5400,76519,102901400,2.23;2026-01-08,13.55,13.55,13.35,13.4900,55354,74450200,1.61;2026-01-07,13.56,13.69,13.50,13.5200,54494,73990600,1.59;2026-01-06,13.46,13.66,13.39,13.6500,69640,94521800,2.03;2026-01-05,13.36,13.47,13.33,13.3900,66292,88719200,1.93;2025-12-31,13.46,13.56,13.23,13.4300,62614,83768200,1.82;2025-12-30,13.57,13.68,13.38,13.4500,66995,90486300,1.95;2025-12-29,13.53,13.87,13.53,13.6600,68062,93017800,1.98;2025-12-26,13.85,13.92,13.61,13.7000,75737,104030500,2.20;2025-12-25,13.98,14.17,13.67,13.8800,87421,121183000,2.54;2025-12-24,14.19,14.19,13.92,13.9600,92241,129034100,2.68;2025-12-23,13.90,14.48,13.61,14.1900,162042,228268700,4.71;2025-12-22,13.99,14.02,13.80,13.8300,59017,81953600,1.72;2025-12-19,13.59,13.97,13.56,13.9500,75749,104779400,2.20;2025-12-18,13.30,13.88,13.26,13.5900,86701,118440100,2.52;2025-12-17,13.65,13.67,13.17,13.3800,94043,125394000,2.74;2025-12-16,13.60,14.08,13.56,13.6500,77576,106518500,2.26;2025-12-15,13.74,13.99,13.51,13.7500,79675,109373000,2.32;2025-12-12,14.34,14.39,13.88,13.9300,145701,204789000,4.24;2025-12-11,14.65,15.08,14.35,14.3700,200229,292956900,5.83;2025-12-10,14.59,15.08,14.33,14.7800,181341,266023700,5.28;2025-12-09,14.37,14.91,14.37,14.5200,174003,255016400,5.06;2025-12-08,14.68,14.80,14.34,14.3500,171222,248618000,4.98;2025-12-05,13.86,15.24,13.85,14.4600,282907,415490300,8.23