["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240423,2.51,10466.67,0.80321285140561,0,20240423
[[20230424,2.8,11000,"SJ"],[20230425,2.71,11000,"SJ"],[20230426,2.75,11000,"SJ"],[20230427,2.79,10766.666666667,"SJ"],[20230428,2.86,10766.666666667,"SJ"],[20230429,2.86,10766.666666667,"SJ"],[20230430,2.86,10766.666666667,"SJ"],[20230501,2.86,10766.666666667,"SJ"],[20230502,2.86,10766.666666667,"SJ"],[20230503,2.86,10766.666666667,"SJ"],[20230504,2.9,10766.666666667,"SJ"],[20230505,2.88,10766.666666667,"SJ"],[20230506,2.88,10766.666666667,"SJ"],[20230507,2.88,10766.666666667,"SJ"],[20230508,2.87,10766.666666667,"SJ"],[20230509,2.86,10766.666666667,"SJ"],[20230510,2.89,10766.666666667,"SJ"],[20230511,2.9,10766.666666667,"SJ"],[20230512,2.85,10766.666666667,"SJ"],[20230513,2.85,10766.666666667,"SJ"],[20230514,2.85,10766.666666667,"SJ"],[20230515,2.87,10766.666666667,"SJ"],[20230516,2.84,10766.666666667,"SJ"],[20230517,2.84,10766.666666667,"SJ"],[20230518,2.9,10766.666666667,"SJ"],[20230519,2.87,10766.666666667,"SJ"],[20230520,2.87,10766.666666667,"SJ"],[20230521,2.87,10766.666666667,"SJ"],[20230522,2.87,10766.666666667,"SJ"],[20230523,2.85,10766.666666667,"SJ"],[20230524,2.81,10766.666666667,"SJ"],[20230525,2.79,10766.666666667,"SJ"],[20230526,2.77,10766.666666667,"SJ"],[20230527,2.77,10766.666666667,"SJ"],[20230528,2.77,10766.666666667,"SJ"],[20230529,2.72,10766.666666667,"SJ"],[20230530,2.73,10433.333333333,"SJ"],[20230531,2.72,10433.333333333,"SJ"],[20230601,2.72,10433.333333333,"SJ"],[20230602,2.76,10433.333333333,"SJ"],[20230603,2.76,10433.333333333,"SJ"],[20230604,2.76,10433.333333333,"SJ"],[20230605,2.85,10433.333333333,"SJ"],[20230606,2.76,10433.333333333,"SJ"],[20230607,2.75,10433.333333333,"SJ"],[20230608,2.74,10250,"SJ"],[20230609,2.71,10250,"SJ"],[20230610,2.71,10250,"SJ"],[20230611,2.71,10250,"SJ"],[20230612,2.76,10250,"SJ"],[20230613,2.74,10250,"SJ"],[20230614,2.75,10000,"SJ"],[20230615,2.73,10000,"SJ"],[20230616,2.74,10000,"SJ"],[20230617,2.74,10000,"SJ"],[20230618,2.74,10000,"SJ"],[20230619,2.72,10000,"SJ"],[20230620,2.87,10000,"SJ"],[20230621,2.78,10000,"SJ"],[20230622,2.78,10000,"SJ"],[20230623,2.78,10000,"SJ"],[20230624,2.78,10000,"SJ"],[20230625,2.78,10000,"SJ"],[20230626,2.68,10000,"SJ"],[20230627,2.72,10000,"SJ"],[20230628,2.7,10000,"SJ"],[20230629,2.71,10000,"SJ"],[20230630,2.74,9100,"SJ"],[20230701,2.74,9100,"SJ"],[20230702,2.74,9100,"SJ"],[20230703,2.76,9100,"SJ"],[20230704,2.75,9100,"SJ"],[20230705,2.78,9100,"SJ"],[20230706,2.78,9100,"SJ"],[20230707,2.76,9100,"SJ"],[20230708,2.76,9100,"SJ"],[20230709,2.76,9100,"SJ"],[20230710,2.78,9100,"SJ"],[20230711,2.79,9100,"SJ"],[20230712,2.78,9100,"SJ"],[20230713,2.77,9166.6666666667,"SJ"],[20230714,2.77,9433.3333333333,"SJ"],[20230715,2.77,9433.3333333333,"SJ"],[20230716,2.77,9433.3333333333,"SJ"],[20230717,2.75,9433.3333333333,"SJ"],[20230718,2.78,9433.3333333333,"SJ"],[20230719,2.82,9433.3333333333,"SJ"],[20230720,2.86,9433.3333333333,"SJ"],[20230721,2.88,9433.3333333333,"SJ"],[20230722,2.88,9433.3333333333,"SJ"],[20230723,2.88,9433.3333333333,"SJ"],[20230724,2.84,9500,"SJ"],[20230725,2.87,9500,"SJ"],[20230726,2.91,9633.3333333333,"SJ"],[20230727,2.89,9633.3333333333,"SJ"],[20230728,2.91,9633.3333333333,"SJ"],[20230729,2.91,9633.3333333333,"SJ"],[20230730,2.91,9633.3333333333,"SJ"],[20230731,2.93,9800,"SJ"],[20230801,2.93,9800,"SJ"],[20230802,2.92,9933.3333333333,"SJ"],[20230803,2.92,9933.3333333333,"SJ"],[20230804,2.89,9933.3333333333,"SJ"],[20230805,2.89,9933.3333333333,"SJ"],[20230806,2.89,9933.3333333333,"SJ"],[20230807,2.88,9933.3333333333,"SJ"],[20230808,2.87,9933.3333333333,"SJ"],[20230809,2.87,9933.3333333333,"SJ"],[20230810,2.91,10000,"SJ"],[20230811,2.83,10000,"SJ"],[20230812,2.83,10000,"SJ"],[20230813,2.83,10000,"SJ"],[20230814,2.86,10000,"SJ"],[20230815,2.83,10000,"SJ"],[20230816,2.81,10000,"SJ"],[20230817,2.86,10000,"SJ"],[20230818,2.83,10033.333333333,"SJ"],[20230819,2.83,10033.333333333,"SJ"],[20230820,2.83,10033.333333333,"SJ"],[20230821,2.83,10033.333333333,"SJ"],[20230822,2.78,10033.333333333,"SJ"],[20230823,2.72,10033.333333333,"SJ"],[20230824,2.73,10033.333333333,"SJ"],[20230825,2.71,10033.333333333,"SJ"],[20230826,2.71,10033.333333333,"SJ"],[20230827,2.71,10033.333333333,"SJ"],[20230828,2.78,10033.333333333,"SJ"],[20230829,2.8,10033.333333333,"SJ"],[20230830,2.79,10033.333333333,"SJ"],[20230831,2.7,10333.333333333,"SJ"],[20230901,2.7,10333.333333333,"SJ"],[20230902,2.7,10333.333333333,"SJ"],[20230903,2.7,10333.333333333,"SJ"],[20230904,2.82,10333.333333333,"SJ"],[20230905,2.8,10333.333333333,"SJ"],[20230906,2.81,10466.666666667,"SJ"],[20230907,2.76,10466.666666667,"SJ"],[20230908,2.76,10566.666666667,"SJ"],[20230909,2.76,10566.666666667,"SJ"],[20230910,2.76,10566.666666667,"SJ"],[20230911,2.78,10566.666666667,"SJ"],[20230912,2.86,10566.666666667,"SJ"],[20230913,2.9,10566.666666667,"SJ"],[20230914,2.98,10733.333333333,"SJ"],[20230915,3.03,10900,"SJ"],[20230916,3.03,10900,"SJ"],[20230917,3.03,10900,"SJ"],[20230918,3.04,10900,"SJ"],[20230919,3.06,10900,"SJ"],[20230920,3.04,10900,"SJ"],[20230921,2.96,10900,"SJ"],[20230922,2.89,10900,"SJ"],[20230923,2.89,10900,"SJ"],[20230924,2.89,10900,"SJ"],[20230925,2.95,10900,"SJ"],[20230926,2.9,10900,"SJ"],[20230927,2.96,10900,"SJ"],[20230928,2.98,10666.666666667,"SJ"],[20230929,2.98,10666.666666667,"SJ"],[20230930,2.98,10666.666666667,"SJ"],[20231001,2.98,10666.666666667,"SJ"],[20231002,2.98,10666.666666667,"SJ"],[20231003,2.98,10666.666666667,"SJ"],[20231004,2.98,10666.666666667,"SJ"],[20231005,2.98,10666.666666667,"SJ"],[20231006,2.98,10666.666666667,"SJ"],[20231007,2.98,10666.666666667,"SJ"],[20231008,2.98,10666.666666667,"SJ"],[20231009,2.93,10666.666666667,"SJ"],[20231010,2.9,10666.666666667,"SJ"],[20231011,2.88,10666.666666667,"SJ"],[20231012,2.88,10666.666666667,"SJ"],[20231013,2.83,10666.666666667,"SJ"],[20231014,2.83,10666.666666667,"SJ"],[20231015,2.83,10666.666666667,"SJ"],[20231016,2.84,10666.666666667,"SJ"],[20231017,2.81,10666.666666667,"SJ"],[20231018,2.78,10666.666666667,"SJ"],[20231019,2.77,10666.666666667,"SJ"],[20231020,2.75,10666.666666667,"SJ"],[20231021,2.75,10666.666666667,"SJ"],[20231022,2.75,10666.666666667,"SJ"],[20231023,2.69,10666.666666667,"SJ"],[20231024,2.76,10666.666666667,"SJ"],[20231025,2.83,10666.666666667,"SJ"],[20231026,2.79,10666.666666667,"SJ"],[20231027,2.8,10666.666666667,"SJ"],[20231028,2.8,10666.666666667,"SJ"],[20231029,2.8,10666.666666667,"SJ"],[20231030,2.8,10666.666666667,"SJ"],[20231031,2.83,10666.666666667,"SJ"],[20231101,2.86,10666.666666667,"SJ"],[20231102,2.85,10500,"SJ"],[20231103,2.84,10500,"SJ"],[20231104,2.84,10500,"SJ"],[20231105,2.84,10500,"SJ"],[20231106,2.87,10500,"SJ"],[20231107,2.88,10500,"SJ"],[20231108,2.86,10500,"SJ"],[20231109,2.85,10500,"SJ"],[20231110,2.85,10500,"SJ"],[20231111,2.85,10500,"SJ"],[20231112,2.85,10500,"SJ"],[20231113,3.14,10500,"SJ"],[20231114,3.15,10500,"SJ"],[20231115,3.28,10500,"SJ"],[20231116,3.13,10500,"SJ"],[20231117,3.15,10500,"SJ"],[20231118,3.15,10500,"SJ"],[20231119,3.15,10500,"SJ"],[20231120,3.14,10500,"SJ"],[20231121,3.2,10500,"SJ"],[20231122,3.18,10500,"SJ"],[20231123,3.22,10500,"SJ"],[20231124,3.11,10500,"SJ"],[20231125,3.11,10500,"SJ"],[20231126,3.11,10500,"SJ"],[20231127,3.09,10500,"SJ"],[20231128,3.11,10500,"SJ"],[20231129,3.08,10500,"SJ"],[20231130,3.09,10500,"SJ"],[20231201,3.2,10500,"SJ"],[20231202,3.2,10500,"SJ"],[20231203,3.2,10500,"SJ"],[20231204,3.15,10500,"SJ"],[20231205,3.13,10500,"SJ"],[20231206,3.14,10500,"SJ"],[20231207,3.11,10500,"SJ"],[20231208,3.07,10500,"SJ"],[20231209,3.07,10500,"SJ"],[20231210,3.07,10500,"SJ"],[20231211,3.08,10500,"SJ"],[20231212,3.1,10500,"SJ"],[20231213,3.12,10500,"SJ"],[20231214,3.11,10500,"SJ"],[20231215,3.13,10500,"SJ"],[20231216,3.13,10500,"SJ"],[20231217,3.13,10500,"SJ"],[20231218,3.2,10500,"SJ"],[20231219,3.19,10500,"SJ"],[20231220,3.1,10500,"SJ"],[20231221,3.11,10500,"SJ"],[20231222,3.08,10500,"SJ"],[20231223,3.08,10500,"SJ"],[20231224,3.08,10500,"SJ"],[20231225,3.02,10500,"SJ"],[20231226,3.06,10500,"SJ"],[20231227,3.05,10500,"SJ"],[20231228,3.05,10500,"SJ"],[20231229,3.03,10500,"SJ"],[20231230,3.03,10500,"SJ"],[20231231,3.03,10500,"SJ"],[20240101,3.03,10500,"SJ"],[20240102,3.08,10500,"SJ"],[20240103,3.39,10500,"SJ"],[20240104,3.73,10500,"SJ"],[20240105,3.37,10500,"SJ"],[20240106,3.37,10500,"SJ"],[20240107,3.37,10500,"SJ"],[20240108,3.34,10500,"SJ"],[20240109,3.51,10500,"SJ"],[20240110,3.86,10500,"SJ"],[20240111,3.72,11000,"SJ"],[20240112,3.94,11000,"SJ"],[20240113,3.94,11000,"SJ"],[20240114,3.94,11000,"SJ"],[20240115,4.33,11000,"SJ"],[20240116,3.9,11000,"SJ"],[20240117,3.55,11000,"SJ"],[20240118,3.64,11000,"SJ"],[20240119,3.49,11000,"SJ"],[20240120,3.49,11000,"SJ"],[20240121,3.49,11000,"SJ"],[20240122,3.24,11000,"SJ"],[20240123,3.28,11000,"SJ"],[20240124,3.35,11000,"SJ"],[20240125,3.37,11000,"SJ"],[20240126,3.38,11000,"SJ"],[20240127,3.38,11000,"SJ"],[20240128,3.38,11000,"SJ"],[20240129,3.23,11000,"SJ"],[20240130,3.08,11000,"SJ"],[20240131,2.86,11000,"SJ"],[20240201,2.75,11000,"SJ"],[20240202,2.6,11000,"SJ"],[20240203,2.6,11000,"SJ"],[20240204,2.6,11000,"SJ"],[20240205,2.34,11000,"SJ"],[20240206,2.34,11000,"SJ"],[20240207,2.13,11000,"SJ"],[20240208,2.34,11000,"SJ"],[20240209,2.34,11000,"SJ"],[20240210,2.34,11000,"SJ"],[20240211,2.34,11000,"SJ"],[20240212,2.34,11000,"SJ"],[20240213,2.34,11000,"SJ"],[20240214,2.34,11000,"SJ"],[20240215,2.34,11000,"SJ"],[20240216,2.34,11000,"SJ"],[20240217,2.34,11000,"SJ"],[20240218,2.34,11000,"SJ"],[20240219,2.47,11000,"SJ"],[20240220,2.48,11000,"SJ"],[20240221,2.57,11000,"SJ"],[20240222,2.62,11000,"SJ"],[20240223,2.7,11000,"SJ"],[20240224,2.7,11000,"SJ"],[20240225,2.7,11000,"SJ"],[20240226,2.76,11000,"SJ"],[20240227,2.81,11000,"SJ"],[20240228,2.59,11000,"SJ"],[20240229,2.7,11000,"SJ"],[20240301,2.7,11000,"SJ"],[20240302,2.7,11000,"SJ"],[20240303,2.7,11000,"SJ"],[20240304,2.67,10983.333333333,"SJ"],[20240305,2.6,10816.666666667,"SJ"],[20240306,2.63,10816.666666667,"SJ"],[20240307,2.63,10816.666666667,"SJ"],[20240308,2.67,10816.666666667,"SJ"],[20240309,2.67,10816.666666667,"SJ"],[20240310,2.67,10816.666666667,"SJ"],[20240311,2.77,10650,"SJ"],[20240312,2.84,10650,"SJ"],[20240313,2.77,10650,"SJ"],[20240314,2.76,10650,"SJ"],[20240315,2.83,10650,"SJ"],[20240316,2.83,10650,"SJ"],[20240317,2.83,10650,"SJ"],[20240318,2.86,10650,"SJ"],[20240319,2.85,10650,"SJ"],[20240320,2.9,10650,"SJ"],[20240321,3.19,10650,"SJ"],[20240322,3.35,10650,"SJ"],[20240323,3.35,10650,"SJ"],[20240324,3.35,10650,"SJ"],[20240325,3.13,10650,"SJ"],[20240326,3.25,10650,"SJ"],[20240327,3.35,10650,"SJ"],[20240328,3.38,10650,"SJ"],[20240329,3.35,10650,"SJ"],[20240330,3.35,10650,"SJ"],[20240331,3.35,10650,"SJ"],[20240401,3.36,10650,"SJ"],[20240402,3.29,10650,"SJ"],[20240403,3.19,10650,"SJ"],[20240404,3.19,10650,"SJ"],[20240405,3.19,10650,"SJ"],[20240406,3.19,10650,"SJ"],[20240407,3.19,10650,"SJ"],[20240408,3.1,10650,"SJ"],[20240409,3.11,10466.666666667,"SJ"],[20240410,3.01,10466.666666667,"SJ"],[20240411,2.98,10466.666666667,"SJ"],[20240412,2.99,10466.666666667,"SJ"],[20240413,2.99,10466.666666667,"SJ"],[20240414,2.99,10466.666666667,"SJ"],[20240415,2.69,10466.666666667,"SJ"],[20240416,2.46,10466.666666667,"SJ"],[20240417,2.65,10466.666666667,"SJ"],[20240418,2.65,10466.666666667,"SJ"],[20240419,2.57,10466.666666667,"SJ"],[20240420,2.57,10466.666666667,"SJ"],[20240421,2.57,10466.666666667,"SJ"],[20240422,2.49,10466.666666667,"SJ"],[20240423,2.51,10466.666666667,"SJ"]]
[[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0857","JLR":"-87145133.8300","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.50539528109813}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}]]
20240423,2.51,4450.00,0.80321285140561,0,20240423
[[20230424,2.8,4050,"SJ"],[20230425,2.71,4050,"SJ"],[20230426,2.75,4150,"SJ"],[20230427,2.79,4150,"SJ"],[20230428,2.86,4150,"SJ"],[20230429,2.86,4150,"SJ"],[20230430,2.86,4150,"SJ"],[20230501,2.86,4150,"SJ"],[20230502,2.86,4150,"SJ"],[20230503,2.86,4150,"SJ"],[20230504,2.9,4150,"SJ"],[20230505,2.88,3950,"SJ"],[20230506,2.88,3950,"SJ"],[20230507,2.88,3950,"SJ"],[20230508,2.87,3950,"SJ"],[20230509,2.86,3950,"SJ"],[20230510,2.89,3950,"SJ"],[20230511,2.9,3950,"SJ"],[20230512,2.85,3950,"SJ"],[20230513,2.85,3950,"SJ"],[20230514,2.85,3950,"SJ"],[20230515,2.87,3950,"SJ"],[20230516,2.84,4150,"SJ"],[20230517,2.84,4150,"SJ"],[20230518,2.9,4150,"SJ"],[20230519,2.87,4150,"SJ"],[20230520,2.87,4150,"SJ"],[20230521,2.87,4150,"SJ"],[20230522,2.87,4150,"SJ"],[20230523,2.85,4150,"SJ"],[20230524,2.81,4150,"SJ"],[20230525,2.79,4150,"SJ"],[20230526,2.77,4150,"SJ"],[20230527,2.77,4150,"SJ"],[20230528,2.77,4150,"SJ"],[20230529,2.72,4000,"SJ"],[20230530,2.73,4000,"SJ"],[20230531,2.72,4000,"SJ"],[20230601,2.72,4000,"SJ"],[20230602,2.76,4000,"SJ"],[20230603,2.76,4000,"SJ"],[20230604,2.76,4000,"SJ"],[20230605,2.85,4000,"SJ"],[20230606,2.76,4000,"SJ"],[20230607,2.75,4000,"SJ"],[20230608,2.74,4000,"SJ"],[20230609,2.71,4000,"SJ"],[20230610,2.71,4000,"SJ"],[20230611,2.71,4000,"SJ"],[20230612,2.76,3850,"SJ"],[20230613,2.74,3850,"SJ"],[20230614,2.75,3850,"SJ"],[20230615,2.73,3850,"SJ"],[20230616,2.74,3850,"SJ"],[20230617,2.74,3850,"SJ"],[20230618,2.74,3850,"SJ"],[20230619,2.72,3850,"SJ"],[20230620,2.87,3950,"SJ"],[20230621,2.78,3950,"SJ"],[20230622,2.78,3950,"SJ"],[20230623,2.78,3950,"SJ"],[20230624,2.78,3950,"SJ"],[20230625,2.78,3950,"SJ"],[20230626,2.68,3950,"SJ"],[20230627,2.72,3950,"SJ"],[20230628,2.7,3950,"SJ"],[20230629,2.71,3950,"SJ"],[20230630,2.74,3950,"SJ"],[20230701,2.74,3950,"SJ"],[20230702,2.74,3950,"SJ"],[20230703,2.76,3950,"SJ"],[20230704,2.75,3950,"SJ"],[20230705,2.78,3950,"SJ"],[20230706,2.78,3950,"SJ"],[20230707,2.76,3950,"SJ"],[20230708,2.76,3950,"SJ"],[20230709,2.76,3950,"SJ"],[20230710,2.78,3950,"SJ"],[20230711,2.79,3950,"SJ"],[20230712,2.78,3950,"SJ"],[20230713,2.77,3950,"SJ"],[20230714,2.77,3950,"SJ"],[20230715,2.77,3950,"SJ"],[20230716,2.77,3950,"SJ"],[20230717,2.75,3950,"SJ"],[20230718,2.78,3950,"SJ"],[20230719,2.82,3950,"SJ"],[20230720,2.86,3950,"SJ"],[20230721,2.88,3950,"SJ"],[20230722,2.88,3950,"SJ"],[20230723,2.88,3950,"SJ"],[20230724,2.84,3950,"SJ"],[20230725,2.87,3950,"SJ"],[20230726,2.91,3950,"SJ"],[20230727,2.89,3950,"SJ"],[20230728,2.91,3950,"SJ"],[20230729,2.91,3950,"SJ"],[20230730,2.91,3950,"SJ"],[20230731,2.93,3950,"SJ"],[20230801,2.93,4050,"SJ"],[20230802,2.92,4050,"SJ"],[20230803,2.92,4050,"SJ"],[20230804,2.89,4050,"SJ"],[20230805,2.89,4050,"SJ"],[20230806,2.89,4050,"SJ"],[20230807,2.88,4050,"SJ"],[20230808,2.87,4050,"SJ"],[20230809,2.87,4050,"SJ"],[20230810,2.91,4050,"SJ"],[20230811,2.83,4050,"SJ"],[20230812,2.83,4050,"SJ"],[20230813,2.83,4050,"SJ"],[20230814,2.86,4050,"SJ"],[20230815,2.83,4050,"SJ"],[20230816,2.81,4050,"SJ"],[20230817,2.86,4050,"SJ"],[20230818,2.83,4150,"SJ"],[20230819,2.83,4150,"SJ"],[20230820,2.83,4150,"SJ"],[20230821,2.83,4150,"SJ"],[20230822,2.78,4150,"SJ"],[20230823,2.72,4150,"SJ"],[20230824,2.73,4150,"SJ"],[20230825,2.71,4150,"SJ"],[20230826,2.71,4150,"SJ"],[20230827,2.71,4150,"SJ"],[20230828,2.78,4150,"SJ"],[20230829,2.8,4150,"SJ"],[20230830,2.79,4150,"SJ"],[20230831,2.7,4150,"SJ"],[20230901,2.7,4150,"SJ"],[20230902,2.7,4150,"SJ"],[20230903,2.7,4150,"SJ"],[20230904,2.82,4150,"SJ"],[20230905,2.8,4150,"SJ"],[20230906,2.81,4150,"SJ"],[20230907,2.76,4150,"SJ"],[20230908,2.76,4150,"SJ"],[20230909,2.76,4150,"SJ"],[20230910,2.76,4150,"SJ"],[20230911,2.78,4150,"SJ"],[20230912,2.86,4150,"SJ"],[20230913,2.9,4150,"SJ"],[20230914,2.98,4150,"SJ"],[20230915,3.03,4150,"SJ"],[20230916,3.03,4150,"SJ"],[20230917,3.03,4150,"SJ"],[20230918,3.04,4250,"SJ"],[20230919,3.06,4250,"SJ"],[20230920,3.04,4250,"SJ"],[20230921,2.96,4250,"SJ"],[20230922,2.89,4250,"SJ"],[20230923,2.89,4250,"SJ"],[20230924,2.89,4250,"SJ"],[20230925,2.95,4250,"SJ"],[20230926,2.9,4250,"SJ"],[20230927,2.96,4250,"SJ"],[20230928,2.98,4250,"SJ"],[20230929,2.98,4250,"SJ"],[20230930,2.98,4250,"SJ"],[20231001,2.98,4250,"SJ"],[20231002,2.98,4250,"SJ"],[20231003,2.98,4250,"SJ"],[20231004,2.98,4250,"SJ"],[20231005,2.98,4250,"SJ"],[20231006,2.98,4250,"SJ"],[20231007,2.98,4250,"SJ"],[20231008,2.98,4250,"SJ"],[20231009,2.93,4000,"SJ"],[20231010,2.9,4000,"SJ"],[20231011,2.88,4000,"SJ"],[20231012,2.88,4000,"SJ"],[20231013,2.83,4000,"SJ"],[20231014,2.83,4000,"SJ"],[20231015,2.83,4000,"SJ"],[20231016,2.84,4000,"SJ"],[20231017,2.81,4000,"SJ"],[20231018,2.78,4000,"SJ"],[20231019,2.77,4000,"SJ"],[20231020,2.75,4000,"SJ"],[20231021,2.75,4000,"SJ"],[20231022,2.75,4000,"SJ"],[20231023,2.69,4000,"SJ"],[20231024,2.76,4000,"SJ"],[20231025,2.83,4000,"SJ"],[20231026,2.79,4000,"SJ"],[20231027,2.8,4000,"SJ"],[20231028,2.8,4000,"SJ"],[20231029,2.8,4000,"SJ"],[20231030,2.8,4000,"SJ"],[20231031,2.83,4000,"SJ"],[20231101,2.86,4000,"SJ"],[20231102,2.85,4000,"SJ"],[20231103,2.84,4000,"SJ"],[20231104,2.84,4000,"SJ"],[20231105,2.84,4000,"SJ"],[20231106,2.87,4000,"SJ"],[20231107,2.88,4000,"SJ"],[20231108,2.86,4000,"SJ"],[20231109,2.85,4000,"SJ"],[20231110,2.85,4000,"SJ"],[20231111,2.85,4000,"SJ"],[20231112,2.85,4000,"SJ"],[20231113,3.14,4100,"SJ"],[20231114,3.15,4100,"SJ"],[20231115,3.28,4100,"SJ"],[20231116,3.13,4100,"SJ"],[20231117,3.15,4100,"SJ"],[20231118,3.15,4100,"SJ"],[20231119,3.15,4100,"SJ"],[20231120,3.14,4100,"SJ"],[20231121,3.2,4100,"SJ"],[20231122,3.18,4100,"SJ"],[20231123,3.22,4100,"SJ"],[20231124,3.11,4100,"SJ"],[20231125,3.11,4100,"SJ"],[20231126,3.11,4100,"SJ"],[20231127,3.09,4100,"SJ"],[20231128,3.11,4100,"SJ"],[20231129,3.08,4100,"SJ"],[20231130,3.09,4100,"SJ"],[20231201,3.2,4100,"SJ"],[20231202,3.2,4100,"SJ"],[20231203,3.2,4100,"SJ"],[20231204,3.15,4100,"SJ"],[20231205,3.13,4100,"SJ"],[20231206,3.14,4100,"SJ"],[20231207,3.11,4100,"SJ"],[20231208,3.07,4100,"SJ"],[20231209,3.07,4100,"SJ"],[20231210,3.07,4100,"SJ"],[20231211,3.08,4100,"SJ"],[20231212,3.1,4100,"SJ"],[20231213,3.12,4100,"SJ"],[20231214,3.11,4100,"SJ"],[20231215,3.13,4100,"SJ"],[20231216,3.13,4100,"SJ"],[20231217,3.13,4100,"SJ"],[20231218,3.2,4100,"SJ"],[20231219,3.19,4100,"SJ"],[20231220,3.1,4100,"SJ"],[20231221,3.11,4250,"SJ"],[20231222,3.08,4350,"SJ"],[20231223,3.08,4350,"SJ"],[20231224,3.08,4350,"SJ"],[20231225,3.02,4350,"SJ"],[20231226,3.06,4450,"SJ"],[20231227,3.05,4450,"SJ"],[20231228,3.05,4450,"SJ"],[20231229,3.03,4450,"SJ"],[20231230,3.03,4450,"SJ"],[20231231,3.03,4450,"SJ"],[20240101,3.03,4450,"SJ"],[20240102,3.08,4450,"SJ"],[20240103,3.39,4450,"SJ"],[20240104,3.73,4450,"SJ"],[20240105,3.37,4450,"SJ"],[20240106,3.37,4450,"SJ"],[20240107,3.37,4450,"SJ"],[20240108,3.34,4450,"SJ"],[20240109,3.51,4550,"SJ"],[20240110,3.86,4550,"SJ"],[20240111,3.72,4550,"SJ"],[20240112,3.94,4550,"SJ"],[20240113,3.94,4550,"SJ"],[20240114,3.94,4550,"SJ"],[20240115,4.33,4550,"SJ"],[20240116,3.9,4550,"SJ"],[20240117,3.55,4550,"SJ"],[20240118,3.64,4550,"SJ"],[20240119,3.49,4550,"SJ"],[20240120,3.49,4550,"SJ"],[20240121,3.49,4550,"SJ"],[20240122,3.24,4650,"SJ"],[20240123,3.28,4650,"SJ"],[20240124,3.35,4650,"SJ"],[20240125,3.37,4650,"SJ"],[20240126,3.38,4650,"SJ"],[20240127,3.38,4650,"SJ"],[20240128,3.38,4650,"SJ"],[20240129,3.23,4650,"SJ"],[20240130,3.08,4750,"SJ"],[20240131,2.86,4750,"SJ"],[20240201,2.75,4750,"SJ"],[20240202,2.6,4750,"SJ"],[20240203,2.6,4750,"SJ"],[20240204,2.6,4750,"SJ"],[20240205,2.34,4750,"SJ"],[20240206,2.34,4650,"SJ"],[20240207,2.13,4650,"SJ"],[20240208,2.34,4650,"SJ"],[20240209,2.34,4650,"SJ"],[20240210,2.34,4650,"SJ"],[20240211,2.34,4650,"SJ"],[20240212,2.34,4650,"SJ"],[20240213,2.34,4650,"SJ"],[20240214,2.34,4650,"SJ"],[20240215,2.34,4650,"SJ"],[20240216,2.34,4650,"SJ"],[20240217,2.34,4650,"SJ"],[20240218,2.34,4650,"SJ"],[20240219,2.47,4650,"SJ"],[20240220,2.48,4650,"SJ"],[20240221,2.57,4750,"SJ"],[20240222,2.62,4750,"SJ"],[20240223,2.7,4750,"SJ"],[20240224,2.7,4750,"SJ"],[20240225,2.7,4750,"SJ"],[20240226,2.76,4750,"SJ"],[20240227,2.81,4750,"SJ"],[20240228,2.59,4650,"SJ"],[20240229,2.7,4650,"SJ"],[20240301,2.7,4650,"SJ"],[20240302,2.7,4650,"SJ"],[20240303,2.7,4650,"SJ"],[20240304,2.67,4650,"SJ"],[20240305,2.6,4650,"SJ"],[20240306,2.63,4650,"SJ"],[20240307,2.63,4650,"SJ"],[20240308,2.67,4650,"SJ"],[20240309,2.67,4650,"SJ"],[20240310,2.67,4650,"SJ"],[20240311,2.77,4650,"SJ"],[20240312,2.84,4650,"SJ"],[20240313,2.77,4650,"SJ"],[20240314,2.76,4650,"SJ"],[20240315,2.83,4650,"SJ"],[20240316,2.83,4650,"SJ"],[20240317,2.83,4650,"SJ"],[20240318,2.86,4550,"SJ"],[20240319,2.85,4550,"SJ"],[20240320,2.9,4550,"SJ"],[20240321,3.19,4550,"SJ"],[20240322,3.35,4550,"SJ"],[20240323,3.35,4550,"SJ"],[20240324,3.35,4550,"SJ"],[20240325,3.13,4550,"SJ"],[20240326,3.25,4550,"SJ"],[20240327,3.35,4550,"SJ"],[20240328,3.38,4550,"SJ"],[20240329,3.35,4550,"SJ"],[20240330,3.35,4550,"SJ"],[20240331,3.35,4550,"SJ"],[20240401,3.36,4550,"SJ"],[20240402,3.29,4550,"SJ"],[20240403,3.19,4550,"SJ"],[20240404,3.19,4550,"SJ"],[20240405,3.19,4550,"SJ"],[20240406,3.19,4550,"SJ"],[20240407,3.19,4550,"SJ"],[20240408,3.1,4550,"SJ"],[20240409,3.11,4550,"SJ"],[20240410,3.01,4550,"SJ"],[20240411,2.98,4550,"SJ"],[20240412,2.99,4550,"SJ"],[20240413,2.99,4550,"SJ"],[20240414,2.99,4550,"SJ"],[20240415,2.69,4550,"SJ"],[20240416,2.46,4550,"SJ"],[20240417,2.65,4550,"SJ"],[20240418,2.65,4550,"SJ"],[20240419,2.57,4550,"SJ"],[20240420,2.57,4550,"SJ"],[20240421,2.57,4550,"SJ"],[20240422,2.49,4450,"SJ"],[20240423,2.51,4450,"SJ"]]
[[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"680098200","LTGB":"678207963","MGSY":"-0.2200","JLR":"-150119945.4600","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.71147853704732}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"0.0250","JLR":"11636390.3000","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u91d1\u5c5e\u6750\u6599","zybl":0.38642713714136}],[{"ZGB":"164846739","LTGB":"137160880","MGSY":"-0.4075","JLR":"-50801422.9200","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.41744657415781}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0857","JLR":"-87145133.8300","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.50539528109813}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"-0.0400","JLR":"-18849896.7800","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.97645579252888}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.1200","JLR":"139929198.3400","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u670d\u52a1","zybl":0.57722738122421}],[{"ZGB":"708182622","LTGB":"538065946","MGSY":"0.2888","JLR":"203101375.9800","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.94780028136164}]]