换肤

丹化科技

i问董秘

600844

主营介绍

  • 主营业务：

    煤化工产品的生产及销售。

  • 产品类型：

    乙二醇、草酸、催化剂

  • 产品名称：

    乙二醇 、 草酸 、 催化剂

  • 经营范围：

    煤化工产品、石油化工产品及其衍生物的技术开发、技术转让，化工技术、化工管理咨询服务（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

运营业务数据

最新公告日期：2024-10-31　
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-09-30 2023-06-30
产量:乙二醇(吨) 3.45万 2.79万 4.02万 2.35万 4.11万
产量:草酸(吨) 2.14万 2.61万 2.72万 1.75万 2.74万
采购均价:褐煤(元/吨) 530.13 - - - -
销售均价:乙二醇(元/吨) 4374.34 4210.69 - - -
销售均价:草酸(元/吨) 2887.53 2880.82 - - -
销量:乙二醇(吨) 3.34万 3.10万 3.59万 2.76万 4.04万
销量:草酸(吨) 2.19万 2.72万 2.31万 1.73万 2.81万
乙二醇销售额(元) 1.29亿 1.16亿 - - -
草酸销销售额(元) 5596.71万 6938.68万 - - -
采购均价:乙二醇(元/吨) - 521.85 - - -
营业收入:乙二醇(元) - - 1.36亿 - -
营业收入:草酸(元) - - 5861.33万 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了2.16亿元,占营业收入的53.75%
  • 汕头市金德成贸易有限公司
  • 张家港保税区丹昊国际贸易有限公司
  • 张家港保税区金通化工有限公司
  • 江苏丹化进出口有限公司
  • 汕头市成霖化工有限公司
  • 其他
客户名称 销售额（元） 占比
汕头市金德成贸易有限公司
 6950.06万 17.29%
张家港保税区丹昊国际贸易有限公司
 6702.68万 16.67%
张家港保税区金通化工有限公司
 2989.73万 7.44%
江苏丹化进出口有限公司
 2695.36万 6.71%
汕头市成霖化工有限公司
 2265.53万 5.64%
前5大客户：共销售了4.20亿元,占营业收入的56.44%
  • 汕头市金德成贸易有限公司
  • 张家港保税区丹昊国际贸易有限公司
  • 安阳永金化工有限公司
  • 天津市昌达伟业贸易有限公司
  • 江苏丹化进出口有限公司
  • 其他
客户名称 销售额（元） 占比
汕头市金德成贸易有限公司
 1.36亿 18.30%
张家港保税区丹昊国际贸易有限公司
 1.36亿 18.29%
安阳永金化工有限公司
 5701.54万 7.67%
天津市昌达伟业贸易有限公司
 4881.59万 6.56%
江苏丹化进出口有限公司
 4178.15万 5.62%
前5大客户：共销售了1.34亿元,占营业收入的56.37%
  • 张家港保税区丹昊国际贸易有限公司
  • 汕头市金德成贸易有限公司
  • 江苏丹化进出口有限公司
  • 无锡优利森化工产品有限公司
  • 广东物骏贸易有限公司
  • 其他
客户名称 销售额（元） 占比
张家港保税区丹昊国际贸易有限公司
 5700.18万 23.95%
汕头市金德成贸易有限公司
 4119.59万 17.31%
江苏丹化进出口有限公司
 1232.19万 5.18%
无锡优利森化工产品有限公司
 1202.97万 5.05%
广东物骏贸易有限公司
 1162.31万 4.88%
前5大客户：共销售了3.87亿元,占营业收入的35.89%
  • 张家港保税区丹昊国际贸易有限公司
  • 汕头市金德成贸易有限公司
  • 濮阳永金化工有限公司
  • 新乡永金化工有限公司
  • 张家港保税区中安达国际贸易有限公司
  • 其他
客户名称 销售额（元） 占比
张家港保税区丹昊国际贸易有限公司
 1.12亿 10.40%
汕头市金德成贸易有限公司
 1.11亿 10.26%
濮阳永金化工有限公司
 6656.95万 6.18%
新乡永金化工有限公司
 5361.39万 4.98%
张家港保税区中安达国际贸易有限公司
 4390.62万 4.07%
前5大客户：共销售了1.22亿元,占营业收入的28.06%
  • 张家港保税区中安达国际贸易有限公司
  • 汕头市金德成贸易有限公司
  • 江苏龙运昌达国际贸易有限公司
  • 江苏佳星化学股份有限公司
  • 江阴市深腾石化贸易有限公司
  • 其他
客户名称 销售额（元） 占比
张家港保税区中安达国际贸易有限公司
 3677.21万 8.45%
汕头市金德成贸易有限公司
 2476.75万 5.69%
江苏龙运昌达国际贸易有限公司
 2399.77万 5.51%
江苏佳星化学股份有限公司
 2102.54万 4.83%
江阴市深腾石化贸易有限公司
 1558.09万 3.58%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　1、石化行业上半年情况及下半年展望　　2024年上半年全球制造业有所回暖，中国经济稳增长持续发力，需求端呈现差异化复苏。国际原油持续偏强，对化工品价格形成支撑，但石化行业投产进度不及预期，市场需求偏弱制约成本向下游传导，市场价格虽有窄幅上行，但行业利润水平仍维持低位。　　2024年下半年，结合国内外宏观环境，国内经济延续复苏和原油的高位偏强运行将会为化工品提供较强支撑。新增产能逐渐释放，但整体规模不及预期，开工负荷低位一定程度缓解库存和供应压力。需求边际的逐渐改善将促使产业链成本向下传导，行业整体毛利水平或逐渐修复。整体来看，2024年下半年石... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　1、石化行业上半年情况及下半年展望
　　2024年上半年全球制造业有所回暖，中国经济稳增长持续发力，需求端呈现差异化复苏。国际原油持续偏强，对化工品价格形成支撑，但石化行业投产进度不及预期，市场需求偏弱制约成本向下游传导，市场价格虽有窄幅上行，但行业利润水平仍维持低位。
　　2024年下半年，结合国内外宏观环境，国内经济延续复苏和原油的高位偏强运行将会为化工品提供较强支撑。新增产能逐渐释放，但整体规模不及预期，开工负荷低位一定程度缓解库存和供应压力。需求边际的逐渐改善将促使产业链成本向下传导，行业整体毛利水平或逐渐修复。整体来看，2024年下半年石油化工品价格大概率呈现偏强运行趋势，四季度因新增产能集中释放以及原油预期回落，市场价格或有阶段性调整。
　　2、乙二醇市场分析
　　2024年上半年乙二醇市场整体呈现“N”型走势，由于进口货源大幅减少，同时国内装置春检计划如火如荼，市场供应压力缓和下主港库存呈下降趋势，加上下游聚酯工厂上半年开工整体处于高位水平，供需格局偏好支撑乙二醇市场筑底价格明显抬升。总体来看，2024年上半年乙二醇市场整体呈现先涨后跌再反弹的行情。
　　3、草酸市场分析
　　由于草酸市场容量有限，随着国内产能扩充，草酸产品市场价格重心下移，上半年均价比去年同期下跌约20%，市场竞争有所加剧。

　　二、经营情况的讨论与分析
　　公司目前仍主要由控股子公司通辽金煤从事生产经营活动，其主要产品为乙二醇和草酸。上半年通辽金煤继续遵循“安全、环保、稳定、连续、高产、优质”的生产方针，在筑牢安全环保底线的基础上，管理层和全体员工统一思想，为改变当前的亏损状况采取了一系列措施，有效地应对了内外部的风险和挑战。
　　（一）迎难而上，竭尽全力，维持生产稳定运行
　　2024年上半年乙二醇、草酸产量分别为6.80万吨、5.32万吨，折算产能较上年同期下降7.72%。整体生产波动较大的主要原因是上半年后期部分装置出现故障，对产品产量有所影响。
　　目前，生产装置大部分工况良好，但部分运行年限较长、对生产影响较大的系统或设备需要停车维修。通辽金煤已制定了下半年的停车检修计划，与各相关部门和人员签订了大修责任状，以激发主观能动性，强化责任心，确保大修顺利完成。
　　（二）聚焦市场，调整策略，增强企业营收能力
　　上半年乙二醇产品销售均价同比上涨约10%，但仍远低于成本价格，此外草酸产品由于市场竞争激烈，价格同比下跌约26%。公司仍面临较大的经营压力。
　　乙二醇销售方面，公司产品在聚酯、纤维等主流市场的应用推广良好，产品信誉度较高，为做好产品销售和市场管理，通辽金煤与长约客户的合作进一步加强。草酸销售方面，通辽金煤密切关注市场动态，积极把握市场机遇，发展新终端客户，积极调整营销策略与产品价格，确保资金回笼，增加产品销售收益。
　　（三）统筹协调，多方融资，积极保障资金安全
　　公司目前现金流仍有缺口，此外还需继续推进技改项目，资金压力较大。公司专门配备了融资工作人员，积极联系金融机构，利用资产负债率较低的优势，采取多种方式积极融资，以保证公司的正常生产。新控股股东也承诺在必要时将通过提供担保或直接融资的形式对公司提供资金支持。
　　（四）聚焦短板，抓住关键，降本减亏成绩显著
　　各子公司对原有组织机构进行了必要的整合，优化部门设置和人员配备，调动员工主观能动性；加强成本管控、升级技术工艺、调整能源管理合同合作方式等多项举措降低生产消耗，节约生产成本；对原材料采购明确和强化了采购员的主体责任意识，规范招投标管理和比质比价采购，降低采购成本；压缩生活类和行政类物品采购支出，推广电子化办公模式，降低日常办公费用。
　　整个上半年，公司及各子公司共同努力，把降本挖潜举措落到实处，降本工作取得了一定的成效。
　　（五）稳扎稳打，铁腕守护，安全环保稳定向前
　　安全方面，2024年上半年通辽金煤始终坚持“以人为本、安全第一”的安全方针，坚持开展安全标准化工作、安全风险分级管控与隐患排查治理双控预防体系建设、双重预防机制数字化建设，强化安全生产应急管理，积极开展各项安全活动。为推进生产过程数字化智能化管理，实现智能监管，公司定制了人员定位系统和电子作业票管理系统，现已进入试运行阶段。系统投入使用后，能有效保障员工现场作业安全，管控现场人员聚集风险。
　　环保方面，2024年上半年公司未发生环境污染事故，环保工作目标基本实现。
　　（六）继续推进技改项目，促进公司未来可持续发展
　　上半年10万吨草酸扩产建设项目成立了项目办公室，已经完成了项目备案批复，签订了部分前期技术服务合同，各项前期工作正按计划推进。此外，各子公司也在有序推进化工衍生品产品研发、催化剂性能提升、外供富余氢气等项目，积极寻求未来经济增长点，增加副产品销售以提高经济效益。

　　三、风险因素
　　1、生产装置不稳定
　　通辽金煤生产装置始建于2009年，部分工艺不再先进，设备也趋于老化，近几年虽不断进行技改更新，但仍有可能存在不稳定因素，导致出现非计划停车，从而影响正常生产经营。
　　2、市场产能过剩，竞争加剧
　　近几年，国内合成气制乙二醇项目、草酸项目不断上马，而下游需求短期难有回升，存在行业产能过剩的风险，乙二醇、草酸价格未来仍可能在低位徘徊，公司将面临一定的生存和经营压力。
　　3、原料成本压力
　　自2023年起，通辽金煤的褐煤采购不再享受长协机制政策，改为以市场价格采购，原材料成本已经有较大上涨。目前公司的乙二醇生产已长期亏损，第二产品草酸虽有盈利，但因草酸价格下行，盈利能力也有较大下降，公司的综合盈利能力面临严峻考验。
　　4、产品结构单一
　　受经营压力和研发资金投入不足的影响，公司新产品研发及工业化进程缓慢，现有产品结构单一，产品价格受限因素多，公司抗风险能力薄弱。
　　5、环保形势日趋严峻
　　随着新环保法以及大气污染、水污染、土壤污染防治等专项行动计划的实施，煤制乙二醇产业的环保控制要求将更加严格，煤制乙二醇项目获得用水、用能、环保容量指标的难度也将加大。如何进一步提高节能节水和环保水平，降低“三废”处理的成本等问题，将成为煤化工产业发展需要重点研究的问题。

　　四、报告期内核心竞争力分析
　　子公司通辽金煤是国内较早开展以褐煤为原料工业化生产乙二醇的化工企业，掌握了煤制乙二醇生产技术，在煤气化、合成气净化分离、钯系、铜系催化剂研发生产等领域储备了一定的技术、人才和经验，在煤化工领域具备一定的竞争力。 收起▲

产品价格

数据截至(20241125)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241125,3.25,9050.00,-1.5151515151515,0,20241125
[[20231127,3.09,10500,"SJ"],[20231128,3.11,10500,"SJ"],[20231129,3.08,10500,"SJ"],[20231130,3.09,10500,"SJ"],[20231201,3.2,10500,"SJ"],[20231202,3.2,10500,"SJ"],[20231203,3.2,10500,"SJ"],[20231204,3.15,10500,"SJ"],[20231205,3.13,10500,"SJ"],[20231206,3.14,10500,"SJ"],[20231207,3.11,10500,"SJ"],[20231208,3.07,10500,"SJ"],[20231209,3.07,10500,"SJ"],[20231210,3.07,10500,"SJ"],[20231211,3.08,10500,"SJ"],[20231212,3.1,10500,"SJ"],[20231213,3.12,10500,"SJ"],[20231214,3.11,10500,"SJ"],[20231215,3.13,10500,"SJ"],[20231216,3.13,10500,"SJ"],[20231217,3.13,10500,"SJ"],[20231218,3.2,10500,"SJ"],[20231219,3.19,10500,"SJ"],[20231220,3.1,10500,"SJ"],[20231221,3.11,10500,"SJ"],[20231222,3.08,10500,"SJ"],[20231223,3.08,10500,"SJ"],[20231224,3.08,10500,"SJ"],[20231225,3.02,10500,"SJ"],[20231226,3.06,10500,"SJ"],[20231227,3.05,10500,"SJ"],[20231228,3.05,10500,"SJ"],[20231229,3.03,10500,"SJ"],[20231230,3.03,10500,"SJ"],[20231231,3.03,10500,"SJ"],[20240101,3.03,10500,"SJ"],[20240102,3.08,10500,"SJ"],[20240103,3.39,10500,"SJ"],[20240104,3.73,10500,"SJ"],[20240105,3.37,10500,"SJ"],[20240106,3.37,10500,"SJ"],[20240107,3.37,10500,"SJ"],[20240108,3.34,10500,"SJ"],[20240109,3.51,10500,"SJ"],[20240110,3.86,10500,"SJ"],[20240111,3.72,11000,"SJ"],[20240112,3.94,11000,"SJ"],[20240113,3.94,11000,"SJ"],[20240114,3.94,11000,"SJ"],[20240115,4.33,11000,"SJ"],[20240116,3.9,11000,"SJ"],[20240117,3.55,11000,"SJ"],[20240118,3.64,11000,"SJ"],[20240119,3.49,11000,"SJ"],[20240120,3.49,11000,"SJ"],[20240121,3.49,11000,"SJ"],[20240122,3.24,11000,"SJ"],[20240123,3.28,11000,"SJ"],[20240124,3.35,11000,"SJ"],[20240125,3.37,11000,"SJ"],[20240126,3.38,11000,"SJ"],[20240127,3.38,11000,"SJ"],[20240128,3.38,11000,"SJ"],[20240129,3.23,11000,"SJ"],[20240130,3.08,11000,"SJ"],[20240131,2.86,11000,"SJ"],[20240201,2.75,11000,"SJ"],[20240202,2.6,11000,"SJ"],[20240203,2.6,11000,"SJ"],[20240204,2.6,11000,"SJ"],[20240205,2.34,11000,"SJ"],[20240206,2.34,11000,"SJ"],[20240207,2.13,11000,"SJ"],[20240208,2.34,11000,"SJ"],[20240209,2.34,11000,"SJ"],[20240210,2.34,11000,"SJ"],[20240211,2.34,11000,"SJ"],[20240212,2.34,11000,"SJ"],[20240213,2.34,11000,"SJ"],[20240214,2.34,11000,"SJ"],[20240215,2.34,11000,"SJ"],[20240216,2.34,11000,"SJ"],[20240217,2.34,11000,"SJ"],[20240218,2.34,11000,"SJ"],[20240219,2.47,11000,"SJ"],[20240220,2.48,11000,"SJ"],[20240221,2.57,11000,"SJ"],[20240222,2.62,11000,"SJ"],[20240223,2.7,11000,"SJ"],[20240224,2.7,11000,"SJ"],[20240225,2.7,11000,"SJ"],[20240226,2.76,11000,"SJ"],[20240227,2.81,11000,"SJ"],[20240228,2.59,11000,"SJ"],[20240229,2.7,11000,"SJ"],[20240301,2.7,11000,"SJ"],[20240302,2.7,11000,"SJ"],[20240303,2.7,11000,"SJ"],[20240304,2.67,10983.333333333,"SJ"],[20240305,2.6,10816.666666667,"SJ"],[20240306,2.63,10816.666666667,"SJ"],[20240307,2.63,10816.666666667,"SJ"],[20240308,2.67,10816.666666667,"SJ"],[20240309,2.67,10816.666666667,"SJ"],[20240310,2.67,10816.666666667,"SJ"],[20240311,2.77,10650,"SJ"],[20240312,2.84,10650,"SJ"],[20240313,2.77,10650,"SJ"],[20240314,2.76,10650,"SJ"],[20240315,2.83,10650,"SJ"],[20240316,2.83,10650,"SJ"],[20240317,2.83,10650,"SJ"],[20240318,2.86,10650,"SJ"],[20240319,2.85,10650,"SJ"],[20240320,2.9,10650,"SJ"],[20240321,3.19,10650,"SJ"],[20240322,3.35,10650,"SJ"],[20240323,3.35,10650,"SJ"],[20240324,3.35,10650,"SJ"],[20240325,3.13,10650,"SJ"],[20240326,3.25,10650,"SJ"],[20240327,3.35,10650,"SJ"],[20240328,3.38,10650,"SJ"],[20240329,3.35,10650,"SJ"],[20240330,3.35,10650,"SJ"],[20240331,3.35,10650,"SJ"],[20240401,3.36,10650,"SJ"],[20240402,3.29,10650,"SJ"],[20240403,3.19,10650,"SJ"],[20240404,3.19,10650,"SJ"],[20240405,3.19,10650,"SJ"],[20240406,3.19,10650,"SJ"],[20240407,3.19,10650,"SJ"],[20240408,3.1,10650,"SJ"],[20240409,3.11,10466.666666667,"SJ"],[20240410,3.01,10466.666666667,"SJ"],[20240411,2.98,10466.666666667,"SJ"],[20240412,2.99,10466.666666667,"SJ"],[20240413,2.99,10466.666666667,"SJ"],[20240414,2.99,10466.666666667,"SJ"],[20240415,2.69,10466.666666667,"SJ"],[20240416,2.46,10466.666666667,"SJ"],[20240417,2.65,10466.666666667,"SJ"],[20240418,2.65,10466.666666667,"SJ"],[20240419,2.57,10466.666666667,"SJ"],[20240420,2.57,10466.666666667,"SJ"],[20240421,2.57,10466.666666667,"SJ"],[20240422,2.49,10466.666666667,"SJ"],[20240423,2.51,10466.666666667,"SJ"],[20240424,2.53,10466.666666667,"SJ"],[20240425,2.61,10466.666666667,"SJ"],[20240426,2.56,10466.666666667,"SJ"],[20240427,2.56,10466.666666667,"SJ"],[20240428,2.56,10466.666666667,"SJ"],[20240429,2.67,10466.666666667,"SJ"],[20240430,2.71,10466.666666667,"SJ"],[20240501,2.71,10466.666666667,"SJ"],[20240502,2.71,10466.666666667,"SJ"],[20240503,2.71,10466.666666667,"SJ"],[20240504,2.71,10466.666666667,"SJ"],[20240505,2.71,10466.666666667,"SJ"],[20240506,2.98,10466.666666667,"SJ"],[20240507,2.96,10466.666666667,"SJ"],[20240508,2.89,10466.666666667,"SJ"],[20240509,2.85,10466.666666667,"SJ"],[20240510,2.82,10466.666666667,"SJ"],[20240511,2.82,10466.666666667,"SJ"],[20240512,2.82,10466.666666667,"SJ"],[20240513,2.75,10466.666666667,"SJ"],[20240514,2.76,10466.666666667,"SJ"],[20240515,3.04,10466.666666667,"SJ"],[20240516,3.1,10466.666666667,"SJ"],[20240517,3.14,10466.666666667,"SJ"],[20240518,3.14,10466.666666667,"SJ"],[20240519,3.14,10466.666666667,"SJ"],[20240520,2.98,10466.666666667,"SJ"],[20240521,3.07,10466.666666667,"SJ"],[20240522,2.95,10466.666666667,"SJ"],[20240523,2.85,10466.666666667,"SJ"],[20240524,2.89,10466.666666667,"SJ"],[20240525,2.89,10466.666666667,"SJ"],[20240526,2.89,10466.666666667,"SJ"],[20240527,2.94,10466.666666667,"SJ"],[20240528,2.83,10366.666666667,"SJ"],[20240529,2.73,10366.666666667,"SJ"],[20240530,2.73,10366.666666667,"SJ"],[20240531,2.72,10366.666666667,"SJ"],[20240601,2.72,10366.666666667,"SJ"],[20240602,2.72,10366.666666667,"SJ"],[20240603,2.6,10533.333333333,"SJ"],[20240604,2.62,10533.333333333,"SJ"],[20240605,2.65,10533.333333333,"SJ"],[20240606,2.51,10533.333333333,"SJ"],[20240607,2.61,10533.333333333,"SJ"],[20240608,2.61,10533.333333333,"SJ"],[20240609,2.61,10533.333333333,"SJ"],[20240610,2.61,10533.333333333,"SJ"],[20240611,2.61,10533.333333333,"SJ"],[20240612,2.64,10700,"SJ"],[20240613,2.58,10700,"SJ"],[20240614,2.56,10700,"SJ"],[20240615,2.56,10700,"SJ"],[20240616,2.56,10700,"SJ"],[20240617,2.51,10700,"SJ"],[20240618,2.54,10700,"SJ"],[20240619,2.52,10700,"SJ"],[20240620,2.43,10700,"SJ"],[20240621,2.48,10700,"SJ"],[20240622,2.48,10700,"SJ"],[20240623,2.48,10700,"SJ"],[20240624,2.32,10700,"SJ"],[20240625,2.31,10700,"SJ"],[20240626,2.36,10700,"SJ"],[20240627,2.29,10700,"SJ"],[20240628,2.31,10766.666666667,"SJ"],[20240629,2.31,10766.666666667,"SJ"],[20240630,2.31,10766.666666667,"SJ"],[20240701,2.35,10766.666666667,"SJ"],[20240702,2.38,10766.666666667,"SJ"],[20240703,2.39,10766.666666667,"SJ"],[20240704,2.3,10766.666666667,"SJ"],[20240705,2.36,10766.666666667,"SJ"],[20240706,2.36,10766.666666667,"SJ"],[20240707,2.36,10766.666666667,"SJ"],[20240708,2.3,10766.666666667,"SJ"],[20240709,2.3,10600,"SJ"],[20240710,2.25,10300,"SJ"],[20240711,2.34,10300,"SJ"],[20240712,2.34,10300,"SJ"],[20240713,2.34,10300,"SJ"],[20240714,2.34,10300,"SJ"],[20240715,2.29,10300,"SJ"],[20240716,2.28,10300,"SJ"],[20240717,2.27,10300,"SJ"],[20240718,2.26,10300,"SJ"],[20240719,2.25,10300,"SJ"],[20240720,2.25,10300,"SJ"],[20240721,2.25,10300,"SJ"],[20240722,2.48,10300,"SJ"],[20240723,2.62,10300,"SJ"],[20240724,2.49,10300,"SJ"],[20240725,2.46,10300,"SJ"],[20240726,2.45,10300,"SJ"],[20240727,2.45,10300,"SJ"],[20240728,2.45,10300,"SJ"],[20240729,2.7,10175,"SJ"],[20240730,2.7,10175,"SJ"],[20240731,2.73,10175,"SJ"],[20240801,2.7,10175,"SJ"],[20240802,2.66,10175,"SJ"],[20240803,2.66,10175,"SJ"],[20240804,2.66,10175,"SJ"],[20240805,2.57,10175,"SJ"],[20240806,2.62,10175,"SJ"],[20240807,2.6,10175,"SJ"],[20240808,2.6,10175,"SJ"],[20240809,2.56,10175,"SJ"],[20240810,2.56,10175,"SJ"],[20240811,2.56,10175,"SJ"],[20240812,2.48,10050,"SJ"],[20240813,2.48,10050,"SJ"],[20240814,2.4,9925,"SJ"],[20240815,2.43,9925,"SJ"],[20240816,2.38,9925,"SJ"],[20240817,2.38,9925,"SJ"],[20240818,2.38,9925,"SJ"],[20240819,2.31,9925,"SJ"],[20240820,2.28,9925,"SJ"],[20240821,2.3,9925,"SJ"],[20240822,2.25,9925,"SJ"],[20240823,2.26,9925,"SJ"],[20240824,2.26,9925,"SJ"],[20240825,2.26,9925,"SJ"],[20240826,2.31,9925,"SJ"],[20240827,2.25,9925,"SJ"],[20240828,2.28,9925,"SJ"],[20240829,2.29,9400,"SJ"],[20240830,2.32,9400,"SJ"],[20240831,2.32,9400,"SJ"],[20240901,2.32,9400,"SJ"],[20240902,2.28,9400,"SJ"],[20240903,2.3,9400,"SJ"],[20240904,2.26,9400,"SJ"],[20240905,2.29,9400,"SJ"],[20240906,2.26,9400,"SJ"],[20240907,2.26,9400,"SJ"],[20240908,2.26,9400,"SJ"],[20240909,2.29,9400,"SJ"],[20240910,2.31,9400,"SJ"],[20240911,2.27,9400,"SJ"],[20240912,2.28,9400,"SJ"],[20240913,2.37,9400,"SJ"],[20240914,2.37,9400,"SJ"],[20240915,2.37,9400,"SJ"],[20240916,2.37,9400,"SJ"],[20240917,2.37,9400,"SJ"],[20240918,2.3,9400,"SJ"],[20240919,2.39,9400,"SJ"],[20240920,2.36,9400,"SJ"],[20240921,2.36,9400,"SJ"],[20240922,2.36,9400,"SJ"],[20240923,2.35,9400,"SJ"],[20240924,2.41,9400,"SJ"],[20240925,2.41,9400,"SJ"],[20240926,2.47,9400,"SJ"],[20240927,2.55,9400,"SJ"],[20240928,2.55,9400,"SJ"],[20240929,2.55,9400,"SJ"],[20240930,2.73,9275,"SJ"],[20241001,2.73,9275,"SJ"],[20241002,2.73,9275,"SJ"],[20241003,2.73,9275,"SJ"],[20241004,2.73,9275,"SJ"],[20241005,2.73,9275,"SJ"],[20241006,2.73,9275,"SJ"],[20241007,2.73,9275,"SJ"],[20241008,2.81,9275,"SJ"],[20241009,2.53,9275,"SJ"],[20241010,2.53,9012.5,"SJ"],[20241011,2.46,9012.5,"SJ"],[20241012,2.46,9012.5,"SJ"],[20241013,2.46,9012.5,"SJ"],[20241014,2.51,9012.5,"SJ"],[20241015,2.48,9012.5,"SJ"],[20241016,2.5,9012.5,"SJ"],[20241017,2.42,9012.5,"SJ"],[20241018,2.47,9012.5,"SJ"],[20241019,2.47,9012.5,"SJ"],[20241020,2.47,9012.5,"SJ"],[20241021,2.46,9012.5,"SJ"],[20241022,2.57,9012.5,"SJ"],[20241023,2.57,9012.5,"SJ"],[20241024,2.62,9012.5,"SJ"],[20241025,2.67,9012.5,"SJ"],[20241026,2.67,9012.5,"SJ"],[20241027,2.67,9012.5,"SJ"],[20241028,2.78,9012.5,"SJ"],[20241029,2.68,9087.5,"SJ"],[20241030,2.72,9050,"SJ"],[20241031,2.84,9050,"SJ"],[20241101,2.72,9050,"SJ"],[20241102,2.72,9050,"SJ"],[20241103,2.72,9050,"SJ"],[20241104,2.75,9050,"SJ"],[20241105,2.82,9050,"SJ"],[20241106,2.82,9050,"SJ"],[20241107,2.95,9050,"SJ"],[20241108,2.91,9050,"SJ"],[20241109,2.91,9050,"SJ"],[20241110,2.91,9050,"SJ"],[20241111,2.91,9050,"SJ"],[20241112,2.87,9050,"SJ"],[20241113,2.88,9050,"SJ"],[20241114,3.17,9050,"SJ"],[20241115,3.48,9050,"SJ"],[20241116,3.48,9050,"SJ"],[20241117,3.48,9050,"SJ"],[20241118,3.13,9050,"SJ"],[20241119,2.97,9050,"SJ"],[20241120,3.27,9050,"SJ"],[20241121,3.4,9050,"SJ"],[20241122,3.3,9050,"SJ"],[20241123,3.3,9050,"SJ"],[20241124,3.3,9050,"SJ"],[20241125,3.25,9050,"SJ"]]
[[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0495","JLR":"-50274436.8500","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.63129917978048}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}]]
20241125,3.25,4600.00,-1.5151515151515,0,20241125
[[20231127,3.09,4100,"SJ"],[20231128,3.11,4100,"SJ"],[20231129,3.08,4100,"SJ"],[20231130,3.09,4100,"SJ"],[20231201,3.2,4100,"SJ"],[20231202,3.2,4100,"SJ"],[20231203,3.2,4100,"SJ"],[20231204,3.15,4100,"SJ"],[20231205,3.13,4100,"SJ"],[20231206,3.14,4100,"SJ"],[20231207,3.11,4100,"SJ"],[20231208,3.07,4100,"SJ"],[20231209,3.07,4100,"SJ"],[20231210,3.07,4100,"SJ"],[20231211,3.08,4100,"SJ"],[20231212,3.1,4100,"SJ"],[20231213,3.12,4100,"SJ"],[20231214,3.11,4100,"SJ"],[20231215,3.13,4100,"SJ"],[20231216,3.13,4100,"SJ"],[20231217,3.13,4100,"SJ"],[20231218,3.2,4100,"SJ"],[20231219,3.19,4100,"SJ"],[20231220,3.1,4100,"SJ"],[20231221,3.11,4250,"SJ"],[20231222,3.08,4350,"SJ"],[20231223,3.08,4350,"SJ"],[20231224,3.08,4350,"SJ"],[20231225,3.02,4350,"SJ"],[20231226,3.06,4450,"SJ"],[20231227,3.05,4450,"SJ"],[20231228,3.05,4450,"SJ"],[20231229,3.03,4450,"SJ"],[20231230,3.03,4450,"SJ"],[20231231,3.03,4450,"SJ"],[20240101,3.03,4450,"SJ"],[20240102,3.08,4450,"SJ"],[20240103,3.39,4450,"SJ"],[20240104,3.73,4450,"SJ"],[20240105,3.37,4450,"SJ"],[20240106,3.37,4450,"SJ"],[20240107,3.37,4450,"SJ"],[20240108,3.34,4450,"SJ"],[20240109,3.51,4550,"SJ"],[20240110,3.86,4550,"SJ"],[20240111,3.72,4550,"SJ"],[20240112,3.94,4550,"SJ"],[20240113,3.94,4550,"SJ"],[20240114,3.94,4550,"SJ"],[20240115,4.33,4550,"SJ"],[20240116,3.9,4550,"SJ"],[20240117,3.55,4550,"SJ"],[20240118,3.64,4550,"SJ"],[20240119,3.49,4550,"SJ"],[20240120,3.49,4550,"SJ"],[20240121,3.49,4550,"SJ"],[20240122,3.24,4650,"SJ"],[20240123,3.28,4650,"SJ"],[20240124,3.35,4650,"SJ"],[20240125,3.37,4650,"SJ"],[20240126,3.38,4650,"SJ"],[20240127,3.38,4650,"SJ"],[20240128,3.38,4650,"SJ"],[20240129,3.23,4650,"SJ"],[20240130,3.08,4750,"SJ"],[20240131,2.86,4750,"SJ"],[20240201,2.75,4750,"SJ"],[20240202,2.6,4750,"SJ"],[20240203,2.6,4750,"SJ"],[20240204,2.6,4750,"SJ"],[20240205,2.34,4750,"SJ"],[20240206,2.34,4650,"SJ"],[20240207,2.13,4650,"SJ"],[20240208,2.34,4650,"SJ"],[20240209,2.34,4650,"SJ"],[20240210,2.34,4650,"SJ"],[20240211,2.34,4650,"SJ"],[20240212,2.34,4650,"SJ"],[20240213,2.34,4650,"SJ"],[20240214,2.34,4650,"SJ"],[20240215,2.34,4650,"SJ"],[20240216,2.34,4650,"SJ"],[20240217,2.34,4650,"SJ"],[20240218,2.34,4650,"SJ"],[20240219,2.47,4650,"SJ"],[20240220,2.48,4650,"SJ"],[20240221,2.57,4750,"SJ"],[20240222,2.62,4750,"SJ"],[20240223,2.7,4750,"SJ"],[20240224,2.7,4750,"SJ"],[20240225,2.7,4750,"SJ"],[20240226,2.76,4750,"SJ"],[20240227,2.81,4750,"SJ"],[20240228,2.59,4650,"SJ"],[20240229,2.7,4650,"SJ"],[20240301,2.7,4650,"SJ"],[20240302,2.7,4650,"SJ"],[20240303,2.7,4650,"SJ"],[20240304,2.67,4650,"SJ"],[20240305,2.6,4650,"SJ"],[20240306,2.63,4650,"SJ"],[20240307,2.63,4650,"SJ"],[20240308,2.67,4650,"SJ"],[20240309,2.67,4650,"SJ"],[20240310,2.67,4650,"SJ"],[20240311,2.77,4650,"SJ"],[20240312,2.84,4650,"SJ"],[20240313,2.77,4650,"SJ"],[20240314,2.76,4650,"SJ"],[20240315,2.83,4650,"SJ"],[20240316,2.83,4650,"SJ"],[20240317,2.83,4650,"SJ"],[20240318,2.86,4550,"SJ"],[20240319,2.85,4550,"SJ"],[20240320,2.9,4550,"SJ"],[20240321,3.19,4550,"SJ"],[20240322,3.35,4550,"SJ"],[20240323,3.35,4550,"SJ"],[20240324,3.35,4550,"SJ"],[20240325,3.13,4550,"SJ"],[20240326,3.25,4550,"SJ"],[20240327,3.35,4550,"SJ"],[20240328,3.38,4550,"SJ"],[20240329,3.35,4550,"SJ"],[20240330,3.35,4550,"SJ"],[20240331,3.35,4550,"SJ"],[20240401,3.36,4550,"SJ"],[20240402,3.29,4550,"SJ"],[20240403,3.19,4550,"SJ"],[20240404,3.19,4550,"SJ"],[20240405,3.19,4550,"SJ"],[20240406,3.19,4550,"SJ"],[20240407,3.19,4550,"SJ"],[20240408,3.1,4550,"SJ"],[20240409,3.11,4550,"SJ"],[20240410,3.01,4550,"SJ"],[20240411,2.98,4550,"SJ"],[20240412,2.99,4550,"SJ"],[20240413,2.99,4550,"SJ"],[20240414,2.99,4550,"SJ"],[20240415,2.69,4550,"SJ"],[20240416,2.46,4550,"SJ"],[20240417,2.65,4550,"SJ"],[20240418,2.65,4550,"SJ"],[20240419,2.57,4550,"SJ"],[20240420,2.57,4550,"SJ"],[20240421,2.57,4550,"SJ"],[20240422,2.49,4450,"SJ"],[20240423,2.51,4450,"SJ"],[20240424,2.53,4450,"SJ"],[20240425,2.61,4450,"SJ"],[20240426,2.56,4450,"SJ"],[20240427,2.56,4450,"SJ"],[20240428,2.56,4450,"SJ"],[20240429,2.67,4450,"SJ"],[20240430,2.71,4450,"SJ"],[20240501,2.71,4450,"SJ"],[20240502,2.71,4450,"SJ"],[20240503,2.71,4450,"SJ"],[20240504,2.71,4450,"SJ"],[20240505,2.71,4450,"SJ"],[20240506,2.98,4400,"SJ"],[20240507,2.96,4400,"SJ"],[20240508,2.89,4400,"SJ"],[20240509,2.85,4400,"SJ"],[20240510,2.82,4400,"SJ"],[20240511,2.82,4400,"SJ"],[20240512,2.82,4400,"SJ"],[20240513,2.75,4400,"SJ"],[20240514,2.76,4350,"SJ"],[20240515,3.04,4350,"SJ"],[20240516,3.1,4350,"SJ"],[20240517,3.14,4350,"SJ"],[20240518,3.14,4350,"SJ"],[20240519,3.14,4350,"SJ"],[20240520,2.98,4350,"SJ"],[20240521,3.07,4500,"SJ"],[20240522,2.95,4500,"SJ"],[20240523,2.85,4500,"SJ"],[20240524,2.89,4500,"SJ"],[20240525,2.89,4500,"SJ"],[20240526,2.89,4500,"SJ"],[20240527,2.94,4500,"SJ"],[20240528,2.83,4500,"SJ"],[20240529,2.73,4500,"SJ"],[20240530,2.73,4500,"SJ"],[20240531,2.72,4500,"SJ"],[20240601,2.72,4500,"SJ"],[20240602,2.72,4500,"SJ"],[20240603,2.6,4500,"SJ"],[20240604,2.62,4550,"SJ"],[20240605,2.65,4550,"SJ"],[20240606,2.51,4550,"SJ"],[20240607,2.61,4550,"SJ"],[20240608,2.61,4550,"SJ"],[20240609,2.61,4550,"SJ"],[20240610,2.61,4550,"SJ"],[20240611,2.61,4550,"SJ"],[20240612,2.64,4550,"SJ"],[20240613,2.58,4550,"SJ"],[20240614,2.56,4550,"SJ"],[20240615,2.56,4550,"SJ"],[20240616,2.56,4550,"SJ"],[20240617,2.51,4550,"SJ"],[20240618,2.54,4550,"SJ"],[20240619,2.52,4550,"SJ"],[20240620,2.43,4550,"SJ"],[20240621,2.48,4550,"SJ"],[20240622,2.48,4550,"SJ"],[20240623,2.48,4550,"SJ"],[20240624,2.32,4550,"SJ"],[20240625,2.31,4550,"SJ"],[20240626,2.36,4550,"SJ"],[20240627,2.29,4550,"SJ"],[20240628,2.31,4550,"SJ"],[20240629,2.31,4550,"SJ"],[20240630,2.31,4550,"SJ"],[20240701,2.35,4550,"SJ"],[20240702,2.38,4550,"SJ"],[20240703,2.39,4650,"SJ"],[20240704,2.3,4650,"SJ"],[20240705,2.36,4650,"SJ"],[20240706,2.36,4650,"SJ"],[20240707,2.36,4650,"SJ"],[20240708,2.3,4650,"SJ"],[20240709,2.3,4650,"SJ"],[20240710,2.25,4650,"SJ"],[20240711,2.34,4650,"SJ"],[20240712,2.34,4650,"SJ"],[20240713,2.34,4650,"SJ"],[20240714,2.34,4650,"SJ"],[20240715,2.29,4650,"SJ"],[20240716,2.28,4650,"SJ"],[20240717,2.27,4650,"SJ"],[20240718,2.26,4650,"SJ"],[20240719,2.25,4650,"SJ"],[20240720,2.25,4650,"SJ"],[20240721,2.25,4650,"SJ"],[20240722,2.48,4650,"SJ"],[20240723,2.62,4650,"SJ"],[20240724,2.49,4650,"SJ"],[20240725,2.46,4650,"SJ"],[20240726,2.45,4650,"SJ"],[20240727,2.45,4650,"SJ"],[20240728,2.45,4650,"SJ"],[20240729,2.7,4650,"SJ"],[20240730,2.7,4650,"SJ"],[20240731,2.73,4650,"SJ"],[20240801,2.7,4650,"SJ"],[20240802,2.66,4650,"SJ"],[20240803,2.66,4650,"SJ"],[20240804,2.66,4650,"SJ"],[20240805,2.57,4650,"SJ"],[20240806,2.62,4650,"SJ"],[20240807,2.6,4650,"SJ"],[20240808,2.6,4650,"SJ"],[20240809,2.56,4650,"SJ"],[20240810,2.56,4650,"SJ"],[20240811,2.56,4650,"SJ"],[20240812,2.48,4650,"SJ"],[20240813,2.48,4650,"SJ"],[20240814,2.4,4650,"SJ"],[20240815,2.43,4650,"SJ"],[20240816,2.38,4650,"SJ"],[20240817,2.38,4650,"SJ"],[20240818,2.38,4650,"SJ"],[20240819,2.31,4650,"SJ"],[20240820,2.28,4650,"SJ"],[20240821,2.3,4650,"SJ"],[20240822,2.25,4650,"SJ"],[20240823,2.26,4650,"SJ"],[20240824,2.26,4650,"SJ"],[20240825,2.26,4650,"SJ"],[20240826,2.31,4650,"SJ"],[20240827,2.25,4650,"SJ"],[20240828,2.28,4650,"SJ"],[20240829,2.29,4650,"SJ"],[20240830,2.32,4650,"SJ"],[20240831,2.32,4650,"SJ"],[20240901,2.32,4650,"SJ"],[20240902,2.28,4650,"SJ"],[20240903,2.3,4650,"SJ"],[20240904,2.26,4650,"SJ"],[20240905,2.29,4650,"SJ"],[20240906,2.26,4650,"SJ"],[20240907,2.26,4650,"SJ"],[20240908,2.26,4650,"SJ"],[20240909,2.29,4650,"SJ"],[20240910,2.31,4650,"SJ"],[20240911,2.27,4650,"SJ"],[20240912,2.28,4650,"SJ"],[20240913,2.37,4650,"SJ"],[20240914,2.37,4650,"SJ"],[20240915,2.37,4650,"SJ"],[20240916,2.37,4650,"SJ"],[20240917,2.37,4650,"SJ"],[20240918,2.3,4650,"SJ"],[20240919,2.39,4650,"SJ"],[20240920,2.36,4650,"SJ"],[20240921,2.36,4650,"SJ"],[20240922,2.36,4650,"SJ"],[20240923,2.35,4650,"SJ"],[20240924,2.41,4650,"SJ"],[20240925,2.41,4650,"SJ"],[20240926,2.47,4650,"SJ"],[20240927,2.55,4650,"SJ"],[20240928,2.55,4650,"SJ"],[20240929,2.55,4650,"SJ"],[20240930,2.73,4650,"SJ"],[20241001,2.73,4650,"SJ"],[20241002,2.73,4650,"SJ"],[20241003,2.73,4650,"SJ"],[20241004,2.73,4650,"SJ"],[20241005,2.73,4650,"SJ"],[20241006,2.73,4650,"SJ"],[20241007,2.73,4650,"SJ"],[20241008,2.81,4650,"SJ"],[20241009,2.53,4650,"SJ"],[20241010,2.53,4650,"SJ"],[20241011,2.46,4650,"SJ"],[20241012,2.46,4650,"SJ"],[20241013,2.46,4650,"SJ"],[20241014,2.51,4650,"SJ"],[20241015,2.48,4650,"SJ"],[20241016,2.5,4650,"SJ"],[20241017,2.42,4650,"SJ"],[20241018,2.47,4650,"SJ"],[20241019,2.47,4650,"SJ"],[20241020,2.47,4650,"SJ"],[20241021,2.46,4650,"SJ"],[20241022,2.57,4650,"SJ"],[20241023,2.57,4650,"SJ"],[20241024,2.62,4650,"SJ"],[20241025,2.67,4650,"SJ"],[20241026,2.67,4650,"SJ"],[20241027,2.67,4650,"SJ"],[20241028,2.78,4650,"SJ"],[20241029,2.68,4850,"SJ"],[20241030,2.72,4850,"SJ"],[20241031,2.84,4850,"SJ"],[20241101,2.72,4850,"SJ"],[20241102,2.72,4850,"SJ"],[20241103,2.72,4850,"SJ"],[20241104,2.75,4600,"SJ"],[20241105,2.82,4600,"SJ"],[20241106,2.82,4600,"SJ"],[20241107,2.95,4600,"SJ"],[20241108,2.91,4600,"SJ"],[20241109,2.91,4600,"SJ"],[20241110,2.91,4600,"SJ"],[20241111,2.91,4600,"SJ"],[20241112,2.87,4600,"SJ"],[20241113,2.88,4600,"SJ"],[20241114,3.17,4600,"SJ"],[20241115,3.48,4600,"SJ"],[20241116,3.48,4600,"SJ"],[20241117,3.48,4600,"SJ"],[20241118,3.13,4600,"SJ"],[20241119,2.97,4600,"SJ"],[20241120,3.27,4600,"SJ"],[20241121,3.4,4600,"SJ"],[20241122,3.3,4600,"SJ"],[20241123,3.3,4600,"SJ"],[20241124,3.3,4600,"SJ"],[20241125,3.25,4600,"SJ"]]
[[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.69629319117878}],[{"ZGB":"680098200","LTGB":"678207738","MGSY":"-0.1200","JLR":"-78384228.3700","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.65389557769017}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"0.0113","JLR":"5242660.9900","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u5efa\u7b51\u6750\u6599\u548c\u91d1\u5c5e\u6750\u6599","zybl":0.33454511598242}],[{"ZGB":"164846739","LTGB":"137160880","MGSY":"0.0302","JLR":"4924877.8600","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.56363981030234}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0495","JLR":"-50274436.8500","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.63129917978048}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.48911906918222}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"0.0300","JLR":"11208866.5100","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.98232533140463}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.0600","JLR":"73971935.3800","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u670d\u52a1","zybl":0.46114466692491}],[{"ZGB":"708040122","LTGB":"540371306","MGSY":"0.1726","JLR":"121729827.7000","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u6536\u5165","zybl":0.94573259777178}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。