换肤

重庆燃气

i问董秘
企业号

600917

主营介绍

  • 主营业务:

    重庆市管道燃气供应及燃气设施、设备的安装服务,综合服务、综合能源等。

  • 产品类型:

    天然气销售、天然气接驳

  • 产品名称:

    天然气销售 、 天然气接驳

  • 经营范围:

    燃气供应、输、储、配、销售及管网的设计、制造、安装、维修、销售、管理及技术咨询(凭相应资质和许可经营),区域供热、供冷、热电联产的供应;燃气高新技术开发,管材防腐加工,燃气具销售;自备货车经国家铁路过轨运输(按许可证核定事项及期限从事经营),代办货物运输(不含水路和航空货物运输代理)、代办货物储存(不含危险化学品);货物进出口(法律、法规禁止的不得经营,法律、法规限制的取得许可或审批后方可从事经营)。

运营业务数据

最新公告日期:2025-10-25 
业务名称 2025-09-30 2025-06-30 2024-12-31 2024-09-30
用户数:完成财务结算的燃气安装户数(户) 5.64万 - - -
用户数:总服务客户(户) 618.34万 - - 599.64万
用户数(户) - 614.00万 603.00万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前2大供应商:共采购了38.81亿元,占总采购额的--
  • 中石油西南油气田分公司
  • 中石化
  • 其他
客户名称 采购额(元) 占比
中石油西南油气田分公司
35.23亿 --%
中石化
3.58亿 --%
前5大客户:共销售了2.20亿元,占营业收入的7.73%
  • 中国铝业股份有限公司重庆分公司
  • 重庆华峰化工有限公司
  • 重庆施凯燃气动力有限公司
  • 重庆正川医药包装材料股份有限公司
  • 重庆琛盛商贸发展有限公司
  • 其他
客户名称 销售额(元) 占比
中国铝业股份有限公司重庆分公司
6126.28万 2.15%
重庆华峰化工有限公司
5734.87万 2.02%
重庆施凯燃气动力有限公司
5247.31万 1.85%
重庆正川医药包装材料股份有限公司
2468.78万 0.87%
重庆琛盛商贸发展有限公司
2411.92万 0.85%
前5大供应商:共采购了18.34亿元,占总采购额的93.65%
  • 中石油
  • 中石化
  • 重庆中梁山煤电气有限公司
  • 重庆山城燃气设备有限公司
  • 重庆界石仪表有限公司
  • 其他
供应商名称 采购额(元) 占比
中石油
15.93亿 81.32%
中石化
2.11亿 10.75%
重庆中梁山煤电气有限公司
1240.08万 0.63%
重庆山城燃气设备有限公司
1145.10万 0.58%
重庆界石仪表有限公司
702.43万 0.36%
前5大客户:共销售了10.24亿元,占营业收入的17.25%
  • 重庆建峰化工股份有限公司
  • 中国铝业股份有限公司重庆分公司
  • 重庆华峰化工有限公司
  • 重庆施凯燃气动力有限公司
  • 重庆新海月实业有限公司
  • 其他
客户名称 销售额(元) 占比
重庆建峰化工股份有限公司
6.08亿 10.25%
中国铝业股份有限公司重庆分公司
1.49亿 2.51%
重庆华峰化工有限公司
1.11亿 1.88%
重庆施凯燃气动力有限公司
9673.15万 1.63%
重庆新海月实业有限公司
5862.06万 0.99%
前5大供应商:共采购了39.55亿元,占总采购额的93.07%
  • 中石油
  • 中石化
  • 重庆中梁山煤电气有限公司
  • 重庆山城燃气设备有限公司
  • 重庆界石仪表有限公司
  • 其他
供应商名称 采购额(元) 占比
中石油
29.36亿 69.09%
中石化
9.60亿 22.59%
重庆中梁山煤电气有限公司
2658.78万 0.63%
重庆山城燃气设备有限公司
1882.01万 0.44%
重庆界石仪表有限公司
1373.03万 0.32%
前5大客户:共销售了9.59亿元,占营业收入的17.68%
  • 重庆建峰化工股份有限公司
  • 中国铝业股份有限公司重庆分公司
  • 重庆紫光新科化工开发有限公司
  • 重庆永航金属制品有限公司
  • 重庆施凯燃气动力有限公司
  • 其他
客户名称 销售额(元) 占比
重庆建峰化工股份有限公司
6.69亿 12.34%
中国铝业股份有限公司重庆分公司
1.14亿 2.10%
重庆紫光新科化工开发有限公司
6472.89万 1.19%
重庆永航金属制品有限公司
5751.92万 1.06%
重庆施凯燃气动力有限公司
5385.00万 0.99%
前5大供应商:共采购了36.83亿元,占总采购额的94.41%
  • 中石油
  • 中石化
  • 重庆中梁山煤电气有限公司
  • 重庆山城燃气设备有限公司
  • 重庆精益仪表有限公司
  • 其他
供应商名称 采购额(元) 占比
中石油
26.53亿 67.99%
中石化
9.73亿 24.93%
重庆中梁山煤电气有限公司
2571.40万 0.66%
重庆山城燃气设备有限公司
1743.88万 0.45%
重庆精益仪表有限公司
1479.72万 0.38%
前5大客户:共销售了3.53亿元,占营业收入的8.11%
  • 重庆建峰化工股份有限公司
  • 重庆紫光新科化工开发有限公司
  • 重庆永航金属制品有限公司
  • 重庆施凯燃气动力有限公司
  • 中国铝业股份有限公司重庆分公司
  • 其他
客户名称 销售额(元) 占比
重庆建峰化工股份有限公司
1.19亿 2.75%
重庆紫光新科化工开发有限公司
7532.98万 1.73%
重庆永航金属制品有限公司
5632.36万 1.29%
重庆施凯燃气动力有限公司
5340.71万 1.23%
中国铝业股份有限公司重庆分公司
4839.64万 1.11%
前5大供应商:共采购了27.79亿元,占总采购额的86.25%
  • 中石油
  • 中石化
  • 重庆中梁山煤电气有限公司
  • 重庆山城燃气设备有限公司
  • 重庆界石仪表有限公司
  • 其他
供应商名称 采购额(元) 占比
中石油
24.10亿 74.79%
中石化
3.11亿 9.66%
重庆中梁山煤电气有限公司
2367.62万 0.73%
重庆山城燃气设备有限公司
1749.78万 0.54%
重庆界石仪表有限公司
1680.33万 0.52%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  公司所处行业为城镇燃气,是市政公用事业的组成部分。城镇燃气应用于居民生活、工商业、发电、交通运输、分布式能源等多个领域。同时,城镇燃气的输配系统是城市基础设施建设的重要组成部分,是城市现代化的重要标志之一。城镇燃气在优化能源结构、改善城市环境、加速城市现代化建设和提高人民生活水平等方面的作用日益突出。宏观经济的稳定增长、城市化率的提升,将促进城镇燃气行业持续稳定增长。  公司主营业务为重庆市管道燃气供应及燃气设施、设备的安装服务,综合服务、综合能源等。其中,管道燃气供应及燃气设施、设备的安装服务是公司的核心业务。近年来,公司着力发展综合能源、综... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  公司所处行业为城镇燃气,是市政公用事业的组成部分。城镇燃气应用于居民生活、工商业、发电、交通运输、分布式能源等多个领域。同时,城镇燃气的输配系统是城市基础设施建设的重要组成部分,是城市现代化的重要标志之一。城镇燃气在优化能源结构、改善城市环境、加速城市现代化建设和提高人民生活水平等方面的作用日益突出。宏观经济的稳定增长、城市化率的提升,将促进城镇燃气行业持续稳定增长。
  公司主营业务为重庆市管道燃气供应及燃气设施、设备的安装服务,综合服务、综合能源等。其中,管道燃气供应及燃气设施、设备的安装服务是公司的核心业务。近年来,公司着力发展综合能源、综合服务等业务,不断为公司拓展新的业务增长点。报告期内,公司主营业务未发生重大变化。

  二、经营情况的讨论与分析
  报告期内,公司实现销气量19.27亿方,增幅6.54%,完成全年目标35亿方55.04%;营业收入52.24亿元,增幅5.1%;利润总额1.48亿元,降幅26.38%,主要为受房地产市场影响,公司接驳毛利和综合服务毛利下降所致。报告期末,公司累计管理客户614万户。下半年,公司将坚持“稳中求进”工作总基调,坚持做强传统主业、“1+2”产业,坚持强化安全管理、加强信息化建设、强化风险防范,坚持深化企业改革,切实维护客户利益,重塑公司新的服务形象。

  三、报告期内核心竞争力分析
  报告期内,公司积极融入现代化新重庆建设,面对宏观经济波动、行业政策调整、市场竞争加剧等多重挑战,统筹改革、发展和安全稳定等各项工作,核心竞争力进一步增强。
  一是供气保障能力进一步增强。构建多元化气源供应格局,目前已形成以中石油、中石化管道气源为主,页岩气、浅层气、LNG/CNG气源为补充的多品类、多通道的气源格局,依托中、外环线及联络线、长南线、西永线等管网,实现“多点气源、环网布局、互联互通、一城一网”的供气保障体系。公司围绕EHS工作要点部署,深入开展安全生产治本攻坚三年行动,加力推动12365安全管理体系落地,深度推进老化燃气管道更新改造、重大隐患排查整治、安全管理数字化转型、应急能力提升等,铸牢安全防线。
  二是聚焦优质项目。积极响应重庆市“一城一网”政策,推进城市燃气项目在重庆行政区县全覆盖,实现资源优化配置和优势互补,推动企业可持续发展。公司持续开展工业市场开发及维护,推进工业节能技改;加强商业市场扫街开发,优化发布商业市场开发报装流程;试点非居市场开发激励机制,有效提升市场开发人员积极性。
  三是双综业务能力进一步增强。公司开展内部流程梳理,集中资源与力量,重塑基础服务业务体系,通过提升基础服务水平,促进综合服务业务推广。公司综合能源业务稳步推进,协同效应增强,深化主业公司和专业公司协同开发机制,摸排调研充实潜在市场。目前,公司累计运营综合能源项目41个,包含分布式能源项目21个、分布式光伏项目5个、交通充能项目15个,其中,京东方B8天然气分布式能源项目已于今年6月启动调试。

  四、可能面对的风险
  1.外部环境风险
  公司所处城镇燃气行业与国民经济环境和行业政策密切相关,宏观经济出现波动或行业政策发生变化,可能会给公司带来比较大的影响。
  2.经营风险
  一是随着主业存量市场增速放缓,新兴产业发展的战略支撑作用尚未体现。二是采暖季合同气量可能存在缺口,气源采购及成本存在一定的不确定性。三是为推动城燃主业市场投资并购、拓展综合服务、综合能源业务,以及布局新兴产业领域,需要较大前期投入,而投资项目经营状况受相关业务市场环境、技术和管理等方面的影响,可能存在实际收益率低于预期的风险。四是公司原有服务管理体系、客服工作过程管理与客户体验感存在一定差距,需要持续规范业务流程和业务行为,加快网格化服务推广落实,增强激励考核,优化现有业务流程及服务体系,及时响应用户需求。五是日益复杂的运营环境和管理挑战对建设智能高效、本质安全、开放融合的一体化信息系统提出更高更迫切的需求,对公司信息化数字化转型提出更高要求。
  3.安全运行风险
  近年来,社会各界对燃气安全的关注度持续提升,政府安全监管政策日趋严格。但燃气具质量不合规、用户使用不当持续威胁用气安全。报告期内,公司安全基本可控但风险仍需重视。
  4.汇率风险
  截至报告期末,公司存在外币贷款情形,随着人民币汇率形成机制的市场化程度不断提高,人民币的币值受国内和国际经济、政治形势和货币供求关系影响,公司可能面临一定的汇率波动风险。
  针对上述风险因素,公司将紧紧围绕“优服务、树标杆、发展创效”年度管理主题,充分利用自身优势,坚持主责主业,强化分析研判,坚持科学决策,加强投后管理,最大程度降低相关风险,推动公司高质量发展。 收起▲

产品价格

数据截至(20260401)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20260401,5.48,2.88,0.18281535648996,0,20260401
[[20250402,5.8,4.055,"SJ"],[20250403,5.85,4.138,"SJ"],[20250404,5.85,3.837,"SJ"],[20250405,5.85,3.837,"SJ"],[20250406,5.85,3.837,"SJ"],[20250407,5.29,3.655,"SJ"],[20250408,5.5,3.465,"SJ"],[20250409,5.51,3.816,"SJ"],[20250410,5.62,3.557,"SJ"],[20250411,5.56,3.527,"SJ"],[20250412,5.56,3.527,"SJ"],[20250413,5.56,3.527,"SJ"],[20250414,5.6,3.325,"SJ"],[20250415,5.56,3.329,"SJ"],[20250416,5.53,3.247,"SJ"],[20250417,5.55,3.245,"SJ"],[20250418,5.52,3.245,"SJ"],[20250419,5.52,3.245,"SJ"],[20250420,5.52,3.245,"SJ"],[20250421,5.56,3.016,"SJ"],[20250422,5.62,3.007,"SJ"],[20250423,5.61,3.022,"SJ"],[20250424,5.57,2.93,"SJ"],[20250425,5.55,2.937,"SJ"],[20250426,5.55,2.937,"SJ"],[20250427,5.55,2.937,"SJ"],[20250428,5.53,3.17,"SJ"],[20250429,5.49,3.386,"SJ"],[20250430,5.46,3.326,"SJ"],[20250501,5.46,3.479,"SJ"],[20250502,5.46,3.63,"SJ"],[20250503,5.46,3.63,"SJ"],[20250504,5.46,3.63,"SJ"],[20250505,5.46,3.55,"SJ"],[20250506,5.52,3.463,"SJ"],[20250507,5.59,3.621,"SJ"],[20250508,5.6,3.592,"SJ"],[20250509,5.59,3.795,"SJ"],[20250510,5.59,3.795,"SJ"],[20250511,5.59,3.795,"SJ"],[20250512,5.6,3.646,"SJ"],[20250513,5.62,3.647,"SJ"],[20250514,5.61,3.492,"SJ"],[20250515,5.62,3.362,"SJ"],[20250516,5.63,3.334,"SJ"],[20250517,5.63,3.334,"SJ"],[20250518,5.63,3.334,"SJ"],[20250519,5.69,3.113,"SJ"],[20250520,5.66,3.427,"SJ"],[20250521,5.66,3.368,"SJ"],[20250522,5.6,3.253,"SJ"],[20250523,5.56,3.334,"SJ"],[20250524,5.56,3.334,"SJ"],[20250525,5.56,3.334,"SJ"],[20250526,5.56,3.334,"SJ"],[20250527,5.6,3.398,"SJ"],[20250528,5.62,3.204,"SJ"],[20250529,5.64,3.522,"SJ"],[20250530,5.61,3.447,"SJ"],[20250531,5.61,3.447,"SJ"],[20250601,5.61,3.447,"SJ"],[20250602,5.61,3.694,"SJ"],[20250603,5.61,3.722,"SJ"],[20250604,5.64,3.716,"SJ"],[20250605,5.62,3.677,"SJ"],[20250606,5.63,3.784,"SJ"],[20250607,5.63,3.784,"SJ"],[20250608,5.63,3.784,"SJ"],[20250609,5.64,3.635,"SJ"],[20250610,5.59,3.533,"SJ"],[20250611,5.62,3.507,"SJ"],[20250612,5.59,3.492,"SJ"],[20250613,5.6,3.581,"SJ"],[20250614,5.6,3.581,"SJ"],[20250615,5.6,3.581,"SJ"],[20250616,5.62,3.748,"SJ"],[20250617,5.66,3.851,"SJ"],[20250618,5.61,3.989,"SJ"],[20250619,5.72,3.989,"SJ"],[20250620,5.68,3.847,"SJ"],[20250621,5.68,3.847,"SJ"],[20250622,5.68,3.847,"SJ"],[20250623,5.73,3.698,"SJ"],[20250624,5.68,3.537,"SJ"],[20250625,5.69,3.406,"SJ"],[20250626,5.78,3.261,"SJ"],[20250627,5.69,3.739,"SJ"],[20250628,5.69,3.739,"SJ"],[20250629,5.69,3.739,"SJ"],[20250630,5.72,3.456,"SJ"],[20250701,5.72,3.415,"SJ"],[20250702,5.74,3.488,"SJ"],[20250703,5.73,3.409,"SJ"],[20250704,5.71,3.409,"SJ"],[20250705,5.71,3.409,"SJ"],[20250706,5.71,3.409,"SJ"],[20250707,5.74,3.412,"SJ"],[20250708,5.72,3.34,"SJ"],[20250709,5.71,3.214,"SJ"],[20250710,5.75,3.337,"SJ"],[20250711,5.74,3.314,"SJ"],[20250712,5.74,3.314,"SJ"],[20250713,5.74,3.314,"SJ"],[20250714,5.76,3.466,"SJ"],[20250715,5.7,3.523,"SJ"],[20250716,5.74,3.551,"SJ"],[20250717,5.71,3.542,"SJ"],[20250718,5.73,3.565,"SJ"],[20250719,5.73,3.565,"SJ"],[20250720,5.73,3.565,"SJ"],[20250721,5.77,3.325,"SJ"],[20250722,5.84,3.252,"SJ"],[20250723,5.81,3.077,"SJ"],[20250724,5.84,3.094,"SJ"],[20250725,5.82,3.11,"SJ"],[20250726,5.82,3.11,"SJ"],[20250727,5.82,3.11,"SJ"],[20250728,5.78,2.988,"SJ"],[20250729,5.77,3.081,"SJ"],[20250730,5.76,3.045,"SJ"],[20250731,5.68,3.106,"SJ"],[20250801,5.73,3.083,"SJ"],[20250802,5.73,3.083,"SJ"],[20250803,5.73,3.083,"SJ"],[20250804,5.77,2.932,"SJ"],[20250805,5.77,3.01,"SJ"],[20250806,5.78,3.077,"SJ"],[20250807,5.78,3.067,"SJ"],[20250808,5.82,2.99,"SJ"],[20250809,5.82,2.99,"SJ"],[20250810,5.82,2.99,"SJ"],[20250811,5.8,2.954,"SJ"],[20250812,5.81,2.808,"SJ"],[20250813,5.81,2.828,"SJ"],[20250814,5.73,2.841,"SJ"],[20250815,5.79,2.916,"SJ"],[20250816,5.79,2.916,"SJ"],[20250817,5.79,2.916,"SJ"],[20250818,5.82,2.89,"SJ"],[20250819,5.81,2.766,"SJ"],[20250820,5.82,2.752,"SJ"],[20250821,5.86,2.826,"SJ"],[20250822,5.83,2.698,"SJ"],[20250823,5.83,2.698,"SJ"],[20250824,5.83,2.698,"SJ"],[20250825,5.84,2.696,"SJ"],[20250826,5.86,2.717,"SJ"],[20250827,5.75,2.867,"SJ"],[20250828,5.74,2.944,"SJ"],[20250829,5.74,2.997,"SJ"],[20250830,5.74,2.997,"SJ"],[20250831,5.74,2.997,"SJ"],[20250901,5.72,2.997,"SJ"],[20250902,5.72,3.009,"SJ"],[20250903,5.66,3.064,"SJ"],[20250904,5.69,3.074,"SJ"],[20250905,5.71,3.048,"SJ"],[20250906,5.71,3.048,"SJ"],[20250907,5.71,3.048,"SJ"],[20250908,5.75,3.09,"SJ"],[20250909,5.76,3.117,"SJ"],[20250910,5.78,3.029,"SJ"],[20250911,5.79,2.934,"SJ"],[20250912,5.79,2.941,"SJ"],[20250913,5.79,2.941,"SJ"],[20250914,5.79,2.941,"SJ"],[20250915,5.78,3.043,"SJ"],[20250916,5.79,3.103,"SJ"],[20250917,5.81,3.1,"SJ"],[20250918,5.73,2.939,"SJ"],[20250919,5.75,2.888,"SJ"],[20250920,5.75,2.888,"SJ"],[20250921,5.75,2.888,"SJ"],[20250922,5.71,2.806,"SJ"],[20250923,5.69,2.853,"SJ"],[20250924,5.74,2.858,"SJ"],[20250925,5.7,2.904,"SJ"],[20250926,5.69,2.835,"SJ"],[20250927,5.69,2.835,"SJ"],[20250928,5.69,2.835,"SJ"],[20250929,5.71,3.267,"SJ"],[20250930,5.7,3.303,"SJ"],[20251001,5.7,3.476,"SJ"],[20251002,5.7,3.442,"SJ"],[20251003,5.7,3.324,"SJ"],[20251004,5.7,3.324,"SJ"],[20251005,5.7,3.324,"SJ"],[20251006,5.7,3.357,"SJ"],[20251007,5.7,3.498,"SJ"],[20251008,5.7,3.333,"SJ"],[20251009,5.74,3.269,"SJ"],[20251010,5.87,3.106,"SJ"],[20251011,5.87,3.106,"SJ"],[20251012,5.87,3.106,"SJ"],[20251013,5.96,3.118,"SJ"],[20251014,6,3.028,"SJ"],[20251015,6.02,3.016,"SJ"],[20251016,5.99,2.938,"SJ"],[20251017,5.98,3.008,"SJ"],[20251018,5.98,3.008,"SJ"],[20251019,5.98,3.008,"SJ"],[20251020,6.11,3.397,"SJ"],[20251021,6.01,3.474,"SJ"],[20251022,5.97,3.45,"SJ"],[20251023,6.02,3.344,"SJ"],[20251024,5.94,3.304,"SJ"],[20251025,5.94,3.304,"SJ"],[20251026,5.94,3.304,"SJ"],[20251027,5.96,3.442,"SJ"],[20251028,5.88,3.345,"SJ"],[20251029,5.85,3.376,"SJ"],[20251030,5.83,3.956,"SJ"],[20251031,5.86,4.124,"SJ"],[20251101,5.86,4.124,"SJ"],[20251102,5.86,4.124,"SJ"],[20251103,5.9,4.266,"SJ"],[20251104,5.89,4.343,"SJ"],[20251105,5.93,4.232,"SJ"],[20251106,6,4.357,"SJ"],[20251107,6.25,4.315,"SJ"],[20251108,6.25,4.315,"SJ"],[20251109,6.25,4.315,"SJ"],[20251110,6.16,4.338,"SJ"],[20251111,6.15,4.565,"SJ"],[20251112,6.18,4.533,"SJ"],[20251113,6.12,4.646,"SJ"],[20251114,6.32,4.566,"SJ"],[20251115,6.32,4.566,"SJ"],[20251116,6.32,4.566,"SJ"],[20251117,6.28,4.361,"SJ"],[20251118,6.26,4.371,"SJ"],[20251119,6.06,4.55,"SJ"],[20251120,5.98,4.474,"SJ"],[20251121,5.72,4.58,"SJ"],[20251122,5.72,4.58,"SJ"],[20251123,5.72,4.58,"SJ"],[20251124,5.69,4.549,"SJ"],[20251125,5.73,4.424,"SJ"],[20251126,5.68,4.558,"SJ"],[20251127,5.68,4.558,"SJ"],[20251128,5.75,4.85,"SJ"],[20251129,5.75,4.85,"SJ"],[20251130,5.75,4.85,"SJ"],[20251201,5.75,4.921,"SJ"],[20251202,5.73,4.84,"SJ"],[20251203,5.73,4.995,"SJ"],[20251204,5.69,5.063,"SJ"],[20251205,5.71,5.289,"SJ"],[20251206,5.71,5.289,"SJ"],[20251207,5.71,5.289,"SJ"],[20251208,5.69,4.912,"SJ"],[20251209,5.63,4.574,"SJ"],[20251210,5.64,4.595,"SJ"],[20251211,5.55,4.231,"SJ"],[20251212,5.56,4.113,"SJ"],[20251213,5.56,4.113,"SJ"],[20251214,5.56,4.113,"SJ"],[20251215,5.55,4.012,"SJ"],[20251216,5.45,3.886,"SJ"],[20251217,5.48,4.024,"SJ"],[20251218,5.5,3.908,"SJ"],[20251219,5.53,3.984,"SJ"],[20251220,5.53,3.984,"SJ"],[20251221,5.53,3.984,"SJ"],[20251222,5.53,3.965,"SJ"],[20251223,5.54,4.408,"SJ"],[20251224,5.55,4.242,"SJ"],[20251225,5.56,4.242,"SJ"],[20251226,5.52,4.366,"SJ"],[20251227,5.52,4.366,"SJ"],[20251228,5.52,4.366,"SJ"],[20251229,5.49,4.687,"SJ"],[20251230,5.45,3.972,"SJ"],[20251231,5.49,3.686,"SJ"],[20260101,5.49,3.686,"SJ"],[20260102,5.49,3.618,"SJ"],[20260103,5.49,3.618,"SJ"],[20260104,5.49,3.618,"SJ"],[20260105,5.53,3.523,"SJ"],[20260106,5.55,3.35,"SJ"],[20260107,5.54,3.525,"SJ"],[20260108,5.56,3.407,"SJ"],[20260109,5.56,3.169,"SJ"],[20260110,5.56,3.169,"SJ"],[20260111,5.56,3.169,"SJ"],[20260112,5.61,3.409,"SJ"],[20260113,5.61,3.419,"SJ"],[20260114,5.59,3.12,"SJ"],[20260115,5.62,3.128,"SJ"],[20260116,5.59,3.103,"SJ"],[20260117,5.59,3.103,"SJ"],[20260118,5.59,3.103,"SJ"],[20260119,5.67,3.103,"SJ"],[20260120,5.68,3.907,"SJ"],[20260121,5.68,4.875,"SJ"],[20260122,5.76,5.045,"SJ"],[20260123,5.72,5.275,"SJ"],[20260124,5.72,5.275,"SJ"],[20260125,5.72,5.275,"SJ"],[20260126,5.72,6.8,"SJ"],[20260127,5.64,6.954,"SJ"],[20260128,5.73,7.46,"SJ"],[20260129,5.77,3.918,"SJ"],[20260130,5.77,4.354,"SJ"],[20260131,5.77,4.354,"SJ"],[20260201,5.77,4.354,"SJ"],[20260202,5.65,3.237,"SJ"],[20260203,5.65,3.311,"SJ"],[20260204,5.72,3.465,"SJ"],[20260205,5.72,3.509,"SJ"],[20260206,5.72,3.422,"SJ"],[20260207,5.72,3.422,"SJ"],[20260208,5.72,3.422,"SJ"],[20260209,5.71,3.138,"SJ"],[20260210,5.68,3.115,"SJ"],[20260211,5.68,3.159,"SJ"],[20260212,5.62,3.217,"SJ"],[20260213,5.57,3.243,"SJ"],[20260214,5.57,3.243,"SJ"],[20260215,5.57,3.243,"SJ"],[20260216,5.57,3.243,"SJ"],[20260217,5.57,3.031,"SJ"],[20260218,5.57,3.011,"SJ"],[20260219,5.57,2.996,"SJ"],[20260220,5.57,3.047,"SJ"],[20260221,5.57,3.047,"SJ"],[20260222,5.57,3.047,"SJ"],[20260223,5.57,2.985,"SJ"],[20260224,5.66,2.915,"SJ"],[20260225,5.68,2.969,"SJ"],[20260226,5.66,2.827,"SJ"],[20260227,5.74,2.859,"SJ"],[20260228,5.74,2.859,"SJ"],[20260301,5.74,2.859,"SJ"],[20260302,5.84,2.96,"SJ"],[20260303,6.42,3.054,"SJ"],[20260304,5.91,2.917,"SJ"],[20260305,5.77,3.003,"SJ"],[20260306,5.73,3.186,"SJ"],[20260307,5.73,3.186,"SJ"],[20260308,5.73,3.186,"SJ"],[20260309,5.75,3.12,"SJ"],[20260310,5.69,3.02,"SJ"],[20260311,5.68,3.209,"SJ"],[20260312,5.79,3.233,"SJ"],[20260313,5.73,3.131,"SJ"],[20260314,5.73,3.131,"SJ"],[20260315,5.73,3.131,"SJ"],[20260316,5.7,3.023,"SJ"],[20260317,5.67,3.033,"SJ"],[20260318,5.59,3.065,"SJ"],[20260319,5.68,3.166,"SJ"],[20260320,5.64,3.095,"SJ"],[20260321,5.64,3.095,"SJ"],[20260322,5.64,3.095,"SJ"],[20260323,5.41,2.891,"SJ"],[20260324,5.46,2.943,"SJ"],[20260325,5.54,2.952,"SJ"],[20260326,5.55,2.999,"SJ"],[20260327,5.58,3.095,"SJ"],[20260328,5.58,3.095,"SJ"],[20260329,5.58,3.095,"SJ"],[20260330,5.54,2.887,"SJ"],[20260331,5.47,2.884,"SJ"],[20260401,5.48,2.884,"SJ"]]
null