换肤

*ST福成

i问董秘
企业号

600965

主营介绍

  • 主营业务:

    农业种植、畜牧养殖、食品加工及制造和餐饮服务业务。

  • 产品类型:

    畜牧产品、牛肉、羊肉、肉制品、乳制品、速食品、益生菌粉

  • 产品名称:

    生鲜肉 、 肉制品 、 乳制品 、 面食 、 烘焙食品 、 速食(预制菜) 、 中餐 、 西餐 、 餐饮火锅

  • 经营范围:

    批发兼零售预包装食品、乳制品(不含婴幼儿配方乳粉);商品的进出口业务(国家限定或禁止的商品除外);以下由分支机构经营:禽畜养殖;禽畜(牛)屠宰、加工及冷藏;加工肉制品、速冻食品、糕点、饮料、乳制品、方便食品、调味料、豆制品、淀粉及淀粉制品、初级农产品、其他粮食加工品;有机肥料的生产;餐饮服务及配送;道路货物运输。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2026-08-28 
业务名称 2026-06-30 2026-03-31 2025-12-31 2025-09-30 2025-06-30
库存量(吨) 2348.51 3109.89 - 2496.90 2280.26
库存量:乳制品(吨) 913.87 1315.25 1046.06 300.09 798.67
库存量:速食品(吨) 6.47 123.11 145.68 418.49 116.90
库存量:羊肉(吨) 91.50 64.68 63.45 76.26 51.40
库存量:牛肉(吨) 822.05 830.24 808.67 849.89 754.90
库存量:益生菌粉(吨) 0.02 0.02 0.02 0.02 0.02
库存量:肉制品(吨) 514.60 776.59 751.95 852.15 558.37
存栏量:活牛(头) 2.95万 - 2.75万 - 3.45万
门店数量:餐饮服务:烤肉店:直营(家) 8.00 - 9.00 - 9.00
存栏量:活牛:小牛(头) 3358.00 - 2382.00 - 1394.00
存栏量:活牛:母牛(头) 1.78万 - 1.31万 - 1.68万
存栏量:活牛:公牛(头) 8289.00 - 1.20万 - 1.63万
门店数量:餐饮服务:直营(家) 22.00 - 23.00 - 23.00
门店数量:餐饮服务:火锅店:直营(家) 14.00 - 14.00 - 14.00
建筑面积:养牛场(平方米) 66.72万 - 66.72万 - 66.72万
库存量:农作物(吨) - - 1.60万 - -
库存量:墓位(个) - - 4766.00 - -
库存量:畜牧产品(头) - - 2.75万 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了7276.15万元,占营业收入的10.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2312.51万 3.29%
客户2
1923.56万 2.73%
客户3
1090.45万 1.55%
客户4
1085.22万 1.54%
客户5
864.41万 1.23%
前5大客户:共销售了6825.42万元,占营业收入的11.00%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1894.47万 3.05%
客户2
1699.11万 2.74%
客户3
1618.29万 2.61%
客户4
871.24万 1.40%
客户5
742.31万 1.20%
前5大供应商:共采购了4143.36万元,占总采购额的15.55%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1458.37万 5.48%
供应商2
794.27万 2.98%
供应商3
712.33万 2.67%
供应商4
605.39万 2.27%
供应商5
573.00万 2.15%
前5大客户:共销售了1.01亿元,占营业收入的14.82%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2977.17万 4.38%
客户2
2560.62万 3.77%
客户3
1959.70万 2.89%
客户4
1574.84万 2.32%
客户5
996.22万 1.46%
前5大供应商:共采购了7693.49万元,占总采购额的15.82%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2315.30万 4.76%
供应商2
1769.36万 3.64%
供应商3
1621.84万 3.34%
供应商4
1227.68万 2.52%
供应商5
759.30万 1.56%
前5大客户:共销售了1.75亿元,占营业收入的13.03%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6423.29万 4.78%
客户2
4341.99万 3.23%
客户3
3373.59万 2.51%
客户4
2396.86万 1.78%
客户5
976.42万 0.73%
前5大供应商:共采购了9542.63万元,占总采购额的12.48%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3836.99万 5.02%
供应商2
1900.70万 2.49%
供应商3
1643.27万 2.15%
供应商4
1127.97万 1.48%
供应商5
1033.71万 1.34%
前5大客户:共销售了8125.01万元,占营业收入的14.36%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3342.64万 5.91%
客户2
1977.39万 3.49%
客户3
1097.97万 1.94%
客户4
1045.81万 1.85%
客户5
661.20万 1.17%
前5大供应商:共采购了5187.43万元,占总采购额的16.42%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1806.10万 5.72%
供应商2
1110.71万 3.52%
供应商3
932.16万 2.95%
供应商4
685.85万 2.16%
供应商5
652.61万 2.07%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  2026年,公司仍然秉承“食品加工+殡葬服务”双轮驱动业务模式,已形成从田间到餐桌的饮食大消费产业链条,涵盖农业种植、畜牧养殖、食品加工及制造和餐饮服务业务;产品及服务包括生鲜肉、肉制品、乳制品、面食、烘焙食品、速食(预制菜)、中餐、西餐、餐饮火锅等系列。  公司采取设计研发、生产和销售一体化经营模式,具体包括:  1)农作物种植和销售;  2)肉牛养殖及活牛销售;  3)肉牛屠宰与牛羊肉销售,以各类食材为原材料的食品研发、加工制造、代加工和销售;  4)连锁餐饮服务;  5)公墓开发、销售和殡葬服务。  公司经营大消费产业链,实现从田间到餐桌... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  2026年,公司仍然秉承“食品加工+殡葬服务”双轮驱动业务模式,已形成从田间到餐桌的饮食大消费产业链条,涵盖农业种植、畜牧养殖、食品加工及制造和餐饮服务业务;产品及服务包括生鲜肉、肉制品、乳制品、面食、烘焙食品、速食(预制菜)、中餐、西餐、餐饮火锅等系列。
  公司采取设计研发、生产和销售一体化经营模式,具体包括:
  1)农作物种植和销售;
  2)肉牛养殖及活牛销售;
  3)肉牛屠宰与牛羊肉销售,以各类食材为原材料的食品研发、加工制造、代加工和销售;
  4)连锁餐饮服务;
  5)公墓开发、销售和殡葬服务。
  公司经营大消费产业链,实现从田间到餐桌整个闭环体系:农业种植、肉牛饲养、屠宰分割、食品加工、餐饮服务等环节。公司租赁土地种植小麦和玉米,小麦加工成面粉提供给食品加工厂和餐饮店使用,部分外售;玉米做青贮饲料用于肉牛饲养。活牛经过屠宰分割后,向食品厂和餐饮店提供新鲜牛肉,部分牛肉通过批发市场、商超渠道销售。公司食品加工产品主要面向企业用户(B端)和终端消费者(C端),销售模式采取线上和线下相结合的方式,获客方式采取传统渠道和互联网渠道相结合。
  公司发展生态农业符合国家农业农村发展政策,与公司下游产业链相衔接形成农业种植→畜牧养殖→食品加工及制造→连锁餐饮的完整产业链条,既能保障食品安全、降低产业链成本和稳定供应,同时肉牛养殖排泄物回施农田,减少化肥使用增加土壤肥力,促进生态循环与农业可持续发展。
  (一)生态农业
  2026年1月3日,《中共中央国务院关于锚定农业农村现代化扎实推进乡村全面振兴的意见》对外发布。2026年是“十五五”开局之年,做好“三农”工作至关重要。提升农业综合生产能力和质量效益,实施常态化精准帮扶,积极促进农民稳定增收,因地制宜推进宜居宜业和美乡村建设,强化体制机制创新,加强党对“三农”工作的全面领导。
  2026年,全国夏粮播种面积3.98亿亩,比上年减少69.0万亩,下降0.2%,保持基本稳定。其中,冬小麦播种面积3.38亿亩,减少32.5万亩,下降0.1%。2026年,国家持续加大粮食生产支持力度,强化价格、补贴、保险等政策支持和协同,充分调动农民种粮和地方抓粮的积极性。各地严格落实粮食安全党政同责,加强耕地保护和质量提升,持续做好撂荒地复耕利用,稳定夏粮播种面积。
  为响应党的政策号召,帮助农民增效增收,高效使用土地资源,截至本报告披露日,公司累计租赁种植用地达到6.8万亩用于种植小麦和玉米,为食品加工、餐饮行业提供面粉等原料,玉米作为青贮饲料用于饲养肉牛。公司通过机械化智能化设备大规模种植,提高了农业种植效率,保障了向下游产业供应初级农产品原材料,实现了与第二产业食品加工及制造的有机结合。
  为确保农户收入稳定,公司一次性足额向农户支付全部土地租金。既保障农业种植稳定性与连续性,也为企业长期持续发展、农民增收奠定了坚实基础、提供了便利条件。
  (二)畜牧业-肉牛养殖
  国家统计局数据显示,2026年1-6月,全国牛肉产量为339万吨,同比减少4万吨,同比下降1.0%;全国肉牛出栏2,119万头,同比减少83万头,下降3.8%;进口牛肉总量147.7万吨,主要集中在巴西、阿根廷和澳大利亚,同比上涨18.4%。
  2024年12月27日,商务部(以下称调查机关)发布2024年第60号公告,决定对进口牛肉(以下称被调查产品)进行保障措施立案调查。2025年12月31日,商务部公告2025年第87号公布对进口牛肉实施保障措施的裁定,根据《中华人民共和国保障措施条例》(以下称《保障措施条例》)的规定,保障措施可以采取提高关税、数量限制等形式。商务部根据调查结果,决定以“国别配额及配额外加征关税”的形式对进口牛肉采取保障措施。保障措施实施期限为3年,自2026年1月1日至2028年12月31日。保障措施在实施期间内按固定时间间隔逐步放宽。
  2026年起实施牛肉进口配额+配额外55%关税,二季度后进口成本抬升、到港量下滑。由于国内能繁母牛基数下滑,犊牛供给收缩,优质育肥牛源偏紧;虽然价格回暖带动养殖利润修复,但补栏、扩群周期长,年内难以快速释放增量出栏量。2026年上半年,活牛价格整体呈先涨后跌、高位震荡的趋势。其中:1-4月,价格稳步冲高;5-6月,冲高回落。本报告期内,公司采购活牛8,905头、生产犊牛3,975头、销售活牛10,900头。本报告期末,公司活牛存栏29,479头,其中公牛8,289头,母牛17,832头,小牛3,358头。
  公司在肉牛养殖方面具有丰富经验,拥有肉牛育种养殖专业人才队伍,对肉牛市场具有深入研究,同时进行上游农业种植,保障肉牛育种养殖有机饲料供给,形成农业种植、肉牛养殖和屠宰业务的整体优势。2006年“福成”牌牛肉被评为“中国牛肉市场消费者满意放心第一品牌”,同年“福成”牌冷鲜肉被评为2006年度北京市场最受消费者欢迎的肉类食品品牌。2008年获得“北京奥运会指定供应商”中的“优秀供应商”称号。
  (三)食品加工及制造
  2026年2月6日,国家卫健委和市场监管总局联合发布《食品安全国家标准-预制菜》(征求意见稿),对预制菜的定义及其原料、食品添加剂使用、生产过程、营养品质、包装、标签标识、经营过程和产品指标要求等事项做出明确规定。这对于推动国内预制菜产业健康发展有巨大的良性推动作用。
  公司食品加工业务由肉制品分公司、速食品分公司和乳制品分公司三个分公司承担;食品制造业务配置中餐、西餐、面食、烘焙、预制菜、乳制品等6条总生产线;食品加工及制造业务涵盖牛肉、羊肉、肉食品及速食品(预制菜)、乳制品和益生菌粉等品类。经过市场调研并结合公司订单需求,综合研究后已将食品种类压缩至200余个。近几年,食品加工行业因预制菜投入增多加剧了市场竞争力度,但整个行业在市场需求的快速增长和科技进步的有力推动下,产品有序地向绿色、健康和方便的方向发展。
  公司食品加工以向B端和C端生产销售中、西式即食熟食和即配方便菜为主,也包括冷鲜肉类、乳制品、烘焙食品、面食、预制菜及益生菌粉等产品。业务以自营产品开发、制造和销售为主,兼营食品代加工,与盒马鲜生、呷哺呷哺、海底捞、全家便利店、北京航食、国家体育总局等众多优质客户建立了稳定业务合作。公司中央厨房立足公司食材原料,研发生产出符合大众需求和趋势的健康食品。公司与中国农业大学开展产学研合作,提升产品研发能力。公司是“军民融合促进会副会长单位”,多年为人民子弟兵供应产品。
  公司预制菜新工厂在2007年落成,总建筑面积约10万平方米,这标志着公司从作坊加工进入标准化、高质量的预制菜领域,抢占市场先机并成功树立了福成“鲜到家”知名品牌。已形成多系列市场热销产品:牛排系列、方便菜肴、肉糜类、焖锅类、卤肉等,“福成鲜到家京东自营旗舰店”多款预制菜产品热销,部分产品进入“京东金榜-方便菜金榜”。
  公司拥有“福成”中国驰名品牌及“鲜到家”速食品牌。常年优质客户、高品质产品、京津冀区域优势、冷链运输车队、持续研发新品等要素形成公司综合市场竞争优势。公司还会继续扩大市场覆盖面,拓展消费渠道、吸引专业人才,让消费者对公司品牌的认知和市场占有率进一步提升。
  (四)餐饮服务
  国家统计局数据显示,2026年1-6月,全国餐饮收入2.83万亿元,同比增长2.8%。从数据中可以看出,餐饮市场依旧延续了增长态势。但从总体分析全年餐饮门店扩张放缓、竞争烈度下降,行业进入存量优化阶段,盈利与增长质量提升。国家将餐饮作为消费刺激重点,相关政策传导效率高、见效快。假日经济集中爆发,小长假带动家庭聚餐、旅游餐饮集中释放,成为关键增长节点。数字化与效率提升,支撑规模扩张,AI点餐、智能后厨数字化渗透率在不断提升。线上线下融合,拓展消费时段与覆盖范围,稳定高频刚需。
  随着视频平台的兴起,餐饮品牌增加了新传播途径。餐饮服务竞争已不止于口味和价格竞争,移动互联网运营、安全质量管理、品牌营销、运营管理和创新能力成为竞争的关键领域。公司经营的餐饮服务品类有火锅(单人单石锅)、特色烤肉。公司连锁餐饮“福成肥牛”品牌在华北及其他地区具有相当的知名度和美誉度。公司对餐饮店全部采取直营方式经营,统一配送食材确保食品安全,报告期末共有22家门店,分布于北京市、河北省和内蒙古自治区。
  (五)殡葬服务
  殡葬服务行业属地特征较为明显,与该行业紧密关联的数据主要是周围人口密度、社会死亡率和火化率等指标。公司灵山宝塔陵园总面积765亩,规划设计墓位约12.5万个,位于北京大七环与京秦高速交汇口,并接驳京平高速,可为北京、天津、河北省及周边居民提供殡葬一体化服务。

  二、经营情况的讨论与分析
  公司主营业务围绕饮食大消费产业链,满足人们日益多样化饮食基本需求,既要吃饱又要吃好还要方便快捷,覆盖第一二三产业,从第一产业种植业和畜牧业,到第二产业食品制造业,再到第三产业餐饮服务业。随着人们生活节奏加快和生活方式变化,更多消费者倾向于方便快捷和健康的饮食,如预制菜。这直接促进近年来全国预制菜行业持续快速增长。2026年上半年,公司在努力保持食品制造业务及新品研发稳定发展基础上,继续拓展销售市场,拓宽销售渠道,充分发挥公司品牌、区域及完整产业链优势,在竞争激烈的食品加工、餐饮等民生行业继续创造佳绩。同时,公司会适时适宜完善企业管理制度,优化管理结构,提高治理水平,引进具备新视野、市场意识强、执行力强的专业人才加入管理团队。
  公司通过控股子公司三河市兴荣农业发展有限公司及农业合作社,直接向农业土地所有人或经营权持有人租赁土地,目前已获得6.8万多亩农业土地经营权,这夯实了公司打造完整绿色饮食产业链的上游基础。公司已使用租赁的农业土地种植小麦、玉米等农作物,并向公司内部下游肉牛养殖和食品制造业务供应饲料、小麦面粉等,加强了公司产业链之间的协同。公司向上游农业种植的拓展,不但完善了饮食大消费产业链闭环,保障了终端食品和餐饮服务的食品安全,有效控制公司下游业务成本,加强了产业链产出的稳定性,还契合了国家发展规模农业、农业机械化和增加农民收入的现代化农业产业政策。
  公司已拥有三个养牛场(西吴南、北区,兴隆庄东、西区和刘家河养牛场),养牛场总建筑面积66.72万平方米,活牛存栏容纳能力达到四万头。公司围绕生态农业和肉牛养殖深入开展工作,目标在于提升肉牛养殖业务的核心竞争力。
  公司餐饮服务直营店数量22家,包括14家火锅店和8家烤肉店;受整体经济环境影响,餐饮行业数字化和AI科技广泛应用,新型消费模式和消费群体出现,对公司餐饮板块规模和收益都有一定程度的影响。
  2026年上半年,公司实现营业收入5.69亿元,同比上升了6.88%;归属母公司股东净利润1,819.13万元,同比下降48.87%。

  三、报告期内核心竞争力分析
  1、品牌优势
  公司拥有的“福成”品牌为中国驰名商标,公司的牛肉产品及各类肉制品、速食品已获市场高度认可,公司已与盒马鲜生、海底捞、呷哺呷哺、北京航空食品、国家体育总局等众多优质客户建立了长久合作关系;福成“鲜到家”方便菜品牌在预制菜领域内具有一定美誉度,部分产品入选“京东金榜-方便菜金榜”,拥有多个互联网热销预制菜产品及系列;“福成肥牛”连锁餐饮品牌在华北及其他区域具有一定知名度。
  2、地理位置优势
  公司地处河北省三河市燕郊高新技术园区,毗邻北京市城市副中心,距北京市CBD区域35公里。公司产品大量销往北京及周边地区,送货到北京市中心区域不超过3小时,冷鲜产品覆盖人口超过4,000万人。优越的地理位置使公司产品出厂后能够在最短时间内送达客户,保证产品鲜美度和降低产品库存。
  北京地铁22号线正在施工建设,通车后将会高效连接北京朝阳、通州和平谷区。地铁在燕郊镇高楼设有站点,该站点距离公司食品厂不足2000米,有着得天独厚的交通优势,这极大方便公司员工往返北京各地。
  3、产业链优势
  公司拥有生态农业、肉牛养殖、食品加工及制造和餐饮服务的完整产业链,对于保证饮食产品安全健康、降低成本和稳定供应具有优势。

  四、可能面对的风险
  1、食品安全风险
  公司已建立较为规范的管理制度,生产运营状况良好。食品加工和餐饮服务包括原料采购、检测、储存、配料、食品生产、销售和终端服务等流程,每一步流程或步骤严格遵守操作规程才能避免食品安全事故发生。一旦出现问题处理不当,可能给消费者造成伤害,并给公司造成极大负面影响和经济损失。
  2、市场价格变动风险
  农产品市场价格的波动直接影响公司产品及服务成本,若出现相应成本变动不能反映到最终产品及服务价格的情况,对本公司经营将产生负面影响,甚至导致产生亏损。
  3、公司治理风险
  报告期末,福成投资集团有限公司为本公司控股股东,控股股东及一致行动人持股比例超过50%。公司希望切实维护中小股东的利益,但控股股东或实际控制人有可能凭借其控股地位,而其他股东、独立董事等无法有效进行制衡,对本公司的生产经营、利润分配、关键岗位人员任免施加不当影响,或利用关联交易进行利益输送,从而给本公司生产经营和中小股东权益造成不利影响。
  4、多元化经营风险
  公司经营多种业务,导致资源分散投入,同时各业务需要不同的专业技术及管理人才,以应对不同业务风险。公司进入生态农业和殡葬服务领域时间较短,可能出现因经验或人才欠缺导致应对风险事件失当,给公司造成较大损失。
  5、国家政策影响风险
  公司经营多种业务,国家政策是各业务经营决策的重要考虑因素。一旦经营期间国家政策变动,且变动内容与经营决策时国家政策内容偏差较大的,可能对公司经营造成极大负面影响。
  6、气候风险
  华北地区出现极端天气如极端高温或低温、连续干旱或降水等,可能导致生态农业种植和肉牛育种养殖业务产生重大经济损失。
  7、疫病风险
  生态农业受严重病虫害侵袭,畜牧业受严重动物疫病影响,都可能对公司造成较严重的经济损失。
  8、退市风险
  因公司2025年度被泓毅所出具了无法表示意见的审计报告和否定意见的内控审计报告,根据《上海证券交易所股票上市规则(2026年4月修订)》9.3.2条第一款第(三)项和9.8.1条第(三)项的规定,公司股票于2026年5月6日起被实施退市风险警示叠加其他风险警示。
  根据《上海证券交易所股票上市规则》(2026年4月修订)第9.3.1条的相关规定:上市公司最近一个会计年度经审计的财务会计报告相关财务指标触及本节规定的财务类强制退市情形的,本所对其股票实施退市风险警示。上市公司最近连续两个会计年度经审计的财务会计报告相关财务指标触及本节规定的财务类强制退市情形的,本所决定终止其股票上市。若公司2026年度触及强制退市情形,公司股票将被终止上市。 收起▲

产品价格

数据截至(20260914)
["\u5143\/\u5428"]
20260914,2.76,2236.00,-0.36101083032492,-1.0619469026549,20260914
[[20250915,5.32,2178,"SJ"],[20250916,5.34,2169,"SJ"],[20250917,5.26,2163,"SJ"],[20250918,5.1,2170,"SJ"],[20250919,5.05,2171,"SJ"],[20250920,5.05,2171,"SJ"],[20250921,5.05,2171,"SJ"],[20250922,4.93,2163,"SJ"],[20250923,4.89,2151,"SJ"],[20250924,4.89,2158,"SJ"],[20250925,4.81,2166,"SJ"],[20250926,4.83,2176,"SJ"],[20250927,4.83,2176,"SJ"],[20250928,4.83,2176,"SJ"],[20250929,4.83,2171,"SJ"],[20250930,4.81,2147,"SJ"],[20251001,4.81,2147,"SJ"],[20251002,4.81,2147,"SJ"],[20251003,4.81,2147,"SJ"],[20251004,4.81,2147,"SJ"],[20251005,4.81,2147,"SJ"],[20251006,4.81,2147,"SJ"],[20251007,4.81,2147,"SJ"],[20251008,4.81,2147,"SJ"],[20251009,4.87,2136,"SJ"],[20251010,4.91,2131,"SJ"],[20251011,4.91,2131,"SJ"],[20251012,4.91,2131,"SJ"],[20251013,4.91,2107,"SJ"],[20251014,4.92,2087,"SJ"],[20251015,4.99,2097,"SJ"],[20251016,4.92,2131,"SJ"],[20251017,4.94,2128,"SJ"],[20251018,4.94,2128,"SJ"],[20251019,4.94,2128,"SJ"],[20251020,4.93,2128,"SJ"],[20251021,5.02,2141,"SJ"],[20251022,5.05,2131,"SJ"],[20251023,5.1,2131,"SJ"],[20251024,5.05,2134,"SJ"],[20251025,5.05,2134,"SJ"],[20251026,5.05,2134,"SJ"],[20251027,5.05,2117,"SJ"],[20251028,5.14,2118,"SJ"],[20251029,5.08,2119,"SJ"],[20251030,5.07,2113,"SJ"],[20251031,5.09,2118,"SJ"],[20251101,5.09,2118,"SJ"],[20251102,5.09,2118,"SJ"],[20251103,5.12,2136,"SJ"],[20251104,5.24,2139,"SJ"],[20251105,5.32,2138,"SJ"],[20251106,5.3,2142,"SJ"],[20251107,5.31,2151,"SJ"],[20251108,5.31,2151,"SJ"],[20251109,5.31,2151,"SJ"],[20251110,5.43,2157,"SJ"],[20251111,5.86,2176,"SJ"],[20251112,5.7,2178,"SJ"],[20251113,5.76,2180,"SJ"],[20251114,5.75,2182,"SJ"],[20251115,5.75,2182,"SJ"],[20251116,5.75,2182,"SJ"],[20251117,5.89,2179,"SJ"],[20251118,5.77,2173,"SJ"],[20251119,5.86,2171,"SJ"],[20251120,6.06,2171,"SJ"],[20251121,5.76,2183,"SJ"],[20251122,5.76,2183,"SJ"],[20251123,5.76,2183,"SJ"],[20251124,5.71,2206,"SJ"],[20251125,5.86,2230,"SJ"],[20251126,5.93,2243,"SJ"],[20251127,5.74,2240,"SJ"],[20251128,5.87,2241,"SJ"],[20251129,5.87,2241,"SJ"],[20251130,5.87,2241,"SJ"],[20251201,5.82,2237,"SJ"],[20251202,5.91,2243,"SJ"],[20251203,6.02,2255,"SJ"],[20251204,5.71,2273,"SJ"],[20251205,5.7,2297,"SJ"],[20251206,5.7,2297,"SJ"],[20251207,5.7,2297,"SJ"],[20251208,5.66,2273,"SJ"],[20251209,5.64,2243,"SJ"],[20251210,5.59,2231,"SJ"],[20251211,5.45,2237,"SJ"],[20251212,5.32,2243,"SJ"],[20251213,5.32,2243,"SJ"],[20251214,5.32,2243,"SJ"],[20251215,5.4,2240,"SJ"],[20251216,5.38,2209,"SJ"],[20251217,5.43,2206,"SJ"],[20251218,5.53,2196,"SJ"],[20251219,5.7,2190,"SJ"],[20251220,5.7,2190,"SJ"],[20251221,5.7,2190,"SJ"],[20251222,5.77,2198,"SJ"],[20251223,5.76,2193,"SJ"],[20251224,5.61,2191,"SJ"],[20251225,5.73,2192,"SJ"],[20251226,6.13,2208,"SJ"],[20251227,6.13,2208,"SJ"],[20251228,6.13,2208,"SJ"],[20251229,5.99,2237,"SJ"],[20251230,6.04,2241,"SJ"],[20251231,5.95,2229,"SJ"],[20260101,5.95,2229,"SJ"],[20260102,5.95,2229,"SJ"],[20260103,5.95,2229,"SJ"],[20260104,5.95,2229,"SJ"],[20260105,5.92,2223,"SJ"],[20260106,6.01,2217,"SJ"],[20260107,5.8,2232,"SJ"],[20260108,5.87,2250,"SJ"],[20260109,5.77,2263,"SJ"],[20260110,5.77,2263,"SJ"],[20260111,5.77,2263,"SJ"],[20260112,6.35,2276,"SJ"],[20260113,6.36,2288,"SJ"],[20260114,6.29,2276,"SJ"],[20260115,6.13,2284,"SJ"],[20260116,5.96,2292,"SJ"],[20260117,5.96,2292,"SJ"],[20260118,5.96,2292,"SJ"],[20260119,6.33,2282,"SJ"],[20260120,6.33,2272,"SJ"],[20260121,6.14,2277,"SJ"],[20260122,6.26,2286,"SJ"],[20260123,6.41,2298,"SJ"],[20260124,6.41,2298,"SJ"],[20260125,6.41,2298,"SJ"],[20260126,6.39,2301,"SJ"],[20260127,6.07,2286,"SJ"],[20260128,6.13,2279,"SJ"],[20260129,6.46,2273,"SJ"],[20260130,6.39,2277,"SJ"],[20260131,6.39,2277,"SJ"],[20260201,6.39,2277,"SJ"],[20260202,6.31,2265,"SJ"],[20260203,6.4,2265,"SJ"],[20260204,6.28,2262,"SJ"],[20260205,6.17,2267,"SJ"],[20260206,6.22,2269,"SJ"],[20260207,6.22,2269,"SJ"],[20260208,6.22,2269,"SJ"],[20260209,6.32,2276,"SJ"],[20260210,6.19,2280,"SJ"],[20260211,6.04,2301,"SJ"],[20260212,5.81,2319,"SJ"],[20260213,5.77,2322,"SJ"],[20260214,5.77,2322,"SJ"],[20260215,5.77,2322,"SJ"],[20260216,5.77,2322,"SJ"],[20260217,5.77,2322,"SJ"],[20260218,5.77,2322,"SJ"],[20260219,5.77,2322,"SJ"],[20260220,5.77,2322,"SJ"],[20260221,5.77,2322,"SJ"],[20260222,5.77,2322,"SJ"],[20260223,5.77,2322,"SJ"],[20260224,5.94,2336,"SJ"],[20260225,5.99,2342,"SJ"],[20260226,6.01,2344,"SJ"],[20260227,6.1,2347,"SJ"],[20260228,6.1,2347,"SJ"],[20260301,6.1,2347,"SJ"],[20260302,6,2377,"SJ"],[20260303,5.84,2374,"SJ"],[20260304,5.81,2376,"SJ"],[20260305,5.71,2385,"SJ"],[20260306,5.97,2394,"SJ"],[20260307,5.97,2394,"SJ"],[20260308,5.97,2394,"SJ"],[20260309,5.88,2410,"SJ"],[20260310,5.93,2383,"SJ"],[20260311,5.99,2386,"SJ"],[20260312,6.03,2398,"SJ"],[20260313,5.96,2389,"SJ"],[20260314,5.96,2389,"SJ"],[20260315,5.96,2389,"SJ"],[20260316,6.05,2381,"SJ"],[20260317,5.86,2380,"SJ"],[20260318,5.82,2383,"SJ"],[20260319,5.72,2384,"SJ"],[20260320,5.57,2376,"SJ"],[20260321,5.57,2376,"SJ"],[20260322,5.57,2376,"SJ"],[20260323,5.1,2401,"SJ"],[20260324,5.35,2394,"SJ"],[20260325,5.57,2378,"SJ"],[20260326,5.52,2377,"SJ"],[20260327,5.64,2368,"SJ"],[20260328,5.64,2368,"SJ"],[20260329,5.64,2368,"SJ"],[20260330,5.81,2357,"SJ"],[20260331,5.77,2349,"SJ"],[20260401,5.67,2359,"SJ"],[20260402,5.67,2351,"SJ"],[20260403,5.48,2348,"SJ"],[20260404,5.48,2348,"SJ"],[20260405,5.48,2348,"SJ"],[20260406,5.48,2348,"SJ"],[20260407,5.61,2341,"SJ"],[20260408,5.61,2343,"SJ"],[20260409,5.53,2349,"SJ"],[20260410,5.52,2376,"SJ"],[20260411,5.52,2376,"SJ"],[20260412,5.52,2376,"SJ"],[20260413,5.61,2376,"SJ"],[20260414,5.64,2373,"SJ"],[20260415,5.56,2373,"SJ"],[20260416,5.54,2395,"SJ"],[20260417,5.49,2398,"SJ"],[20260418,5.49,2398,"SJ"],[20260419,5.49,2398,"SJ"],[20260420,5.43,2402,"SJ"],[20260421,5.4,2425,"SJ"],[20260422,5.26,2438,"SJ"],[20260423,5.28,2431,"SJ"],[20260424,5.22,2422,"SJ"],[20260425,5.22,2422,"SJ"],[20260426,5.22,2422,"SJ"],[20260427,4.7,2422,"SJ"],[20260428,4.23,2428,"SJ"],[20260429,3.81,2429,"SJ"],[20260430,3.81,2423,"SJ"],[20260501,3.81,2423,"SJ"],[20260502,3.81,2423,"SJ"],[20260503,3.81,2423,"SJ"],[20260504,3.81,2423,"SJ"],[20260505,3.81,2423,"SJ"],[20260506,3.62,2407,"SJ"],[20260507,3.44,2379,"SJ"],[20260508,3.27,2366,"SJ"],[20260509,3.27,2366,"SJ"],[20260510,3.27,2366,"SJ"],[20260511,3.14,2360,"SJ"],[20260512,3.07,2356,"SJ"],[20260513,3.22,2369,"SJ"],[20260514,3.06,2371,"SJ"],[20260515,3.03,2363,"SJ"],[20260516,3.03,2363,"SJ"],[20260517,3.03,2363,"SJ"],[20260518,3.18,2353,"SJ"],[20260519,3.34,2359,"SJ"],[20260520,3.41,2358,"SJ"],[20260521,3.45,2335,"SJ"],[20260522,3.39,2333,"SJ"],[20260523,3.39,2333,"SJ"],[20260524,3.39,2333,"SJ"],[20260525,3.27,2333,"SJ"],[20260526,3.15,2319,"SJ"],[20260527,3.2,2316,"SJ"],[20260528,3.23,2308,"SJ"],[20260529,3.21,2322,"SJ"],[20260530,3.21,2322,"SJ"],[20260531,3.21,2322,"SJ"],[20260601,3.26,2324,"SJ"],[20260602,3.2,2329,"SJ"],[20260603,3.11,2323,"SJ"],[20260604,3.06,2300,"SJ"],[20260605,3.01,2317,"SJ"],[20260606,3.01,2317,"SJ"],[20260607,3.01,2317,"SJ"],[20260608,2.92,2324,"SJ"],[20260609,2.97,2336,"SJ"],[20260610,2.82,2339,"SJ"],[20260611,2.68,2338,"SJ"],[20260612,2.75,2350,"SJ"],[20260613,2.75,2350,"SJ"],[20260614,2.75,2350,"SJ"],[20260615,2.72,2333,"SJ"],[20260616,2.75,2327,"SJ"],[20260617,2.67,2324,"SJ"],[20260618,2.57,2322,"SJ"],[20260619,2.57,2322,"SJ"],[20260620,2.57,2322,"SJ"],[20260621,2.57,2322,"SJ"],[20260622,2.7,2333,"SJ"],[20260623,2.84,2319,"SJ"],[20260624,2.7,2323,"SJ"],[20260625,2.57,2310,"SJ"],[20260626,2.47,2314,"SJ"],[20260627,2.47,2314,"SJ"],[20260628,2.47,2314,"SJ"],[20260629,2.59,2332,"SJ"],[20260630,2.55,2332,"SJ"],[20260701,2.68,2326,"SJ"],[20260702,2.75,2333,"SJ"],[20260703,2.8,2313,"SJ"],[20260704,2.8,2313,"SJ"],[20260705,2.8,2313,"SJ"],[20260706,2.72,2298,"SJ"],[20260707,2.59,2293,"SJ"],[20260708,2.64,2299,"SJ"],[20260709,2.65,2301,"SJ"],[20260710,2.73,2310,"SJ"],[20260711,2.73,2310,"SJ"],[20260712,2.73,2310,"SJ"],[20260713,2.62,2314,"SJ"],[20260714,2.66,2304,"SJ"],[20260715,2.66,2310,"SJ"],[20260716,2.7,2305,"SJ"],[20260717,2.61,2292,"SJ"],[20260718,2.61,2292,"SJ"],[20260719,2.61,2292,"SJ"],[20260720,2.49,2280,"SJ"],[20260721,2.46,2273,"SJ"],[20260722,2.4,2268,"SJ"],[20260723,2.48,2277,"SJ"],[20260724,2.42,2270,"SJ"],[20260725,2.42,2270,"SJ"],[20260726,2.42,2270,"SJ"],[20260727,2.46,2269,"SJ"],[20260728,2.49,2267,"SJ"],[20260729,2.58,2263,"SJ"],[20260730,2.58,2267,"SJ"],[20260731,2.63,2272,"SJ"],[20260801,2.63,2272,"SJ"],[20260802,2.63,2272,"SJ"],[20260803,2.66,2260,"SJ"],[20260804,2.64,2247,"SJ"],[20260805,2.64,2245,"SJ"],[20260806,2.63,2244,"SJ"],[20260807,2.57,2244,"SJ"],[20260808,2.57,2244,"SJ"],[20260809,2.57,2244,"SJ"],[20260810,2.64,2258,"SJ"],[20260811,2.61,2268,"SJ"],[20260812,2.66,2260,"SJ"],[20260813,2.65,2256,"SJ"],[20260814,2.59,2227,"SJ"],[20260815,2.59,2227,"SJ"],[20260816,2.59,2227,"SJ"],[20260817,2.85,2212,"SJ"],[20260818,3.05,2214,"SJ"],[20260819,2.83,2251,"SJ"],[20260820,2.79,2261,"SJ"],[20260821,2.76,2261,"SJ"],[20260822,2.76,2261,"SJ"],[20260823,2.76,2261,"SJ"],[20260824,2.75,2277,"SJ"],[20260825,2.76,2274,"SJ"],[20260826,2.77,2279,"SJ"],[20260827,2.87,2284,"SJ"],[20260828,2.87,2281,"SJ"],[20260829,2.87,2281,"SJ"],[20260830,2.87,2281,"SJ"],[20260831,2.79,2294,"SJ"],[20260901,2.93,2289,"SJ"],[20260902,2.84,2296,"SJ"],[20260903,2.8,2296,"SJ"],[20260904,2.91,2297,"SJ"],[20260905,2.91,2297,"SJ"],[20260906,2.91,2297,"SJ"],[20260907,2.92,2289,"SJ"],[20260908,2.97,2290,"SJ"],[20260909,2.95,2285,"SJ"],[20260910,2.84,2269,"SJ"],[20260911,2.77,2260,"SJ"],[20260912,2.77,2260,"SJ"],[20260913,2.77,2260,"SJ"],[20260914,2.76,2236,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886250424","MGSY":"-0.0063","JLR":"-6497683.8100","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.51951613688818}],[{"ZGB":"946518080","LTGB":"945621156","MGSY":"0.0600","JLR":"53584399.9100","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.81832886700823}],[{"ZGB":"769504398","LTGB":"747463617","MGSY":"0.0810","JLR":"62297096.9400","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.60576268493126}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0003","JLR":"175024.5900","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u4ea7\u54c1","zybl":0.94178034369223}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.98656513889313}],[{"ZGB":"1856442396","LTGB":"1856348080","MGSY":"-0.0654","JLR":"-121442158.8800","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.42115854714593}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0108","JLR":"21039008.0600","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64902420646894}],[{"ZGB":"798219474","LTGB":"614014980","MGSY":"-0.0210","JLR":"-16752778.8400","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.69645307045031}],[{"ZGB":"380567380","LTGB":"369574780","MGSY":"0.1400","JLR":"54133380.4300","code":"002286","name":"\u4fdd\u9f84\u5b9d","zycp":"\u6dc0\u7c89\u7cd6\u53ca\u5176\u4ed6","zybl":0.28621626039353}],[{"ZGB":"1207723762","LTGB":"889793625","MGSY":"0.2500","JLR":"303557057.3500","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.36953013450076}],[{"ZGB":"1469448061","LTGB":"1314410628","MGSY":"-0.0890","JLR":"-130828544.1700","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.41805631299041}],[{"ZGB":"1151891980","LTGB":"858636570","MGSY":"0.3000","JLR":"341612818.4300","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.50673743165708}],[{"ZGB":"227275107","LTGB":"156743431","MGSY":"0.1300","JLR":"29719322.2300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61677541957349}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0400","JLR":"49126083.5300","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u98df\u7528\u6cb9","zybl":0.2537378050223}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0383","JLR":"33737595.9100","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.95508453086875}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0054","JLR":"-4163011.0900","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.47926332495608}],[{"ZGB":"1161373969","LTGB":"1082198663","MGSY":"0.0200","JLR":"18972586.8200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.72253366803614}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3270","JLR":"580891321.8300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.91250394216357}],[{"ZGB":"947331751","LTGB":"902295900","MGSY":"0.0120","JLR":"11385060.4300","code":"300087","name":"ST\u8343\u94f6","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39067390345816}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.45275694145139}],[{"ZGB":"2840589339","LTGB":"2092510164","MGSY":"0.1300","JLR":"521369392.6600","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.96195261888286}],[{"ZGB":"1349597049","LTGB":"1349597049","MGSY":"0.0713","JLR":"96280648.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.48704436928845}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0263","JLR":"21505038.3200","code":"600965","name":"*ST\u798f\u6210","zycp":"\u98df\u54c1\u52a0\u5de5\u4e1a","zybl":0.47008406493355}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"289057018","LTGB":"288956645","MGSY":"0.0920","JLR":"26597730.9000","code":"300387","name":"\u5bcc\u90a6\u79d1\u6280","zycp":"\u5316\u80a5\u52a9\u5242","zybl":0.73158184962427}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.5175318117896}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.40701136882029}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0000","JLR":"49500.1900","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.42186783453324}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0040","JLR":"1045194.9000","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"1661472616","LTGB":"1255769324","MGSY":"-0.0282","JLR":"-46889643.2700","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.68283528394068}],[{"ZGB":"303049994","LTGB":"299429494","MGSY":"0.0700","JLR":"22171444.3400","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.52111909112348}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0895","JLR":"47249790.4800","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50\u4e1a\u52a1","zybl":0.89219349992792}],[{"ZGB":"2230085000","LTGB":"617781607","MGSY":"0.0500","JLR":"110727115.8400","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.87643706723692}]]