换肤

主营介绍

  • 主营业务:

    生态农业、畜牧业-肉牛养殖、食品加工、餐饮服务以及殡葬服务。

  • 产品类型:

    畜牧业、食品加工、餐饮服务、生态农业、殡葬服务

  • 产品名称:

    各类种植农作物 、 树苗和林木 、 活牛 、 牛肉 、 羊肉 、 牛奶 、 肉类制品 、 乳制品 、 速冻食品 、 墓位 、 餐饮服务 、 墓位销售 、 管理 、 殡葬服务

  • 经营范围:

    批发兼零售预包装食品,乳制品(不含婴幼儿配方乳粉);商品的进出口业务(国家限定或禁止的商品除外);以下由分支机构经营:禽畜养殖;禽畜(牛)屠宰,加工及冷藏;加工肉制品,速冻食品,糕点,饮料,乳制品,方便食品,调味料,豆制品,淀粉及淀粉制品,初级农产品,其他粮食加工品;有机肥料的生产;餐饮服务及配送;道路货物运输。(以公司登记机关核准的经营范围为准)。

运营业务数据

最新公告日期:2024-10-26 
业务名称 2024-09-30 2024-06-30 2024-03-31 2023-12-31 2023-09-30
库存量(吨) 2552.40 2549.71 3039.71 - 1816.12
库存量:乳制品(吨) 603.36 1155.54 1675.11 1107.85 373.43
库存量:牛肉(吨) 1250.12 708.88 617.47 697.90 671.83
库存量:益生菌粉(吨) 0.01 0.00 0.01 0.01 0.04
库存量:羊肉(吨) 43.28 36.73 48.01 77.90 57.72
库存量:肉制品(吨) 465.51 466.92 480.14 524.67 355.83
库存量:速食品(吨) 190.12 181.63 218.97 230.24 357.27
存栏量:活牛(头) - 2.82万 - - -
存栏量:活牛:公牛(头) - 7647.00 - - -
存栏量:活牛:小牛(头) - 5342.00 - - -
存栏量:活牛:母牛(头) - 1.52万 - - -
库存量:其他(吨) - - - 0.00 -
库存量:畜牧产品(头) - - - 2.64万 -
库存量:墓位(个) - - - 4501.00 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了7276.15万元,占营业收入的10.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2312.51万 3.29%
客户2
1923.56万 2.73%
客户3
1090.45万 1.55%
客户4
1085.22万 1.54%
客户5
864.41万 1.23%
前5大客户:共销售了6825.42万元,占营业收入的11.00%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1894.47万 3.05%
客户2
1699.11万 2.74%
客户3
1618.29万 2.61%
客户4
871.24万 1.40%
客户5
742.31万 1.20%
前5大供应商:共采购了4143.36万元,占总采购额的15.55%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1458.37万 5.48%
供应商2
794.27万 2.98%
供应商3
712.33万 2.67%
供应商4
605.39万 2.27%
供应商5
573.00万 2.15%
前5大客户:共销售了1.01亿元,占营业收入的14.82%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2977.17万 4.38%
客户2
2560.62万 3.77%
客户3
1959.70万 2.89%
客户4
1574.84万 2.32%
客户5
996.22万 1.46%
前5大供应商:共采购了7693.49万元,占总采购额的15.82%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2315.30万 4.76%
供应商2
1769.36万 3.64%
供应商3
1621.84万 3.34%
供应商4
1227.68万 2.52%
供应商5
759.30万 1.56%
前5大客户:共销售了1.75亿元,占营业收入的13.03%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6423.29万 4.78%
客户2
4341.99万 3.23%
客户3
3373.59万 2.51%
客户4
2396.86万 1.78%
客户5
976.42万 0.73%
前5大供应商:共采购了9542.63万元,占总采购额的12.48%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3836.99万 5.02%
供应商2
1900.70万 2.49%
供应商3
1643.27万 2.15%
供应商4
1127.97万 1.48%
供应商5
1033.71万 1.34%
前5大客户:共销售了8125.01万元,占营业收入的14.36%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3342.64万 5.91%
客户2
1977.39万 3.49%
客户3
1097.97万 1.94%
客户4
1045.81万 1.85%
客户5
661.20万 1.17%
前5大供应商:共采购了5187.43万元,占总采购额的16.42%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
1806.10万 5.72%
供应商2
1110.71万 3.52%
供应商3
932.16万 2.95%
供应商4
685.85万 2.16%
供应商5
652.61万 2.07%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  2024年,公司仍然秉承“食品消费+殡葬服务”双轮驱动业务模式。公司收购三河市兴荣农业发展有限公司及其农业合作社,已形成从田间到餐桌的饮食大消费产业链。链条环节包括农作物种植、肉牛饲养、食品加工(预制菜)、餐饮服务等饮食大消费产业,产品及服务包括生鲜肉、肉制品、乳制品、面食、烘焙食品、速食(预制菜)等中餐、西餐系列。  公司采取设计研发、生产和销售一体化经营模式,具体包括:  1)农作物种植和销售;  2)肉牛育种、养殖及活牛销售;  3)屠宰与牛羊肉销售,以各类食材为原材料的食品研发、加工制造、代加工和销售;  4)连锁餐饮服务;  5)公墓... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  2024年,公司仍然秉承“食品消费+殡葬服务”双轮驱动业务模式。公司收购三河市兴荣农业发展有限公司及其农业合作社,已形成从田间到餐桌的饮食大消费产业链。链条环节包括农作物种植、肉牛饲养、食品加工(预制菜)、餐饮服务等饮食大消费产业,产品及服务包括生鲜肉、肉制品、乳制品、面食、烘焙食品、速食(预制菜)等中餐、西餐系列。
  公司采取设计研发、生产和销售一体化经营模式,具体包括:
  1)农作物种植和销售;
  2)肉牛育种、养殖及活牛销售;
  3)屠宰与牛羊肉销售,以各类食材为原材料的食品研发、加工制造、代加工和销售;
  4)连锁餐饮服务;
  5)公墓开发、销售和殡葬陵园服务。
  公司产品及服务的业务对象有机构用户(B端)和终端消费者(C端)用户,销售模式采取线上和线下方式,获客方式采取传统渠道和互联网渠道相结合。
  (一)生态农业
  2023年1月2日,《中共中央国务院关于做好2023年全面推进乡村振兴重点工作的意见》(以下简称:“一号文件”),鼓励发展现代设施农业、促进农民就业增效和促进农业经营增效等。2023年6月,农业农村部联合国家发展改革委、财政部、自然资源部制定印发《全国现代设施农业建设规划(2023-2030年)》,明确建设以节能机械化为主的现代设施种植业、以高效集约为主的现代设施畜牧业、以生态健康养殖为主的现代设施渔业、以仓储保鲜和烘干为主的现代物流设施等4方面重点任务。2024年2月3日发布的中央一号文件,提出有力有效推进乡村全面振兴路线图,以确保国家粮食安全、确保不发生规模性返贫为底线,强化农民增收举措,打好乡村全面振兴漂亮仗,绘就宜居宜业和美乡村新画卷,以加快农业农村现代化更好推进中国式现代化建设。为响应党的政策号召,帮助农民增利增收,高效使用土地资源,公司加大了租赁土地面积规模,截止本报告披露日,新增租赁土地1.43万亩,累计租赁种植用地达到5.9万亩。
  (二)畜牧业-肉牛育种养殖
  2024年以来,活牛(生牛)价格持续在低位运行,时有下探,屡创近年来新低。公司为均衡养殖成本,择机在低价位采购活牛,适量销售活牛。公司根据养殖时间对活牛的价值进行动态判断,如销售的小牛饲养期增加了3个月达到6-8个月,比以往销售的小牛饲养期延长,提高了销售价格也造成养殖成本的适度增加。今年上半年虽有一定的业务规模,但利润水平同比有大幅下降,养牛业务板块略有盈利。
  本报告期内,公司采购公牛1,032头,母牛2,907头,生产犊牛5,015头;销售大牛3,983头,小牛3,224头。本报告期末,公司活牛存栏28,185头,其中公牛7,647头,母牛15,196头,小牛5,342头。
  (三)食品加工及制造
  公司食品加工与制造业务,涉及农副食品加工业和食品制造业两大类,食品制造业包括中餐、西餐、面食、烘焙食品、预制菜、乳制品等门类,整个行业在市场需求的快速增长和科技进步的有力推动下,产品向绿色、健康和便利的方向发展。近年来,预制菜在人们经济社会生活中越来越不可或缺,需求刺激了竞争更加激烈。公司在日趋激烈竞争环境中保持了综合竞争实力,也有部分大客户的流失,导致上半年业务规模及利润水平有所下降。
  (四)餐饮服务
  公司经营的餐饮服务品类有火锅(单人单石锅)、特色烤肉。随着视频平台的兴起,餐饮品牌增加了新传播途径。餐饮服务竞争已不止于口味和价格竞争,移动互联网运营、安全质量管理、品牌运营、营销管理、运营管理和创新能力成为竞争的关键领域。2024年上半年,餐饮行业竞争愈加激烈,夏季烧烤分流客人现象严重,堂食客流及客单价均有所下浮,消费者对价格敏感度上升,公司餐饮业务规模及盈利水平都有明显下降。
  (五)殡葬服务
  殡葬服务行业属地化和区域化竞争特点明显,城市化进程也推动殡葬业向前发展。随着中国进入老龄化社会的程度越来越高,不同层次类别的殡葬服务需求也稳步增长。公司主要殡葬资产灵山宝塔陵园位于北京七环与京秦高速交叉口,并接驳京平高速,位置优越环境幽雅,主要客户集中在北京市、河北省和天津市。2023年初期,由于外部因素所致的累积客户得到集中的安葬,数据提升很高,今年上半年基本趋稳。

  二、经营情况的讨论与分析
  公司产业覆盖第一、二、三产业,从第一产业种植业和畜牧业,到第二产业食品制造业,再到第三产业餐饮服务业;围绕饮食大消费产业链,满足人们日益多样化饮食基本需求,既要吃饱又要吃好还要方便快捷。随着人们生活节奏加快和生活方式变化,更多消费者倾向于方便快捷和健康的饮食如预制菜,这直接促进近年来全国预制菜行业持续快速发展。本报告期内,公司依然坚持主业发展战略,加强公司食品加工及制造--预制菜,加大投入肉牛育种养殖业务,持续打造饮食大消费闭环产业链,以抢占市场先机迎合未来饮食消费发展趋势。2024年,公司努力保持食品制造业务及新品研发稳定发展基础上,继续拓展销售市场,拓宽销售渠道,充分发挥公司品牌、区域及完整产业链优势,在竞争激烈的食品加工、餐饮等民生行业继续创造佳绩。同时,公司会适时适宜完善企业管理制度,优化管理结构,提高治理水平,汲取具有新视野、市场化、强执行的专业人才进入管理团队。
  本报告期内,公司控股子公司三河市兴荣农业发展有限公司及农业合作社,直接向农业土地所有人或经营权持有人租赁土地,目前已获得5.9万多亩农业土地经营权,这夯实了公司打造完整绿色饮食产业链的上游基础。公司已使用租赁的农业土地种植小麦、青贮等农作物,并向公司内部下游肉牛育种养殖和食品制造业务供应饲料、面粉等,加强了公司产业链之间协同。公司向上游农业种植的拓展,不但完善了饮食大消费产业链闭环,增强了终端食品和餐饮服务的食品安全,降低了公司下游业务成本,加强了产业链产出的稳定性,还符合国家发展规模农业、农业机械化和增加农民收入的现代化农业产业政策。
  2023年度,公司共投资3.36亿元竣工两个万头养牛场(兴隆庄和刘家河养牛场),两个养牛场总建筑面积43.17万平方米,活牛存栏容纳能力超过三万头,存栏活牛数量可增加肉牛育种养殖业务能力,为公司进一步推进育种工作奠定良好条件。2024年上半年,公司围绕生态农业和肉牛育种养殖深入开展工作,目标在于提升肉牛育种养殖业务的核心竞争力。由于受海外牛肉大规模进入国内市场及2022年度国内库存牛肉释放双重影响,国内活牛及牛肉价格依然处于底部,上涨趋势还不明显,直接导致公司肉牛销售增收不增利,实现利润比2023年同期大幅减少。
  报告期内,公司餐饮服务直营店数量26家,包括14家火锅店和12家烤肉店;整体餐饮市场环境受顾客消费降级,客流下降影响较为明显;大排档和露天烧烤对堂食分流严重;上半年关闭5家店铺产生闭店损失,综合因素导致上半年餐饮板块亏损。
  2024年上半年,公司实现营业收入4.60亿元,归属于母公司股东的净利润3,073万元,扣除非经常性损益归属母公司股东净利润2,978万元,分别同比下降19.49%、66.85%和69.75%。

  三、风险因素
  1、食品安全风险
  公司已建立较为规范的管理制度,生产运营状况良好。食品加工和餐饮服务包括原料采购、检测、储存、配料、食品生产、销售和终端服务等流程,每一步流程或步骤严格遵守操作规程才能避免食品安全事故发生。一旦出现问题处理不当,可能给消费者造成伤害,并给公司造成极大负面影响和经济损失。
  2、市场价格变动风险
  农产品市场价格的波动直接影响公司产品及服务成本,若出现相应成本变动不能反映到最终产品及服务价格的情况,对本公司经营将产生负面影响,甚至导致产生亏损。
  3、公司治理风险
  报告期末,福成投资集团有限公司为本公司控股股东,控股股东及一致行动人持股比例超过50%。公司希望切实维护中小股东的利益,但控股股东或实际控制人有可能凭借其控股地位,而其他股东、独立董事、监事等无法有效进行制衡,对本公司的生产经营、利润分配、关键岗位人员任免施加不当影响,或利用关联交易进行利益输送,从而给本公司生产经营和中小股东权益造成不利影响。
  4、多元化经营风险
  公司经营多种业务,导致资源分散投入,同时各业务需要不同的专业技术及管理人才,以应对不同业务风险。公司进入生态农业和殡葬服务领域时间较短,可能出现因经验或人才欠缺导致应对风险事件失当,给公司造成较大损失。
  5、国家政策影响风险
  公司经营多种业务,国家政策是各业务经营决策的重要考虑因素。一旦经营期间国家政策变动,且变动内容与经营决策时国家政策内容偏差较大的,可能对公司经营造成极大负面影响。
  6、气候风险
  华北地区出现极端天气-出现地区极端高温或低温、连续干旱或降水等,可能导致生态农业种植和肉牛育种养殖业务产生重大经济损失。
  7、疫病风险
  生态农业受严重病虫害侵袭,畜牧业受严重动物疫病影响,都可能对公司造成较严重的经济损失。
  8、内部控制风险
  公司内部控制可能失效,导致公司无法实现经营目标,出现信息不准确、违规、舞弊、业务失控等各类风险,产生巨大的经济与非经济损失。

  四、报告期内核心竞争力分析
  1、品牌优势
  公司拥有的“福成”品牌为中国驰名商标,公司的牛肉产品及各类肉制品、速食品已获消费市场高度认可。公司已与盒马鲜生、海底捞、呷哺呷哺、北京航空食品等众多优质客户建立了长久合作关系;福成“鲜到家”方便菜品牌在预制菜领域内具有一定美誉度,部分产品入选“京东金榜-方便菜金榜”,拥有多个互联网热销预制菜产品及系列;“福成肥牛”连锁餐饮品牌在华北及其他区域具有一定知名度。
  2、地理位置优势
  公司地处河北省三河市燕郊高新技术园区,毗邻北京市城市副中心,距北京市CBD区域35公里。公司产品大量销往北京及周边地区,冷链送货到北京市区域不超过3小时。优越的地理位置使公司产品出厂后能够在最短时间内送达客户,保证产品鲜美度并有效降低产品库存。
  北京地铁22号线正在施工建设,通车后将会高效连接北京通州区和平谷区。地铁在燕郊镇高楼设有站点,该站点距离公司食品厂不足2000米,有着得天独厚的交通优势,这极大方便公司员工往返北京各地。
  3、产业链优势
  公司拥有生态农业、肉牛育种养殖、食品加工及制造和餐饮服务的完整产业链,对于保证饮食产品安全健康、降低成本和稳定供应具有相当强的竞争优势。 收起▲

产品价格

数据截至(20241121)
["\u5143\/\u516c\u65a4","\u5143\/\u5428"]
20241121,4.24,61.26,0.47393364928911,0.45916693998032,20241121
[[20231122,6.52,71.29,"SJ"],[20231123,6.53,71.47,"SJ"],[20231124,6.6,71.2,"SJ"],[20231125,6.6,72.17,"SJ"],[20231126,6.6,71.37,"SJ"],[20231127,6.65,71.97,"SJ"],[20231128,6.71,72,"SJ"],[20231129,6.71,71.73,"SJ"],[20231130,6.74,71.18,"SJ"],[20231201,6.77,71.45,"SJ"],[20231202,6.77,71.35,"SJ"],[20231203,6.77,71.73,"SJ"],[20231204,6.83,71.43,"SJ"],[20231205,6.85,71.63,"SJ"],[20231206,6.91,71.23,"SJ"],[20231207,6.88,71.68,"SJ"],[20231208,6.75,71.8,"SJ"],[20231209,6.75,72.09,"SJ"],[20231210,6.75,71.37,"SJ"],[20231211,6.78,71.62,"SJ"],[20231212,6.76,71.55,"SJ"],[20231213,6.64,71.61,"SJ"],[20231214,6.63,71.47,"SJ"],[20231215,6.59,71.53,"SJ"],[20231216,6.59,71.87,"SJ"],[20231217,6.59,72.04,"SJ"],[20231218,6.53,71.79,"SJ"],[20231219,6.52,71.23,"SJ"],[20231220,6.44,71.32,"SJ"],[20231221,6.44,71.21,"SJ"],[20231222,6.33,71.91,"SJ"],[20231223,6.33,72.08,"SJ"],[20231224,6.33,71.62,"SJ"],[20231225,6.28,71.74,"SJ"],[20231226,6.22,71.72,"SJ"],[20231227,6.32,71.16,"SJ"],[20231228,6.25,71.51,"SJ"],[20231229,6.31,71.54,"SJ"],[20231230,6.31,71.36,"SJ"],[20231231,6.31,71.05,"SJ"],[20240101,6.31,71.46,"SJ"],[20240102,6.35,71.55,"SJ"],[20240103,6.38,71.58,"SJ"],[20240104,6.31,71.71,"SJ"],[20240105,6.23,71.3,"SJ"],[20240106,6.23,70.48,"SJ"],[20240107,6.23,71.08,"SJ"],[20240108,6.12,71.34,"SJ"],[20240109,6.23,71.23,"SJ"],[20240110,6.23,71.13,"SJ"],[20240111,6.26,71.12,"SJ"],[20240112,6.28,71.04,"SJ"],[20240113,6.28,71.02,"SJ"],[20240114,6.28,70.8,"SJ"],[20240115,6.34,70.62,"SJ"],[20240116,6.31,70.98,"SJ"],[20240117,6.07,71.27,"SJ"],[20240118,5.91,70.97,"SJ"],[20240119,5.79,71.22,"SJ"],[20240120,5.79,70.34,"SJ"],[20240121,5.79,70.48,"SJ"],[20240122,5.39,70.54,"SJ"],[20240123,5.34,70.38,"SJ"],[20240124,5.57,70.77,"SJ"],[20240125,5.67,70.74,"SJ"],[20240126,5.71,70.68,"SJ"],[20240127,5.71,70.87,"SJ"],[20240128,5.71,70.2,"SJ"],[20240129,5.58,70.39,"SJ"],[20240130,5.42,70.8,"SJ"],[20240131,5.16,70.71,"SJ"],[20240201,5.14,69.89,"SJ"],[20240202,4.88,70.69,"SJ"],[20240203,4.88,69.51,"SJ"],[20240204,4.88,70.16,"SJ"],[20240205,4.39,70.99,"SJ"],[20240206,4.25,70.35,"SJ"],[20240207,3.95,70.29,"SJ"],[20240208,4.33,70.24,"SJ"],[20240209,4.33,70.61,"SJ"],[20240210,4.33,69.9,"SJ"],[20240211,4.33,69.56,"SJ"],[20240212,4.33,70.48,"SJ"],[20240213,4.33,72.34,"SJ"],[20240214,4.33,71.31,"SJ"],[20240215,4.33,71.39,"SJ"],[20240216,4.33,70.8,"SJ"],[20240217,4.33,69.07,"SJ"],[20240218,4.33,69.42,"SJ"],[20240219,4.49,69.61,"SJ"],[20240220,4.56,69.29,"SJ"],[20240221,4.67,69.55,"SJ"],[20240222,4.72,69.39,"SJ"],[20240223,4.84,69.51,"SJ"],[20240224,4.84,68.94,"SJ"],[20240225,4.84,68.46,"SJ"],[20240226,4.9,69.15,"SJ"],[20240227,5.1,68.75,"SJ"],[20240228,4.68,69.63,"SJ"],[20240229,4.83,69.49,"SJ"],[20240301,4.84,69.38,"SJ"],[20240302,4.84,69.52,"SJ"],[20240303,4.84,68.97,"SJ"],[20240304,4.75,69.25,"SJ"],[20240305,4.62,69.87,"SJ"],[20240306,4.65,69.17,"SJ"],[20240307,4.65,69.38,"SJ"],[20240308,4.7,69.7,"SJ"],[20240309,4.7,69.07,"SJ"],[20240310,4.7,67.73,"SJ"],[20240311,4.81,68.96,"SJ"],[20240312,4.94,69.18,"SJ"],[20240313,4.89,68.88,"SJ"],[20240314,4.88,68.88,"SJ"],[20240315,4.98,68.65,"SJ"],[20240316,4.98,68.22,"SJ"],[20240317,4.98,68.23,"SJ"],[20240318,5.12,68.62,"SJ"],[20240319,5.15,68.78,"SJ"],[20240320,5.3,68.14,"SJ"],[20240321,5.36,68.66,"SJ"],[20240322,5.24,67.9,"SJ"],[20240323,5.24,67.28,"SJ"],[20240324,5.24,68.15,"SJ"],[20240325,5.16,68.07,"SJ"],[20240326,5.15,68.46,"SJ"],[20240327,5.02,67.93,"SJ"],[20240328,5.14,66.9,"SJ"],[20240329,5.27,66.98,"SJ"],[20240330,5.27,67.4,"SJ"],[20240331,5.27,67.21,"SJ"],[20240401,5.32,67.3,"SJ"],[20240402,5.35,67.29,"SJ"],[20240403,5.39,66.92,"SJ"],[20240404,5.39,64.77,"SJ"],[20240405,5.39,66.58,"SJ"],[20240406,5.39,66.59,"SJ"],[20240407,5.39,66.25,"SJ"],[20240408,5.23,66.34,"SJ"],[20240409,5.28,66.34,"SJ"],[20240410,5.19,66.53,"SJ"],[20240411,5.16,67.06,"SJ"],[20240412,5.09,66.86,"SJ"],[20240413,5.09,66.67,"SJ"],[20240414,5.09,66.19,"SJ"],[20240415,4.58,66.58,"SJ"],[20240416,4.2,66.31,"SJ"],[20240417,4.56,66,"SJ"],[20240418,4.51,65.19,"SJ"],[20240419,4.41,66.01,"SJ"],[20240420,4.41,65.78,"SJ"],[20240421,4.41,65.24,"SJ"],[20240422,4.46,65.74,"SJ"],[20240423,4.49,65.81,"SJ"],[20240424,4.52,65.77,"SJ"],[20240425,4.54,65.7,"SJ"],[20240426,4.62,65.78,"SJ"],[20240427,4.62,66.1,"SJ"],[20240428,4.62,65.22,"SJ"],[20240429,4.72,64.31,"SJ"],[20240430,4.67,64.94,"SJ"],[20240501,4.67,64.79,"SJ"],[20240502,4.67,65.31,"SJ"],[20240503,4.67,64.3,"SJ"],[20240504,4.67,64.88,"SJ"],[20240505,4.67,65.19,"SJ"],[20240506,4.81,65.12,"SJ"],[20240507,4.82,64.55,"SJ"],[20240508,4.8,64.48,"SJ"],[20240509,4.85,64.26,"SJ"],[20240510,4.78,64.24,"SJ"],[20240511,4.78,65.04,"SJ"],[20240512,4.78,63.53,"SJ"],[20240513,4.71,63.58,"SJ"],[20240514,4.76,63.13,"SJ"],[20240515,4.7,63.36,"SJ"],[20240516,4.75,63.02,"SJ"],[20240517,4.78,63.09,"SJ"],[20240518,4.78,63.41,"SJ"],[20240519,4.78,63.41,"SJ"],[20240520,4.84,62.46,"SJ"],[20240521,4.77,61.79,"SJ"],[20240522,4.72,62.42,"SJ"],[20240523,4.57,62.11,"SJ"],[20240524,4.61,61.65,"SJ"],[20240525,4.61,62.53,"SJ"],[20240526,4.61,62.42,"SJ"],[20240527,4.57,60.58,"SJ"],[20240528,4.47,62.15,"SJ"],[20240529,4.45,62.14,"SJ"],[20240530,4.4,62.1,"SJ"],[20240531,4.39,61.81,"SJ"],[20240601,4.39,61.07,"SJ"],[20240602,4.39,61.61,"SJ"],[20240603,4.28,61.14,"SJ"],[20240604,4.18,61.6,"SJ"],[20240605,3.99,61.18,"SJ"],[20240606,3.72,60.76,"SJ"],[20240607,3.95,61.81,"SJ"],[20240608,3.95,60.87,"SJ"],[20240609,3.95,60.68,"SJ"],[20240610,3.95,60.37,"SJ"],[20240611,3.87,60.76,"SJ"],[20240612,3.97,61.02,"SJ"],[20240613,3.86,60.48,"SJ"],[20240614,3.88,60.36,"SJ"],[20240615,3.88,60.8,"SJ"],[20240616,3.88,61.63,"SJ"],[20240617,3.78,61.46,"SJ"],[20240618,3.81,61.45,"SJ"],[20240619,3.77,60.68,"SJ"],[20240620,3.67,60.79,"SJ"],[20240621,3.71,60.91,"SJ"],[20240622,3.71,61.15,"SJ"],[20240623,3.71,61.02,"SJ"],[20240624,3.52,60.85,"SJ"],[20240625,3.59,61.1,"SJ"],[20240626,3.74,60.83,"SJ"],[20240627,3.64,60.44,"SJ"],[20240628,3.64,61.07,"SJ"],[20240629,3.64,61.26,"SJ"],[20240630,3.64,61.35,"SJ"],[20240701,3.72,60.29,"SJ"],[20240702,3.8,61.16,"SJ"],[20240703,3.76,60.27,"SJ"],[20240704,3.61,60.85,"SJ"],[20240705,3.65,60.66,"SJ"],[20240706,3.65,60.7,"SJ"],[20240707,3.65,60.6,"SJ"],[20240708,3.51,60.56,"SJ"],[20240709,3.45,60.74,"SJ"],[20240710,3.46,60.52,"SJ"],[20240711,3.64,60.82,"SJ"],[20240712,3.61,61.32,"SJ"],[20240713,3.61,60.96,"SJ"],[20240714,3.61,60.76,"SJ"],[20240715,3.52,60.51,"SJ"],[20240716,3.49,61.13,"SJ"],[20240717,3.55,60.74,"SJ"],[20240718,3.54,61.17,"SJ"],[20240719,3.56,61.26,"SJ"],[20240720,3.56,60.73,"SJ"],[20240721,3.56,61.16,"SJ"],[20240722,3.56,61.28,"SJ"],[20240723,3.48,61.31,"SJ"],[20240724,3.4,60.25,"SJ"],[20240725,3.45,61.72,"SJ"],[20240726,3.49,60.63,"SJ"],[20240727,3.49,61.25,"SJ"],[20240728,3.49,60.95,"SJ"],[20240729,3.48,60.43,"SJ"],[20240730,3.54,60.15,"SJ"],[20240731,3.67,60.54,"SJ"],[20240801,3.64,60.6,"SJ"],[20240802,3.64,59.99,"SJ"],[20240803,3.64,60.69,"SJ"],[20240804,3.64,60,"SJ"],[20240805,3.6,60.28,"SJ"],[20240806,3.71,60.32,"SJ"],[20240807,3.65,59.25,"SJ"],[20240808,3.74,60.06,"SJ"],[20240809,3.69,60.07,"SJ"],[20240810,3.69,60.26,"SJ"],[20240811,3.69,60.38,"SJ"],[20240812,3.65,60.34,"SJ"],[20240813,3.63,60.4,"SJ"],[20240814,3.58,60.72,"SJ"],[20240815,3.59,59.19,"SJ"],[20240816,3.52,58.78,"SJ"],[20240817,3.52,60.73,"SJ"],[20240818,3.52,61.17,"SJ"],[20240819,3.53,60.43,"SJ"],[20240820,3.47,59.91,"SJ"],[20240821,3.41,60.53,"SJ"],[20240822,3.39,60.5,"SJ"],[20240823,3.34,61.43,"SJ"],[20240824,3.34,61.51,"SJ"],[20240825,3.34,60.82,"SJ"],[20240826,3.37,60.89,"SJ"],[20240827,3.31,61.19,"SJ"],[20240828,3.33,60.09,"SJ"],[20240829,3.34,60.73,"SJ"],[20240830,3.4,61.2,"SJ"],[20240831,3.4,60.94,"SJ"],[20240901,3.4,60.57,"SJ"],[20240902,3.37,61.18,"SJ"],[20240903,3.41,60.89,"SJ"],[20240904,3.34,61.62,"SJ"],[20240905,3.4,60.96,"SJ"],[20240906,3.32,61.39,"SJ"],[20240907,3.32,62.01,"SJ"],[20240908,3.32,60.44,"SJ"],[20240909,3.35,61.69,"SJ"],[20240910,3.34,61.69,"SJ"],[20240911,3.3,61.56,"SJ"],[20240912,3.28,62.19,"SJ"],[20240913,3.23,61.52,"SJ"],[20240914,3.23,61.73,"SJ"],[20240915,3.23,62.18,"SJ"],[20240916,3.23,62.18,"SJ"],[20240917,3.23,62.18,"SJ"],[20240918,3.14,61.92,"SJ"],[20240919,3.45,61.69,"SJ"],[20240920,3.43,61.91,"SJ"],[20240921,3.43,62.18,"SJ"],[20240922,3.43,61.73,"SJ"],[20240923,3.39,61.47,"SJ"],[20240924,3.55,61.6,"SJ"],[20240925,3.55,61.88,"SJ"],[20240926,3.66,61.51,"SJ"],[20240927,3.83,61.7,"SJ"],[20240928,3.83,62.75,"SJ"],[20240929,3.83,61.59,"SJ"],[20240930,4.14,61.79,"SJ"],[20241001,4.14,60.83,"SJ"],[20241002,4.14,61.96,"SJ"],[20241003,4.14,62.23,"SJ"],[20241004,4.14,61.3,"SJ"],[20241005,4.14,61.43,"SJ"],[20241006,4.14,61.52,"SJ"],[20241007,4.14,61.82,"SJ"],[20241008,4.3,61.73,"SJ"],[20241009,3.88,61.08,"SJ"],[20241010,4.01,61.94,"SJ"],[20241011,3.98,60.97,"SJ"],[20241012,3.98,61.47,"SJ"],[20241013,3.98,61.97,"SJ"],[20241014,4,61.79,"SJ"],[20241015,4.4,61.95,"SJ"],[20241016,4.4,61.58,"SJ"],[20241017,4.22,61.68,"SJ"],[20241018,4.13,61.74,"SJ"],[20241019,4.13,61.65,"SJ"],[20241020,4.13,61.82,"SJ"],[20241021,4.13,61.46,"SJ"],[20241022,4.15,60.88,"SJ"],[20241023,4.11,61.19,"SJ"],[20241024,4.09,61.03,"SJ"],[20241025,4.14,60.97,"SJ"],[20241026,4.14,61.87,"SJ"],[20241027,4.14,61.57,"SJ"],[20241028,4.24,61.44,"SJ"],[20241029,4.05,61.07,"SJ"],[20241030,4.07,60.87,"SJ"],[20241031,4.04,61.03,"SJ"],[20241101,3.94,61.37,"SJ"],[20241102,3.94,61.23,"SJ"],[20241103,3.94,60.97,"SJ"],[20241104,4.03,61.09,"SJ"],[20241105,4.07,61.28,"SJ"],[20241106,4.12,61.21,"SJ"],[20241107,4.35,60.84,"SJ"],[20241108,4.27,60.97,"SJ"],[20241109,4.27,62.09,"SJ"],[20241110,4.27,59.85,"SJ"],[20241111,4.25,61.08,"SJ"],[20241112,4.22,61.21,"SJ"],[20241113,4.22,60.97,"SJ"],[20241114,4.12,60.8,"SJ"],[20241115,4.06,61.19,"SJ"],[20241116,4.06,60.69,"SJ"],[20241117,4.06,62.02,"SJ"],[20241118,4.01,61.02,"SJ"],[20241119,4.1,60.93,"SJ"],[20241120,4.22,60.98,"SJ"],[20241121,4.24,61.26,"SJ"]]
[[{"ZGB":"833679000","LTGB":"814036325","MGSY":"-0.0201","JLR":"-16740138.1200","code":"000571","name":"\u65b0\u5927\u6d32A","zycp":"\u7164\u70ad","zybl":0.95318461992609}],[{"ZGB":"211332310","LTGB":"211332310","MGSY":"-0.0202","JLR":"-4267655.3000","code":"300106","name":"\u897f\u90e8\u7267\u4e1a","zycp":"\u4e73\u5236\u54c1","zybl":0.82814727735353}],[{"ZGB":"312977396","LTGB":"184221477","MGSY":"-0.0230","JLR":"-7206692.6200","code":"300313","name":"ST\u5929\u5c71","zycp":"\u6d3b\u755c","zybl":0.40142713655994}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.54087124444039}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0283","JLR":"23186375.4000","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"507002347","LTGB":"506998597","MGSY":"0.4744","JLR":"240476526.9000","code":"002557","name":"\u6d3d\u6d3d\u98df\u54c1","zycp":"\u8475\u82b1\u5b50","zybl":0.63978986574522}]]
20241121,4.24,2196.00,0.47393364928911,-0.13642564802183,20241121
[[20231122,6.52,2547,"SJ"],[20231123,6.53,2539,"SJ"],[20231124,6.6,2538,"SJ"],[20231125,6.6,2538,"SJ"],[20231126,6.6,2538,"SJ"],[20231127,6.65,2517,"SJ"],[20231128,6.71,2500,"SJ"],[20231129,6.71,2493,"SJ"],[20231130,6.74,2498,"SJ"],[20231201,6.77,2493,"SJ"],[20231202,6.77,2493,"SJ"],[20231203,6.77,2493,"SJ"],[20231204,6.83,2491,"SJ"],[20231205,6.85,2487,"SJ"],[20231206,6.91,2489,"SJ"],[20231207,6.88,2493,"SJ"],[20231208,6.75,2490,"SJ"],[20231209,6.75,2490,"SJ"],[20231210,6.75,2490,"SJ"],[20231211,6.78,2488,"SJ"],[20231212,6.76,2466,"SJ"],[20231213,6.64,2459,"SJ"],[20231214,6.63,2451,"SJ"],[20231215,6.59,2451,"SJ"],[20231216,6.59,2451,"SJ"],[20231217,6.59,2451,"SJ"],[20231218,6.53,2409,"SJ"],[20231219,6.52,2383,"SJ"],[20231220,6.44,2382,"SJ"],[20231221,6.44,2393,"SJ"],[20231222,6.33,2411,"SJ"],[20231223,6.33,2411,"SJ"],[20231224,6.33,2411,"SJ"],[20231225,6.28,2440,"SJ"],[20231226,6.22,2427,"SJ"],[20231227,6.32,2413,"SJ"],[20231228,6.25,2422,"SJ"],[20231229,6.31,2423,"SJ"],[20231230,6.31,2423,"SJ"],[20231231,6.31,2423,"SJ"],[20240101,6.31,2423,"SJ"],[20240102,6.35,2421,"SJ"],[20240103,6.38,2434,"SJ"],[20240104,6.31,2432,"SJ"],[20240105,6.23,2405,"SJ"],[20240106,6.23,2405,"SJ"],[20240107,6.23,2405,"SJ"],[20240108,6.12,2393,"SJ"],[20240109,6.23,2381,"SJ"],[20240110,6.23,2372,"SJ"],[20240111,6.26,2387,"SJ"],[20240112,6.28,2389,"SJ"],[20240113,6.28,2389,"SJ"],[20240114,6.28,2389,"SJ"],[20240115,6.34,2378,"SJ"],[20240116,6.31,2379,"SJ"],[20240117,6.07,2371,"SJ"],[20240118,5.91,2346,"SJ"],[20240119,5.79,2352,"SJ"],[20240120,5.79,2352,"SJ"],[20240121,5.79,2352,"SJ"],[20240122,5.39,2328,"SJ"],[20240123,5.34,2329,"SJ"],[20240124,5.57,2344,"SJ"],[20240125,5.67,2348,"SJ"],[20240126,5.71,2348,"SJ"],[20240127,5.71,2348,"SJ"],[20240128,5.71,2348,"SJ"],[20240129,5.58,2372,"SJ"],[20240130,5.42,2372,"SJ"],[20240131,5.16,2383,"SJ"],[20240201,5.14,2394,"SJ"],[20240202,4.88,2402,"SJ"],[20240203,4.88,2402,"SJ"],[20240204,4.88,2402,"SJ"],[20240205,4.39,2390,"SJ"],[20240206,4.25,2404,"SJ"],[20240207,3.95,2408,"SJ"],[20240208,4.33,2408,"SJ"],[20240209,4.33,2408,"SJ"],[20240210,4.33,2408,"SJ"],[20240211,4.33,2408,"SJ"],[20240212,4.33,2408,"SJ"],[20240213,4.33,2408,"SJ"],[20240214,4.33,2408,"SJ"],[20240215,4.33,2408,"SJ"],[20240216,4.33,2408,"SJ"],[20240217,4.33,2408,"SJ"],[20240218,4.33,2408,"SJ"],[20240219,4.49,2389,"SJ"],[20240220,4.56,2401,"SJ"],[20240221,4.67,2419,"SJ"],[20240222,4.72,2441,"SJ"],[20240223,4.84,2459,"SJ"],[20240224,4.84,2459,"SJ"],[20240225,4.84,2459,"SJ"],[20240226,4.9,2465,"SJ"],[20240227,5.1,2453,"SJ"],[20240228,4.68,2458,"SJ"],[20240229,4.83,2456,"SJ"],[20240301,4.84,2464,"SJ"],[20240302,4.84,2464,"SJ"],[20240303,4.84,2464,"SJ"],[20240304,4.75,2442,"SJ"],[20240305,4.62,2440,"SJ"],[20240306,4.65,2447,"SJ"],[20240307,4.65,2457,"SJ"],[20240308,4.7,2451,"SJ"],[20240309,4.7,2451,"SJ"],[20240310,4.7,2451,"SJ"],[20240311,4.81,2431,"SJ"],[20240312,4.94,2444,"SJ"],[20240313,4.89,2440,"SJ"],[20240314,4.88,2434,"SJ"],[20240315,4.98,2437,"SJ"],[20240316,4.98,2437,"SJ"],[20240317,4.98,2437,"SJ"],[20240318,5.12,2451,"SJ"],[20240319,5.15,2423,"SJ"],[20240320,5.3,2425,"SJ"],[20240321,5.36,2422,"SJ"],[20240322,5.24,2408,"SJ"],[20240323,5.24,2408,"SJ"],[20240324,5.24,2408,"SJ"],[20240325,5.16,2402,"SJ"],[20240326,5.15,2388,"SJ"],[20240327,5.02,2387,"SJ"],[20240328,5.14,2400,"SJ"],[20240329,5.27,2415,"SJ"],[20240330,5.27,2415,"SJ"],[20240331,5.27,2415,"SJ"],[20240401,5.32,2416,"SJ"],[20240402,5.35,2428,"SJ"],[20240403,5.39,2435,"SJ"],[20240404,5.39,2435,"SJ"],[20240405,5.39,2435,"SJ"],[20240406,5.39,2435,"SJ"],[20240407,5.39,2435,"SJ"],[20240408,5.23,2413,"SJ"],[20240409,5.28,2414,"SJ"],[20240410,5.19,2417,"SJ"],[20240411,5.16,2405,"SJ"],[20240412,5.09,2395,"SJ"],[20240413,5.09,2395,"SJ"],[20240414,5.09,2395,"SJ"],[20240415,4.58,2396,"SJ"],[20240416,4.2,2386,"SJ"],[20240417,4.56,2377,"SJ"],[20240418,4.51,2408,"SJ"],[20240419,4.41,2407,"SJ"],[20240420,4.41,2407,"SJ"],[20240421,4.41,2407,"SJ"],[20240422,4.46,2412,"SJ"],[20240423,4.49,2414,"SJ"],[20240424,4.52,2417,"SJ"],[20240425,4.54,2414,"SJ"],[20240426,4.62,2396,"SJ"],[20240427,4.62,2396,"SJ"],[20240428,4.62,2396,"SJ"],[20240429,4.72,2387,"SJ"],[20240430,4.67,2386,"SJ"],[20240501,4.67,2386,"SJ"],[20240502,4.67,2386,"SJ"],[20240503,4.67,2386,"SJ"],[20240504,4.67,2386,"SJ"],[20240505,4.67,2386,"SJ"],[20240506,4.81,2400,"SJ"],[20240507,4.82,2427,"SJ"],[20240508,4.8,2442,"SJ"],[20240509,4.85,2452,"SJ"],[20240510,4.78,2446,"SJ"],[20240511,4.78,2446,"SJ"],[20240512,4.78,2446,"SJ"],[20240513,4.71,2451,"SJ"],[20240514,4.76,2457,"SJ"],[20240515,4.7,2454,"SJ"],[20240516,4.75,2464,"SJ"],[20240517,4.78,2464,"SJ"],[20240518,4.78,2464,"SJ"],[20240519,4.78,2464,"SJ"],[20240520,4.84,2455,"SJ"],[20240521,4.77,2450,"SJ"],[20240522,4.72,2465,"SJ"],[20240523,4.57,2474,"SJ"],[20240524,4.61,2469,"SJ"],[20240525,4.61,2469,"SJ"],[20240526,4.61,2469,"SJ"],[20240527,4.57,2453,"SJ"],[20240528,4.47,2451,"SJ"],[20240529,4.45,2438,"SJ"],[20240530,4.4,2431,"SJ"],[20240531,4.39,2434,"SJ"],[20240601,4.39,2434,"SJ"],[20240602,4.39,2434,"SJ"],[20240603,4.28,2437,"SJ"],[20240604,4.18,2434,"SJ"],[20240605,3.99,2434,"SJ"],[20240606,3.72,2462,"SJ"],[20240607,3.95,2483,"SJ"],[20240608,3.95,2483,"SJ"],[20240609,3.95,2483,"SJ"],[20240610,3.95,2483,"SJ"],[20240611,3.87,2489,"SJ"],[20240612,3.97,2490,"SJ"],[20240613,3.86,2486,"SJ"],[20240614,3.88,2487,"SJ"],[20240615,3.88,2487,"SJ"],[20240616,3.88,2487,"SJ"],[20240617,3.78,2474,"SJ"],[20240618,3.81,2465,"SJ"],[20240619,3.77,2461,"SJ"],[20240620,3.67,2463,"SJ"],[20240621,3.71,2466,"SJ"],[20240622,3.71,2466,"SJ"],[20240623,3.71,2466,"SJ"],[20240624,3.52,2485,"SJ"],[20240625,3.59,2495,"SJ"],[20240626,3.74,2511,"SJ"],[20240627,3.64,2513,"SJ"],[20240628,3.64,2510,"SJ"],[20240629,3.64,2510,"SJ"],[20240630,3.64,2510,"SJ"],[20240701,3.72,2491,"SJ"],[20240702,3.8,2481,"SJ"],[20240703,3.76,2487,"SJ"],[20240704,3.61,2476,"SJ"],[20240705,3.65,2472,"SJ"],[20240706,3.65,2472,"SJ"],[20240707,3.65,2472,"SJ"],[20240708,3.51,2465,"SJ"],[20240709,3.45,2444,"SJ"],[20240710,3.46,2424,"SJ"],[20240711,3.64,2418,"SJ"],[20240712,3.61,2415,"SJ"],[20240713,3.61,2415,"SJ"],[20240714,3.61,2415,"SJ"],[20240715,3.52,2396,"SJ"],[20240716,3.49,2379,"SJ"],[20240717,3.55,2386,"SJ"],[20240718,3.54,2386,"SJ"],[20240719,3.56,2391,"SJ"],[20240720,3.56,2391,"SJ"],[20240721,3.56,2391,"SJ"],[20240722,3.56,2405,"SJ"],[20240723,3.48,2401,"SJ"],[20240724,3.4,2381,"SJ"],[20240725,3.45,2353,"SJ"],[20240726,3.49,2350,"SJ"],[20240727,3.49,2350,"SJ"],[20240728,3.49,2350,"SJ"],[20240729,3.48,2340,"SJ"],[20240730,3.54,2344,"SJ"],[20240731,3.67,2342,"SJ"],[20240801,3.64,2343,"SJ"],[20240802,3.64,2320,"SJ"],[20240803,3.64,2320,"SJ"],[20240804,3.64,2320,"SJ"],[20240805,3.6,2300,"SJ"],[20240806,3.71,2275,"SJ"],[20240807,3.65,2263,"SJ"],[20240808,3.74,2284,"SJ"],[20240809,3.69,2307,"SJ"],[20240810,3.69,2307,"SJ"],[20240811,3.69,2307,"SJ"],[20240812,3.65,2305,"SJ"],[20240813,3.63,2300,"SJ"],[20240814,3.58,2287,"SJ"],[20240815,3.59,2265,"SJ"],[20240816,3.52,2264,"SJ"],[20240817,3.52,2264,"SJ"],[20240818,3.52,2264,"SJ"],[20240819,3.53,2272,"SJ"],[20240820,3.47,2286,"SJ"],[20240821,3.41,2290,"SJ"],[20240822,3.39,2311,"SJ"],[20240823,3.34,2314,"SJ"],[20240824,3.34,2314,"SJ"],[20240825,3.34,2314,"SJ"],[20240826,3.37,2325,"SJ"],[20240827,3.31,2345,"SJ"],[20240828,3.33,2348,"SJ"],[20240829,3.34,2341,"SJ"],[20240830,3.4,2336,"SJ"],[20240831,3.4,2336,"SJ"],[20240901,3.4,2336,"SJ"],[20240902,3.37,2314,"SJ"],[20240903,3.41,2273,"SJ"],[20240904,3.34,2282,"SJ"],[20240905,3.4,2289,"SJ"],[20240906,3.32,2277,"SJ"],[20240907,3.32,2277,"SJ"],[20240908,3.32,2277,"SJ"],[20240909,3.35,2237,"SJ"],[20240910,3.34,2214,"SJ"],[20240911,3.3,2195,"SJ"],[20240912,3.28,2199,"SJ"],[20240913,3.23,2195,"SJ"],[20240914,3.23,2195,"SJ"],[20240915,3.23,2195,"SJ"],[20240916,3.23,2195,"SJ"],[20240917,3.23,2195,"SJ"],[20240918,3.14,2183,"SJ"],[20240919,3.45,2182,"SJ"],[20240920,3.43,2164,"SJ"],[20240921,3.43,2164,"SJ"],[20240922,3.43,2164,"SJ"],[20240923,3.39,2134,"SJ"],[20240924,3.55,2136,"SJ"],[20240925,3.55,2148,"SJ"],[20240926,3.66,2135,"SJ"],[20240927,3.83,2171,"SJ"],[20240928,3.83,2171,"SJ"],[20240929,3.83,2171,"SJ"],[20240930,4.14,2205,"SJ"],[20241001,4.14,2205,"SJ"],[20241002,4.14,2205,"SJ"],[20241003,4.14,2205,"SJ"],[20241004,4.14,2205,"SJ"],[20241005,4.14,2205,"SJ"],[20241006,4.14,2205,"SJ"],[20241007,4.14,2205,"SJ"],[20241008,4.3,2193,"SJ"],[20241009,3.88,2207,"SJ"],[20241010,4.01,2215,"SJ"],[20241011,3.98,2212,"SJ"],[20241012,3.98,2212,"SJ"],[20241013,3.98,2212,"SJ"],[20241014,4,2226,"SJ"],[20241015,4.4,2223,"SJ"],[20241016,4.4,2209,"SJ"],[20241017,4.22,2203,"SJ"],[20241018,4.13,2190,"SJ"],[20241019,4.13,2190,"SJ"],[20241020,4.13,2190,"SJ"],[20241021,4.13,2179,"SJ"],[20241022,4.15,2170,"SJ"],[20241023,4.11,2201,"SJ"],[20241024,4.09,2231,"SJ"],[20241025,4.14,2228,"SJ"],[20241026,4.14,2228,"SJ"],[20241027,4.14,2228,"SJ"],[20241028,4.24,2220,"SJ"],[20241029,4.05,2226,"SJ"],[20241030,4.07,2236,"SJ"],[20241031,4.04,2245,"SJ"],[20241101,3.94,2239,"SJ"],[20241102,3.94,2239,"SJ"],[20241103,3.94,2239,"SJ"],[20241104,4.03,2228,"SJ"],[20241105,4.07,2217,"SJ"],[20241106,4.12,2222,"SJ"],[20241107,4.35,2223,"SJ"],[20241108,4.27,2211,"SJ"],[20241109,4.27,2211,"SJ"],[20241110,4.27,2211,"SJ"],[20241111,4.25,2191,"SJ"],[20241112,4.22,2186,"SJ"],[20241113,4.22,2197,"SJ"],[20241114,4.12,2199,"SJ"],[20241115,4.06,2187,"SJ"],[20241116,4.06,2187,"SJ"],[20241117,4.06,2187,"SJ"],[20241118,4.01,2201,"SJ"],[20241119,4.1,2206,"SJ"],[20241120,4.22,2199,"SJ"],[20241121,4.24,2196,"SJ"]]
[[{"ZGB":"165200000","LTGB":"71150100","MGSY":"0.0100","JLR":"1590051.6100","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.66344939905942}],[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0082","JLR":"-8433476.8700","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.46624691333141}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0030","JLR":"1937327.8200","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.6268092082321}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0112","JLR":"-3484367.3800","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.61277691200755}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0123","JLR":"23917467.7100","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.65179977962545}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0224","JLR":"-13731834.5200","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.75102382546424}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1316970298","LTGB":"1296170565","MGSY":"0.0584","JLR":"76881670.9100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.47579188584424}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.2100","JLR":"238491511.6700","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.57244968363179}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0900","JLR":"129153511.3900","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.24266044805227}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0342","JLR":"30133562.8500","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.94316780652432}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.0043","JLR":"3367456.7600","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u8d38\u6613","zybl":0.49674415757816}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0420","JLR":"45459020.0200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.51414647993063}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3120","JLR":"554734945.4200","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.60129404509912}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0187","JLR":"17744469.1900","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df","zybl":0.3400390758829}],[{"ZGB":"2276213492","LTGB":"2165091836","MGSY":"0.1500","JLR":"407653314.4900","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97104234885955}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0283","JLR":"23186375.4000","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.42034390568079}],[{"ZGB":"180205900","LTGB":"62810237","MGSY":"0.0300","JLR":"5541687.6100","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.67978019620464}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"209053000","LTGB":"79873720","MGSY":"0.0800","JLR":"17377426.1100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.42889509617167}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1180","JLR":"34578742.5100","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.1000","JLR":"16158906.6000","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.41249717518001}],[{"ZGB":"54594000","LTGB":"21312000","MGSY":"0.2100","JLR":"10180355.8800","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.95539289736411}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0748","JLR":"39469161.1400","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.68241221464844}]]