[{"seq":672949440,"ctime":1764810321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949440.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652978.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672915887,"ctime":1764720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915887.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672885726,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885726.shtml","title":"\u9053\u751f\u5929\u5408\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672882565,"ctime":1764634439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882565.shtml","title":"\u524d11\u670898\u5bb6\u4f01\u4e1aA\u80a1\u4e0a\u5e02\u52df\u8fd11004\u4ebf\u5143","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":601026,"type":"yidong"},{"seq":672802800,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802800.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672724911,"ctime":1764069124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724911.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u516c\u53f8\u5c1a\u672a\u5f00\u5c55\u5149\u523b\u80f6\u76f8\u5173\u4ea7\u54c1\u7684\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":672709649,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709649.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672640706,"ctime":1763687254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640706.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672610614,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610614.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672580546,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580546.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653593.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672545606,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545606.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653739.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672525089,"ctime":1763368247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525089.shtml","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5316\u5de5\u884c\u4e1a\u53cd\u5185\u5377\u6574\u6cbb\u7ee7\u7eed\u6df1\u5165 \u5173\u6ce8\u76f8\u5173\u53d7\u76ca\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601026,"type":"news"},{"seq":672474978,"ctime":1763078605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474978.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672441340,"ctime":1762956531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441340.shtml","title":"\u9053\u751f\u5929\u5408\uff1a\u76ee\u524d\u516c\u53f8\u7684\u7ec8\u7aef\u5ba2\u6237\u5df2\u6db5\u76d6\u56fd\u5185\u591a\u5bb6\u77e5\u540d\u50a8\u80fd\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601026,"type":"yidong"},{"seq":672414049,"ctime":1762907011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414049.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672383481,"ctime":1762820520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383481.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672310868,"ctime":1762475002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310868.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652254.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672305046,"ctime":1762433858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305046.shtml","title":"\u201c\u8089\u7b7e\u201d\u4e0d\u65ad\uff01\u4f46\u6253\u65b0\u4e2d\u7b7e\u66f4\u96be\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":601026,"type":"news"},{"seq":672280994,"ctime":1762388583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280994.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672250103,"ctime":1762302147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250103.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672220192,"ctime":1762215746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220192.shtml","title":"\u9053\u751f\u5929\u5408\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653518.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672146256,"ctime":1761870140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146256.shtml","title":"\u9053\u751f\u5929\u5408\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653619.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672114886,"ctime":1761783735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114886.shtml","title":"\u9053\u751f\u5929\u5408\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655870.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672082865,"ctime":1761697287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082865.shtml","title":"\u9053\u751f\u5929\u5408\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655677.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":672053314,"ctime":1761615899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053314.shtml","title":"\u9053\u751f\u5929\u5408\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":671974141,"ctime":1761266073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974141.shtml","title":"C\u9053\u751f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656371.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":671942787,"ctime":1761179054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942787.shtml","title":"C\u9053\u751f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657165.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":671910435,"ctime":1761092742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910435.shtml","title":"C\u9053\u751f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655889.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":671885884,"ctime":1761020793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885884.shtml","title":"\u98ce\u7535\u6750\u6599\u4f01\u4e1a\u9053\u751f\u5929\u5408\u4e0a\u5e02","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":601026,"type":"yidong"},{"seq":671878158,"ctime":1761006329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878158.shtml","title":"C\u9053\u751f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657322.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601026,"type":"yidong"},{"seq":671831845,"ctime":1760712060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831845.shtml","title":"\u4e0a\u5e02\u9996\u65e5\u6da8\u8d85390%\uff0c\u9053\u751f\u5929\u5408\u767b\u9646\u4e0a\u4ea4\u6240\u4e3b\u677f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":601026,"type":"news"},{"seq":671816160,"ctime":1760691338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816160.shtml","title":"\u65b0\u80a1\u9053\u751f\u5929\u5408\u4eca\u65e5\u6da8396.32%\uff0c\u67095\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.84\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601026,"type":"news"},{"seq":671809652,"ctime":1760668880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809652.shtml","title":"\u9053\u751f\u5929\u5408\u6b63\u5f0f\u767b\u9646A\u80a1 \u65b0\u6750\u6599\u9f99\u5934\u9886\u822a\u201c\u53cc\u78b3\u201d\u65f6\u4ee3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601026,"type":"news"},{"seq":671806433,"ctime":1760664521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806433.shtml","title":"\u65b0\u80a1N\u9053\u751f\u9ad8\u5f00\u8d85314%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601026,"type":"news"},{"seq":671802087,"ctime":1760659738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802087.shtml","title":"\u80bf\u7624\u5c0f\u5206\u5b50\u521b\u65b0\u836f\u4f01\u4eca\u65e5\u7533\u8d2d\uff0c\u98ce\u7535\u73af\u6c27\u6811\u8102\u9f99\u5934\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601026,"type":"news"},{"seq":671799866,"ctime":1760653198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671799866.shtml","title":"\u9053\u751f\u5929\u5408\u5b63\u521a\uff1a\u4ece\u98ce\u7535\u6750\u6599\u201c\u7ec6\u5206\u7b2c\u4e00\u201d\u8fc8\u5411\u8de8\u56fd\u65b0\u6750\u6599\u5e73\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601026,"type":"yidong"},{"seq":671799144,"ctime":1760645354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671799144.shtml","title":"\u52a0\u5f3a\u6280\u672f\u521b\u65b0\u548c\u7814\u53d1 \u9053\u751f\u5929\u5408\uff1a\u6784\u5efa\u9886\u5148\u7684\u7efc\u5408\u6027\u65b0\u6750\u6599\u4f01\u4e1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":601026,"type":"news"},{"seq":671786275,"ctime":1760613636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671786275.shtml","title":"\u4e3b\u677f\u4f4e\u4ef7\u65b0\u80a1\u6765\u4e86\uff01\u98ce\u7535\u53f6\u7247\u6750\u6599\u5168\u7403\u9f99\u5934\uff0c\u9053\u751f\u5929\u5408\u660e\u65e5\u4e0a\u5e02\u6f5c\u529b\u51e0\u4f55\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601026,"type":"news"},{"seq":671499338,"ctime":1759119436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499338.shtml","title":"\u9053\u751f\u5929\u5408\u542f\u52a8\u6caa\u4e3b\u677fIPO\u7533\u8d2d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":601026,"type":"news"},{"seq":671491702,"ctime":1759104944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491702.shtml","title":"\u56fd\u5185\u552f\u4e00\uff01\u53c8\u4e00\u884c\u4e1a\u9f99\u5934\u767b\u9646A\u80a1\uff01\u4eca\u5929\u7533\u8d2d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":601026,"type":"news"},{"seq":671490383,"ctime":1759101932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490383.shtml","title":"\u9053\u751f\u5929\u5408\u5f00\u542f\u7533\u8d2d \u65d7\u4e0b\u4e00\u4ea7\u54c1\u9500\u91cf\u8fde\u7eed3\u5e74\u4f4d\u5c45\u5168\u7403\u9996\u4f4d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601026,"type":"news"},{"seq":671490225,"ctime":1759100839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671490225.shtml","title":"\u98ce\u7535\u73af\u6c27\u6811\u8102\u9f99\u5934\uff0c\u6bd4\u4e9a\u8fea\u201c\u5c0f\u4f19\u4f34\u201d\u4eca\u65e5\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601026,"type":"news"},{"seq":671263942,"ctime":1758247977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263942.shtml","title":"\u94f8\u5c31\u5168\u7403\u98ce\u7535\u6750\u6599\u9690\u5f62\u51a0\u519b\uff0c\u9053\u751f\u5929\u5408IPO\u6b63\u5f0f\u542f\u52a8\u62db\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":601026,"type":"news"}]

2025-12-05,20.16,20.35,19.98,20.1700,52821,106366200,4.93;2025-12-04,20.78,20.90,20.36,20.3800,95569,196345400,8.92;2025-12-03,20.35,21.75,19.95,21.1100,163512,338575000,15.26;2025-12-02,20.55,20.78,20.30,20.3500,69290,142053600,6.46;2025-12-01,20.08,20.46,20.08,20.4000,58253,118510300,5.43;2025-11-28,20.19,20.35,20.03,20.1500,48111,97095300,4.49;2025-11-27,20.48,20.58,20.15,20.1900,61012,124335200,5.69;2025-11-26,20.18,20.65,20.11,20.4900,77719,159065900,7.25;2025-11-25,20.05,20.45,19.95,20.1800,68181,137603200,6.36;2025-11-24,20.06,20.23,19.81,20.0300,57349,114435800,5.35;2025-11-21,20.65,20.83,19.59,19.9500,94835,192238300,8.85;2025-11-20,21.03,21.23,20.84,20.8800,59875,125802900,5.59;2025-11-19,20.83,21.31,20.73,21.0300,83734,175707400,7.81;2025-11-18,21.93,21.93,20.91,21.0000,140487,297805500,13.11;2025-11-17,22.79,22.79,21.83,21.8400,157444,345673900,14.69;2025-11-14,22.58,23.13,22.50,22.7000,143143,327589200,13.35;2025-11-13,22.96,22.96,22.55,22.7100,120466,273356200,11.24;2025-11-12,22.51,22.99,22.22,22.8500,163357,369163900,15.24;2025-11-11,22.45,22.57,22.27,22.5000,98549,221128800,9.19;2025-11-10,22.31,22.47,22.18,22.3800,80890,180448400,7.55;2025-11-07,22.57,22.61,22.25,22.2700,108220,241979200,10.10;2025-11-06,22.60,22.69,22.44,22.5600,135323,304743300,12.63;2025-11-05,22.25,23.32,22.15,22.9200,187531,428889600,17.50;2025-11-04,22.80,22.80,22.26,22.4400,141307,317609600,13.18;2025-11-03,22.60,22.93,22.23,22.9200,146237,330236300,13.64;2025-10-31,22.80,22.96,22.61,22.7000,158912,361331700,14.83;2025-10-30,23.47,23.70,22.99,23.0000,235749,547416500,21.99;2025-10-29,23.21,24.27,23.19,23.7200,289815,684342900,27.04;2025-10-28,24.15,24.49,23.26,23.4700,359691,850512400,33.56;2025-10-27,27.00,27.22,24.13,24.7500,597887,1496222600,55.78;2025-10-24,23.60,26.39,23.20,26.3900,445683,1141506800,41.58;2025-10-23,23.00,24.64,22.58,23.9900,475854,1122196800,44.40;2025-10-22,24.54,25.28,23.51,23.6600,522214,1267710300,48.72;2025-10-21,24.70,27.37,24.10,25.9600,555595,1447222700,51.84;2025-10-20,27.99,29.40,25.81,25.9600,619872,1689277700,57.83;2025-10-17,24.77,30.00,24.06,29.6800,853286,2301298500,79.61