换肤

中信金属

i问董秘
企业号

601061

主营介绍

  • 主营业务:

    金属及矿产品贸易。

  • 产品类型:

    有色金属、黑色金属

  • 产品名称:

    铌 、 铜 、 铝 、 镍 、 铁矿石 、 钢材 、 铬矿 、 锰矿

  • 经营范围:

    钢铁、有色金属及相关行业的技术开发、技术转让;销售钢材、钢坯、生铁、铜、铝、铅、锌、锡、铜材、铝材、镍、镁、铂族金属、铁矿石、冶炼产品、冶金炉料和辅料、金属制品及再生利用品、冶金化工产品(不含危险化学品)、机械设备、电子设备、建筑材料;进出口业务;钢铁和有色金属行业及其相关行业的技术、贸易和经济信息的咨询服务;销售煤炭(不在北京地区开展实物煤的交易、储运活动)。(该企业于2016年10月14日变更为外商投资企业;企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2026-08-21 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2024-06-30
有色金属业务营业收入(元) 700.00亿 - 511.00亿 956.31亿 446.48亿
有色金属业务营业收入同比增长率(%) 40.00 - 14.35 29.84 28.42
贸易业务营业收入同比增长率(%) 35.00 - - - -
专利数量:授权专利:发明专利(件) 1.00 6.00 - - -
专利数量:申请专利:发明专利(件) 8.00 - - - -
产量:铜:拉斯邦巴斯矿山(吨) - 41.08万 - 32.30万 -
产量:铜精矿含铜:卡莫阿-卡库拉铜矿(吨) - 38.90万 - 43.70万 -
产量:铜精矿含铜:卡莫阿-卡库拉铜矿:三期选厂(吨) - 14.40万 - - -
黑色金属业务营业收入(元) - - - 339.67亿 193.08亿
产量:锌:Kipushi锌铜矿(吨) - - - 5.00万 -
黑色金属业务营业收入同比增长率(%) - - - - -26.80

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了282.63亿元,占营业收入的19.92%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 中信集团
  • 其他
客户名称 销售额(元) 占比
客户1
87.63亿 6.18%
客户2
61.89亿 4.36%
客户3
49.66亿 3.50%
客户4
45.42亿 3.20%
中信集团
38.04亿 2.68%
前5大供应商:共采购了395.58亿元,占总采购额的28.54%
  • 艾芬豪矿业
  • 中国五矿集团有限公司
  • 巴西矿冶公司
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
艾芬豪矿业
124.61亿 8.99%
中国五矿集团有限公司
91.39亿 6.59%
巴西矿冶公司
83.94亿 6.06%
供应商4
57.77亿 4.17%
供应商5
37.86亿 2.73%
前5大客户:共销售了99.00亿元,占营业收入的15.93%
  • 厦门国贸集团下属公司
  • 中信集团下属公司
  • 江西铜业集团有限公司下属公司
  • 铜陵有色金属集团控股有限公司下属公司
  • Trafigura PTE. LTD.
  • 其他
客户名称 销售额(元) 占比
厦门国贸集团下属公司
26.01亿 4.19%
中信集团下属公司
21.70亿 3.49%
江西铜业集团有限公司下属公司
19.84亿 3.19%
铜陵有色金属集团控股有限公司下属公司
16.11亿 2.59%
Trafigura PTE. LTD.
15.34亿 2.47%
前5大供应商:共采购了205.87亿元,占总采购额的33.96%
  • 河钢集团有限公司
  • BHP Billiton Ltd.-Br
  • 宝武集团下属公司
  • Kamoa Copper S.A.
  • 杭州锦江集团有限公司
  • 其他
供应商名称 采购额(元) 占比
河钢集团有限公司
62.69亿 10.34%
BHP Billiton Ltd.-Br
41.12亿 6.78%
宝武集团下属公司
37.73亿 6.22%
Kamoa Copper S.A.
33.43亿 5.52%
杭州锦江集团有限公司
30.90亿 5.10%
前5大客户:共销售了178.85亿元,占营业收入的15.92%
  • 中国铝业下属公司
  • 厦门国贸集团下属公司
  • 中信集团下属公司
  • 青岛城市建设投资(集团)有限责任公司下属
  • 山东凡川供应链管理有限公司
  • 其他
客户名称 销售额(元) 占比
中国铝业下属公司
51.59亿 4.59%
厦门国贸集团下属公司
43.55亿 3.88%
中信集团下属公司
33.14亿 2.95%
青岛城市建设投资(集团)有限责任公司下属
27.48亿 2.45%
山东凡川供应链管理有限公司
23.08亿 2.05%
前5大供应商:共采购了347.39亿元,占总采购额的31.19%
  • 河钢集团有限公司
  • BHP Billiton Ltd.-Br
  • 宝武集团下属公司
  • 山钢集团下属公司
  • Rio Tinto Group
  • 其他
供应商名称 采购额(元) 占比
河钢集团有限公司
121.85亿 10.94%
BHP Billiton Ltd.-Br
60.47亿 5.43%
宝武集团下属公司
59.52亿 5.34%
山钢集团下属公司
52.91亿 4.75%
Rio Tinto Group
52.64亿 4.73%
前4大客户:共销售了129.44亿元,占营业收入的16.91%
  • 厦门国贸集团下属公司
  • 中信集团下属公司
  • 宝武集团下属公司
  • 柳州钢铁集团下属公司
  • 其他
客户名称 销售额(元) 占比
厦门国贸集团下属公司
43.87亿 5.73%
中信集团下属公司
21.46亿 2.80%
宝武集团下属公司
19.87亿 2.60%
柳州钢铁集团下属公司
16.68亿 2.18%
前5大供应商:共采购了238.34亿元,占总采购额的31.87%
  • BHP Billiton Ltd.-Br
  • 河钢集团有限公司
  • Companhia Brasileira
  • 五矿集团下属公司
  • Rio Tinto Group
  • 其他
供应商名称 采购额(元) 占比
BHP Billiton Ltd.-Br
62.27亿 8.33%
河钢集团有限公司
52.81亿 7.06%
Companhia Brasileira
42.20亿 5.64%
五矿集团下属公司
41.11亿 5.50%
Rio Tinto Group
39.95亿 5.34%
前5大客户:共销售了90.05亿元,占营业收入的14.32%
  • Trafigura PTE. LTD.
  • 厦门国贸集团下属公司
  • 宝武集团下属公司
  • 中建材集团下属公司
  • 中信集团下属公司
  • 其他
客户名称 销售额(元) 占比
Trafigura PTE. LTD.
23.16亿 3.68%
厦门国贸集团下属公司
20.68亿 3.29%
宝武集团下属公司
17.36亿 2.76%
中建材集团下属公司
15.17亿 2.41%
中信集团下属公司
13.69亿 2.18%
前5大供应商:共采购了204.26亿元,占总采购额的33.37%
  • Companhia Brasileira
  • 河钢集团有限公司
  • BHP Billiton Ltd.-Br
  • 五矿集团下属公司
  • Rio Tinto Group
  • 其他
供应商名称 采购额(元) 占比
Companhia Brasileira
49.86亿 8.15%
河钢集团有限公司
43.02亿 7.03%
BHP Billiton Ltd.-Br
42.47亿 6.94%
五矿集团下属公司
35.08亿 5.73%
Rio Tinto Group
33.83亿 5.53%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)宏观经济形势  2026年上半年,面对复杂多变的国际环境,我国经济延续总体平稳、向新向优的发展态势。从国际看,地区冲突、需求分化和保护主义抬头等因素持续扰动世界经济,地缘政治冲突外溢影响显现。从国内看,立足“十五五”开局之年,我国坚持稳中求进工作总基调,有效实施更加积极有为的宏观政策,加快产业升级步伐,持续扩大内需、优化供给,积极应对外部挑战、克服内部困难,推动国民经济运行总体平稳,持续彰显发展韧性。  (二)有色金属行业情况  1、铜行业  2026年上半年,铜价整体呈现高位震荡走势,3月受宏观及地缘因素扰动出现阶段性回落,随后在库存去... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)宏观经济形势
  2026年上半年,面对复杂多变的国际环境,我国经济延续总体平稳、向新向优的发展态势。从国际看,地区冲突、需求分化和保护主义抬头等因素持续扰动世界经济,地缘政治冲突外溢影响显现。从国内看,立足“十五五”开局之年,我国坚持稳中求进工作总基调,有效实施更加积极有为的宏观政策,加快产业升级步伐,持续扩大内需、优化供给,积极应对外部挑战、克服内部困难,推动国民经济运行总体平稳,持续彰显发展韧性。
  (二)有色金属行业情况
  1、铜行业
  2026年上半年,铜价整体呈现高位震荡走势,3月受宏观及地缘因素扰动出现阶段性回落,随后在库存去化、需求承接和供给约束支撑下有所修复。供给方面,主要矿山复产和增产节奏不及预期,矿端增量释放继续后移,供应偏紧格局延续。冶炼方面,加工费持续承压,低TC、硫酸约束和区域库存错配仍未缓解,反映出矿端紧张对冶炼环节的传导。需求方面,电网、新能源及AI数据中心等领域对铜消费形成支撑,整体需求保持一定韧性。
  2、铝行业
  2026年上半年,铝价整体呈现冲高后回落、高位波动走势,价格一度受供给扰动推升,随后在流动性、风险偏好及需求阶段性承压的影响下有所回落。供给方面,国内电解铝产能接近天花板,海外新增产能贡献有限,中东冲突等因素对海外供应形成扰动。需求方面,房地产相关需求仍有压力,但新能源、光伏、电网及铝材出口等领域对铝消费形成支撑。
  (三)黑色金属行业情况
  铁矿石方面,海外矿山扩产项目稳步推进,港口库存处于偏高水平,原料端供给宽松迹象显现,但钢厂生产保持一定韧性,对矿价形成阶段性支撑。钢材方面,价格仍受需求偏弱影响,房地产相关用钢需求仍承压,但制造业用钢占比提升,细分领域对钢材需求形成结构性支撑。
  (四)主营业务情况
  1、主营业务
  中信金属是中信集团先进材料板块的重要子公司,是国内领先的金属及矿产品贸易商和矿业投资公司,注册资本49亿元。公司主营的贸易品种包括铌、铜、铝等有色金属产品,以及铁矿石、钢材等黑色金属产品。公司参股的项目包括巴西矿冶公司(CBMM,铌矿)、拉斯邦巴斯矿山(Las Bambas,铜矿)、艾芬豪矿业(Ivanhoe Mines,铜矿、锌矿、铂族多金属矿)等全球一流金属矿业资产,以及西部超导和中博世金等境内投资项目。
  2、发展战略
  发展战略:“投资+贸易+科技”战略三角
  公司坚守中信集团“践行国家战略、助力民族复兴”的发展使命,确立了“投资+贸易+科技”战略三角,即通过多年贸易实践积累,深刻理解行业特点和规律,以贸易发展助推矿业投资;通过投资上游矿山获得包销权,夯实贸易资源保有量,以矿业投资促进贸易发展;以科技创新助力发掘新品种、新材料的投资机会,并赋能贸易业务提升核心竞争力,致力打造一流投资、贸易和科技企业。
  投资业务发展战略:以行业研究体系为基础,聚焦全球优质资源布局
  多年来,公司积极践行国家“走出去”战略,聚焦国家稀缺资源,在世界范围内遴选优质资产,形成了清晰的投资发展战略,通过优化行业研究体系,不断拓展投资品种选择,强化上游资源供应竞争力。
  不断优化行研体系。公司的行业研究体系包括品种研究、国别研究、重点区域扫描、项目及公司研究等。通过不断优化上述体系,公司对投资项目优中选优、精益求精;坚持底线思维,采取以我为主的审慎决策模式。
  加快拓展投资品种。在长期从事矿业投资的实践中,公司逐步形成了较为成熟的大宗金属投资选择标准。面对新质生产力发展带来的产业升级需求,并结合自身发展实际,公司在持续巩固传统优势品种布局的同时,积极研究和拓展新的资源领域,进一步丰富资源组合,提升战略性资源配置能力。
  贸易业务发展战略:优选战略契合品种,重视渠道建设、信息掌控与模式优化
  公司深耕贸易领域多年,坚持遵循贸易发展的本质规律,积极践行“贸易强国”战略,形成了具备公司特色的贸易理念,即树立扎实的态度和决心,潜心研究市场。
  坚持系统思维,科学选择符合公司战略的优质品种。公司以契合国家战略需要为前提,注重科学方法与战略导向,主要贸易品种覆盖大宗金属,并逐步探索新品种,努力促使贸易业务品种多元、结构均衡,保持较强的对冲周期性风险能力和持续增长潜力。
  坚持发展思维,不断夯实渠道与信息体系,注重业务模式优化。渠道建设方面,秉持“贸易+”理念,上游供应端重视资源获取,如铜业务通过参股矿山、包销等方式,确保上游资源的稳定供应;下游营销端以客户为中心,重视国际化网络布局,为客户提供多种增值服务,保持良好的客户粘性。信息掌控方面,依托对北京、香港、上海、宁波、新加坡、坦桑尼亚等多平台的扁平化管理,在全球范围内搭建研究分析体系,对市场行情、价格走势、上下游渠道情况等进行系统深入研判,重视细分品种研究,及时掌握关键信息,为业务经营决策提供有力保障。模式优化方面,公司以为客户提供综合配套服务为出发点,以全面风险管控为前提,梳理客户及供应商的服务方法,确定各业务品种的盈利模式,并根据业态变化不断优化业务模式。
  科技创新发展战略:发扬创新基因,深耕科技赋能
  公司积极践行国家“创新驱动发展”战略,三十余年来推动铌在中国钢铁工业及新材料领域的广泛应用,助力了中国钢铁行业的升级换代。同时,公司依托中信金属先进材料研究院,通过科技创新探索开辟公司发展新赛道,塑造新动能。
  面向未来,公司将围绕先进材料研究院构建开放协同的创新生态,聚焦传统产业、新兴产业与未来产业三方面的关键材料,巩固以铌科学技术为特色的应用创新,探寻新材料技术发展潜力;深化与行业一流高校和研究机构的产学研合作,在联合研发模式的基础上,着力建强自主研发能力,同时积极探索产业孵化机会,力争早日实现科技成果转化。

  二、经营情况的讨论与分析
  2026年上半年,面对地缘冲突加剧、全球经济不确定性上升等多重挑战,公司坚持稳中求进、积极进取,精准把握市场机遇,推动优势业务加快放量、重点项目价值释放,各业务板块协同发力,上半年公司整体盈利接近2025全年表现,创下同期历史新高。
  (一)主要财务指标情况
  报告期内,公司实现营业收入869.11亿元,同比增长36.53%;归属于上市公司股东的净利润26.73亿元,同比增长84.55%;归属于上市公司股东的扣除非经常性损益的净利润27.05亿元,同比增长95.32%。报告期末,公司总资产为524.39亿元,较上年度末减少9.20%;归属于上市公司股东的净资产为247.67亿元,较上年度末增长6.58%;加权平均净资产收益率为11.02%,较同期增加4.59个百分点,业绩实现突破。公司资产中,流动资产为304.36亿元,占比58.04%;非流动资产为220.03亿元,占比41.96%。长期股权投资为215.01亿元,占非流动资产的97.72%,较期初增加8.65亿元。公司负债中,流动负债为257.12亿元,占比92.92%;非流动负债为19.60亿元,占比7.08%。
  报告期内,公司经营活动产生的现金流量净额为99.72亿元,比上年同期增加82.19亿元;投资活动产生的现金流量净额为-5.61亿元,比上年同期下降8.65亿元;筹资活动产生的现金流量净额为-71.83亿元,比上年同期下降51.82亿元。
  (二)主要业务经营成果及亮点
  1、投资业务资源价值稳步释放
  报告期内,公司持续加强对矿产资源项目的投后管理,投资收益成为公司盈利能力提升的强劲动能。
  拉斯邦巴斯矿山项目生产运营良好,报告期内稳产增效,生产铜精矿含铜约21.0万吨,产量持平去年同期,其中第二季度产铜约10.9万吨,环比增长约8%,主要得益于铜品位保持在较高水平,以及选矿处理量提升。报告期内,拉斯邦巴斯矿山精矿运输和物流活动保持顺畅,矿山副产品收益增加,带动整体盈利水平持续提升,贡献权益利润接近翻倍。
  艾芬豪矿业旗下卡莫阿-卡库拉铜矿上半年共生产13.6万吨阳极铜、粗铜或待售渣选精矿;基普什锌矿于第二季度创下精矿产锌7万吨的纪录,上半年共生产精矿含锌13.5万吨;普拉特瑞夫铂族多金属矿推进一期选厂产能爬坡,二期扩建施工进展顺利。
  巴西矿冶公司产销量同步增长,继续巩固铌行业领先地位,全球市场占有率保持在70%以上,中国市场销售表现亮眼,项目持续为公司贡献可观的权益利润。
  在巩固现有投资组合、提升投后管理质效的基础上,公司持续完善投资能力体系,为加快项目落地夯实基础。具体来说,公司围绕关键金属品种,深化国别研究、行业研究和重点区域扫描,持续拓宽全球优质项目来源;同时,公司立足“投资+贸易+科技”战略三角,聚焦与公司资源基础、贸易能力和技术储备具有协同潜力的方向,开展项目研究,为公司构建层次更加丰富、协同更加紧密、发展更具韧性的产业布局积蓄长期动能。
  2、贸易业务优势品种放量提质
  报告期内,贸易业务主动把握市场结构性机遇,优化市场布局、品种结构和经营模式,发展动能加速释放。其中,有色金属业务多点突破、强势增长,黑色金属业务稳健经营、韧性凸显,国际化布局有序推进,境内外协同效应持续显现,贸易业务收入同比增长超35%。
  铜业务方面,面对原料供应趋紧、优质货源竞争加剧及境内外市场结构变化等挑战,公司着力强化市场研判,持续优化资源组织,灵活把握销售节奏,推动多品种协同增效。铌业务方面,公司深化与巴西矿冶公司的战略合作,主动把握行业升级需求,传统钢铁领域市场优势持续巩固,特殊铌产品市场拓展取得积极进展,中国市场需求保持增长,公司整体销量实现突破,市场份额稳固在80%以上,保持行业领先地位。铝业务方面,公司积极把握市场阶段性机会,统筹推进铝土矿、氧化铝和电解铝等品种经营,在巩固国内产业链渠道基础上,加快拓展转口贸易,经营效益实现较好增长。2026年1-6月,公司有色金属业务整体收入突破700亿元,同比增长超40%,是公司经营业绩的核心支撑、盈利表现的强力驱动。黑色业务方面,面对行业持续承压及贸易环境不确定性上升等挑战,公司坚持稳健经营,强调风险控制;铁矿石业务强化品种研究和客户服务,灵活调整经营节奏,业务开展平稳有序;钢材业务统筹渠道建设与风险管理,积极探索新业务模式,在需求承压的外部环境下保持经营韧性。
  国际化布局方面,公司持续完善网络建设,推动海外平台由贸易平台向市场开发、物流组织和业务运营等综合功能延伸。香港平台利润贡献增长强劲,贸易支撑能力凸显;新加坡平台持续夯实特种矿等业务基础,逐步提升对东南亚市场的辐射能力;坦桑尼亚平台进一步推动仓储降本增效和物流周转提速,积极拓展硫磺业务;上海临港平台运行平稳,为离岸贸易提供支撑。各平台围绕不同区域和业务场景加强协同,为公司拓展境外货源、服务海内外客户和丰富贸易模式创造条件。
  3、科技创新夯实基础蓄势赋能
  报告期内,公司围绕汽车、管线、建筑、桥梁、机械、风电、船舶与海洋工程等传统钢铁领域,持续拓展含铌材料应用,同时推进含铌先进电池材料、纳米晶磁性材料、光学玻璃等非钢领域的研发和应用进程,上半年新增申请发明专利8项、授权发明专利1项,包括《通过碳还原法制备高温合金用中间合金的方法》;参与制修订行业标准1项,即《船用热轧扁钢》。
  2026年上半年,中信金属先进材料研究院围绕主业赋能和未来发展,深入开展技术与产业调研。在系统梳理科研方向方面,研究院立足铌业务增量贡献与科技成果转化前景,明确了以关键技术攻关为核心的科研项目布局,推动多项自主立项科研项目取得阶段性进展。在筑牢发展根基方面,研究院致力搭建开放协同的国际化研发创新平台,报告期内与巴西矿冶公司在北京科技大学共建“低碳排放铌钢联合研究中心”;主动加强人才队伍建设,围绕科研方向精准引进骨干人才,报告期内精准引进国家级人才1名,中青年高端科研人才5名。

  三、报告期内核心竞争力分析
  (一)投资业务:稀缺矿产资源组合禀赋突出
  公司整体资源布局兼顾战略保障与经济回报,所布局的海外矿产资源项目在全球范围内具备较高的市场认可度,稀缺性强、资源价值高、增储潜力大;国内投资项目兼具广泛的市场影响力和较高的业务协同能力,合理的资源布局增强了公司在关键矿产资源领域的供应能力,也为公司经营发展提供了持续、稳健的收益支撑与现金回报,进一步巩固公司的长期竞争优势。在公司的投资项目中,艾芬豪矿业和西部超导为上市公司,截至报告期末,公司持有二者股权价值合计约2091亿元,其中艾芬豪矿业股权价值约为161亿元,西部超导股权价值约为49亿元。
  在海外矿山项目方面,拉斯邦巴斯矿山(Las Bambas铜矿)是世界级的优质铜矿资产(持股比例15%)。截至报告期末,公司对该铜矿投资的账面价值已由初始投资金额5.43亿美元增值至10.24亿美元。Las Bambas铜矿具有较好的资源禀赋优势和生产成本优势,现查明其铜资源量达980万吨,平均品位0.45%,并伴生钼、银、金矿,另有进一步找矿增储的良好潜力。在参股的同时,公司还拥有拉斯邦巴斯矿山26.25%产量的包销权。
  艾芬豪矿业是加拿大上市公司(股票代码TSX:IVN,持股比例21.17%)。截至报告期末,公司的股权价值约为161亿元。艾芬豪矿业旗下拥有世界级、资源禀赋一流的优质矿业资产,其中位于刚果(金)的卡莫阿-卡库拉铜矿现查明其铜资源量超4,000万吨,资源量位列全球前列,基1股权价值合计数与分项加总数之间的差异系计算尾差。
  普什锌矿是全球高品位大型锌矿之一,位于南非的普拉特瑞夫项目为全球大型铂族多金属矿山之一。在参股的同时,公司还拥有卡莫阿-卡库拉铜矿一期和二期50%铜精矿产量、40%阳极铜产量,以及基普什锌矿自达产五年内固定数量锌精矿产量的包销权。
  巴西矿冶公司(CBMM)是全球最大的铌生产商(持股比例5%)。截至报告期末,公司对该铌矿投资的账面价值已由初始投资金额2.61亿美元增长至4.99亿美元。CBMM的铌资源储量丰富,品位水平突出,平均超过2%,铌产量约占全球的80%,铌产品销售占全球市场份额的70%以上。公司作为CBMM在中国大陆的独家分销商,通过投资方式进一步强化了双方的战略合作关系,与公司铌贸易业务形成良好的协同促进效应。
  在国内投资项目方面,西部超导是第一批科创板上市公司(股票代码:688122.SH,持股比例11.89%)。截至报告期末,公司的股权价值约为49亿元。西部超导是中国高端钛合金和低温超导材料领域领军企业,是我国高性能钛合金、高温合金材料主要研发生产基地之一和建成铌钛(NbTi)棒、超导线材、超导磁体的全流程生产企业。
  (二)贸易业务:“贸易+”模式打造差异化优势
  公司深耕大宗商品贸易领域,持续完善“贸易+”经营模式,围绕资源获取能力、渠道体系建设与客户服务水平协同发力,不断夯实核心竞争优势。
  在上游资源端,公司通过参股世界级矿山项目获取分销权益,并与行业头部矿山企业深化长期合作,前瞻性推进全球资源布局,逐步构建覆盖重点战略品种的良好供给体系,有效提升资源获取和保障能力。在下游市场端,公司坚持以客户需求为导向,持续拓展全球化供应链服务网络,增强渠道延伸与市场覆盖能力,业务合作有效触达国内主要有色金属产业链核心客户和钢铁企业,客户结构稳固、合作基础扎实。依托较强的产业链整合能力,公司从时间与空间维度统筹配置资源,形成差异化、精细化的客户服务模式,通过交易与融资成本管理提升业务综合收益,并综合运用期货与现货联动机制,结合多港口物流体系,实现对客户需求的快速响应与采销节奏的高效匹配,持续提升服务质量与客户黏性。
  (三)科技创新:先进材料创新体系赋能发展
  科技创新是公司赋能主业发展,探索产业链延伸,打造第二增长曲线的重要支撑。
  三十余年来,公司积淀了较有特色的创新基因,构建了成熟的铌技术研发和应用推广模式。通过与巴西矿冶公司数十年战略合作,公司成功将铌技术推广至中国钢铁工业及新材料领域,为绿色钢铁发展和节能减排提供了坚实的技术支撑。近年来,公司顺应可持续发展和产业升级趋势,推动高强钢技术在汽车、管线、风电、船舶海工、建筑、机械、桥梁等领域的应用转化,并前瞻布局先进电池材料、纳米晶磁性材料、光学玻璃等新材料方向的应用研究。
  当前,公司致力于构建更为开放协同的创新体系,强化关键核心技术攻关和成果转化能力,推动科研成果与生产和应用场景的有效衔接,不断提升科技创新对公司长期竞争力和业务高质量发展的支撑作用。在创新平台方面,公司围绕中信金属先进材料研究院以“自主创新+联合研发”模式开展关键材料技术研究,多年来累计共建“低碳排放铌钢联合研究中心”等11个科创联合体,共同促进行业技术发展。在创新团队方面,公司通过引入高端人才及自身培养,为持续创新提供人才保障,核心科研团队由国家级专家、中信集团首席科学家、高级专家组成,博士占比超60%,含9位正高职人才。在创新成果方面,截至2026年上半年,公司累计申请发明专利60余项、实用新型专利1项,其中发明专利19项已授权、实用新型专利1项已授权,累计参与制修订国家标准8项、行业标准5项。
  (四)风险防控:全面风险管理和内控体系筑牢保障
  公司高度重视风险管理,坚持底线思维,已构建覆盖市场、运营、财务、法律合规的全面风险管理体系,秉持“风险可识别、可控制、可承受”的理念,明确风险边界,实施“事前-事中-事后”的全流程管控机制,保障经营稳健合规。公司建立较为完整有效的管理体系和制度流程,持续夯实内控合规机制,完善风险指标动态调整机制,不断优化业务模式管理,加强交易对手管理,强化业务全流程管控,加强信息化系统建设,不断提升风险研判与应对能力。在此基础上,公司还在财务司库管理、证券事务管理等关键职能领域,建立起系统化、可迭代的管理机制,为公司业务的持续稳健发展提供坚实保障。
  (五)人才梯队:复合型市场化人才梯队驱动发展
  大宗商品贸易行业竞争激烈,业务模式复杂,对从业人员的专业能力和综合素质提出了极高的要求。公司始终坚持人才强企,不断优化人才“选育管用”机制,积极引进和培养高素质专业化人才。在贸易、投资、科技、管理等领域汇聚了一批经验丰富、敢打敢拼的高素质专业化人才团队,本科及以上学历的员工占全体员工的96%以上,其中超过一半具有硕士及以上学历,为业务开展提供了坚实的人才支撑。与此同时,公司注重创新文化建设,营造大胆创新、勇于创新、包容创新的良好氛围,不断完善驱动创新的激励机制和人才发展体系,夯实企业人才梯队根基。此外,公司积极适应数字化转型趋势,加强复合型人才培养,推动人才结构与业务发展深度融合,为公司高质量发展持续注入人才动能。

  四、可能面对的风险
  作为金属及矿产品领域的大宗商品贸易商和矿业投资公司,公司始终将风险防控置于经营管理的重要位置。结合当前全球经贸环境的调整变化及行业运行格局,公司未来可能面临的主要风险及应对措施如下:
  1、商品价格波动风险
  公司主要经营的有色金属(铜、铝等)、黑色金属(铁矿石、钢材等)和其他贸易品种的价格受全球经济形势、宏观政策演变、国际供需格局变化以及地缘政治因素等多重影响,市场价格波动具有一定不确定性。公司持续完善风险管理体系,加强市场研判分析,通过现货交易与衍生品工具相结合的方式开展套期保值和风险对冲,动态优化敞口头寸管理,降低价格波动对经营结果的影响,保障经营的稳定性和可持续性。
  2、宏观经济风险
  公司主营业务与全球宏观经济形势和国际经贸环境密切相关。国际经贸规则调整、资源国政策及监管环境变化等因素,可能对公司跨境贸易、资源获取和投资布局产生影响。针对上述风险,公司将持续关注全球政治经济形势及产业政策变化,加强业务所在国政策研判分析,动态调整经营与投资策略,加强与产业链上下游的战略协同,完善供应链渠道建设和资源配置能力,提升综合应对能力。
  3、汇率波动风险
  在海外货币政策取向调整和全球流动性环境变化的背景下,公司国际化投资及贸易业务持续面临汇率波动的影响,汇率变动对经营成本和收益的影响逐步加大。公司持续跟踪外汇市场运行情况,统筹资金管理,完善外汇风险管理机制,通过自然转嫁及外汇保值等方式,加强外汇敞口管控,降低汇率波动对经营结果的影响。
  4、信用违约风险
  在全球经济环境分化、供需结构差异化及细分行业周期性调整背景下,部分上下游企业的经营和资金状况可能承压,公司可能面临客户或供应商履约不及时、交易违约的风险。公司持续完善交易对手管理机制,从客户和供应商准入、分级授信、合同签约与执行管理实施全流程管理,持续强化风险边界控制和动态监测机制,加强交易对手管理。 收起▲

产品价格

数据截至(20261103)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20261103,9.25,3956.90,-0.53763440860216,0,20261103
[[20251104,13.24,3947.7,"SJ"],[20251105,13.85,3980.3,"SJ"],[20251106,15.04,3979.9,"SJ"],[20251107,16.05,3999.4,"SJ"],[20251108,16.05,3999.4,"SJ"],[20251109,16.05,3999.4,"SJ"],[20251110,15.59,4111.8,"SJ"],[20251111,17.15,4106.8,"SJ"],[20251112,17.15,4204.4,"SJ"],[20251113,16.74,4186.9,"SJ"],[20251114,16.43,4087.6,"SJ"],[20251115,16.43,4087.6,"SJ"],[20251116,16.43,4087.6,"SJ"],[20251117,15.93,4068.3,"SJ"],[20251118,15.41,4061.3,"SJ"],[20251119,15.48,4077.7,"SJ"],[20251120,15.59,4056.5,"SJ"],[20251121,14.9,4076.7,"SJ"],[20251122,14.9,4076.7,"SJ"],[20251123,14.9,4076.7,"SJ"],[20251124,14.65,4091.9,"SJ"],[20251125,14.69,4139.2,"SJ"],[20251126,14.33,4165.2,"SJ"],[20251127,14.29,4165.2,"SJ"],[20251128,14.46,4218.3,"SJ"],[20251129,14.46,4218.3,"SJ"],[20251130,14.46,4218.3,"SJ"],[20251201,14.7,4239.3,"SJ"],[20251202,14.33,4186.6,"SJ"],[20251203,14.48,4199.3,"SJ"],[20251204,14.15,4211.8,"SJ"],[20251205,14.55,4212.9,"SJ"],[20251206,14.55,4212.9,"SJ"],[20251207,14.55,4212.9,"SJ"],[20251208,14.35,4187.2,"SJ"],[20251209,13.97,4206.7,"SJ"],[20251210,13.75,4196.4,"SJ"],[20251211,13.69,4285.5,"SJ"],[20251212,13.9,4300.1,"SJ"],[20251213,13.9,4300.1,"SJ"],[20251214,13.9,4300.1,"SJ"],[20251215,14.21,4306.7,"SJ"],[20251216,13.65,4304.5,"SJ"],[20251217,13.62,4347.5,"SJ"],[20251218,13.61,4339.5,"SJ"],[20251219,13.96,4361.4,"SJ"],[20251220,13.96,4361.4,"SJ"],[20251221,13.96,4361.4,"SJ"],[20251222,14.1,4444.6,"SJ"],[20251223,14.18,4482.8,"SJ"],[20251224,14.34,4480.6,"SJ"],[20251225,13.99,4480.6,"SJ"],[20251226,14.62,4529.1,"SJ"],[20251227,14.62,4529.1,"SJ"],[20251228,14.62,4529.1,"SJ"],[20251229,14.64,4325.1,"SJ"],[20251230,14.29,4370.1,"SJ"],[20251231,14.4,4325.6,"SJ"],[20260101,14.4,4325.6,"SJ"],[20260102,14.4,4314.4,"SJ"],[20260103,14.4,4314.4,"SJ"],[20260104,14.4,4314.4,"SJ"],[20260105,15.09,4436.9,"SJ"],[20260106,15.29,4482.2,"SJ"],[20260107,15.13,4449.3,"SJ"],[20260108,15.08,4449.7,"SJ"],[20260109,15.29,4490.3,"SJ"],[20260110,15.29,4490.3,"SJ"],[20260111,15.29,4490.3,"SJ"],[20260112,15.07,4604.3,"SJ"],[20260113,15.15,4589.2,"SJ"],[20260114,15.58,4626.3,"SJ"],[20260115,15.63,4616.3,"SJ"],[20260116,15.63,4588.4,"SJ"],[20260117,15.63,4588.4,"SJ"],[20260118,15.63,4588.4,"SJ"],[20260119,15.25,4588.4,"SJ"],[20260120,15.17,4759.6,"SJ"],[20260121,15.59,4831.8,"SJ"],[20260122,15.42,4908.8,"SJ"],[20260123,16.09,4976.2,"SJ"],[20260124,16.09,4976.2,"SJ"],[20260125,16.09,4976.2,"SJ"],[20260126,16.15,5079.7,"SJ"],[20260127,15.85,5079.9,"SJ"],[20260128,17.05,5301.6,"SJ"],[20260129,16.43,5318.4,"SJ"],[20260130,14.94,4713.9,"SJ"],[20260131,14.94,4713.9,"SJ"],[20260201,14.94,4713.9,"SJ"],[20260202,14.09,4622.5,"SJ"],[20260203,14.54,4903.7,"SJ"],[20260204,14.65,4920.4,"SJ"],[20260205,14.15,4861.4,"SJ"],[20260206,14.23,4951.2,"SJ"],[20260207,14.23,4951.2,"SJ"],[20260208,14.23,4951.2,"SJ"],[20260209,14.21,5050.9,"SJ"],[20260210,13.94,5003.8,"SJ"],[20260211,14.49,5071.6,"SJ"],[20260212,14.42,4923.7,"SJ"],[20260213,14.4,5022,"SJ"],[20260214,14.4,5022,"SJ"],[20260215,14.4,5022,"SJ"],[20260216,14.4,5022,"SJ"],[20260217,14.4,4882.9,"SJ"],[20260218,14.4,4986.5,"SJ"],[20260219,14.4,4975.9,"SJ"],[20260220,14.4,5059.3,"SJ"],[20260221,14.4,5059.3,"SJ"],[20260222,14.4,5059.3,"SJ"],[20260223,14.4,5204.7,"SJ"],[20260224,14.61,5155.8,"SJ"],[20260225,15.14,5206.4,"SJ"],[20260226,15.18,5176.5,"SJ"],[20260227,15.91,5230.5,"SJ"],[20260228,15.91,5230.5,"SJ"],[20260301,15.91,5230.5,"SJ"],[20260302,16,5294.4,"SJ"],[20260303,15.08,5107.4,"SJ"],[20260304,14.91,5120.2,"SJ"],[20260305,14.69,5065.3,"SJ"],[20260306,14.46,5146.1,"SJ"],[20260307,14.46,5146.1,"SJ"],[20260308,14.46,5146.1,"SJ"],[20260309,14.01,5091.5,"SJ"],[20260310,14.18,5229.7,"SJ"],[20260311,13.98,5167.4,"SJ"],[20260312,13.73,5115.8,"SJ"],[20260313,13.59,5052.5,"SJ"],[20260314,13.59,5052.5,"SJ"],[20260315,13.59,5052.5,"SJ"],[20260316,13.19,4994,"SJ"],[20260317,12.93,5001,"SJ"],[20260318,12.87,4889.9,"SJ"],[20260319,12.38,4600.7,"SJ"],[20260320,12.13,4570.4,"SJ"],[20260321,12.13,4570.4,"SJ"],[20260322,12.13,4570.4,"SJ"],[20260323,11.48,4404.1,"SJ"],[20260324,11.93,4399.3,"SJ"],[20260325,12.12,4549.8,"SJ"],[20260326,11.47,4375.5,"SJ"],[20260327,11.68,4492,"SJ"],[20260328,11.68,4492,"SJ"],[20260329,11.68,4492,"SJ"],[20260330,11.71,4526,"SJ"],[20260331,11.63,4647.6,"SJ"],[20260401,11.76,4783.2,"SJ"],[20260402,11.56,4651.5,"SJ"],[20260403,11.3,4651.5,"SJ"],[20260404,11.3,4651.5,"SJ"],[20260405,11.3,4651.5,"SJ"],[20260406,11.3,4656.8,"SJ"],[20260407,11.32,4657.1,"SJ"],[20260408,11.83,4749.5,"SJ"],[20260409,11.73,4792.2,"SJ"],[20260410,11.99,4761.9,"SJ"],[20260411,11.99,4761.9,"SJ"],[20260412,11.99,4761.9,"SJ"],[20260413,12.24,4742.4,"SJ"],[20260414,12.29,4825,"SJ"],[20260415,12.23,4800,"SJ"],[20260416,12.53,4785.4,"SJ"],[20260417,12.9,4857.6,"SJ"],[20260418,12.9,4857.6,"SJ"],[20260419,12.9,4857.6,"SJ"],[20260420,12.92,4806.6,"SJ"],[20260421,12.98,4698.4,"SJ"],[20260422,14.28,4732.5,"SJ"],[20260423,13.99,4705.1,"SJ"],[20260424,14.03,4722.3,"SJ"],[20260425,14.03,4722.3,"SJ"],[20260426,14.03,4722.3,"SJ"],[20260427,14.16,4675.4,"SJ"],[20260428,13.77,4591.5,"SJ"],[20260429,14.04,4545.2,"SJ"],[20260430,13.86,4614.7,"SJ"],[20260501,13.86,4629.9,"SJ"],[20260502,13.86,4629.9,"SJ"],[20260503,13.86,4629.9,"SJ"],[20260504,13.86,4519.5,"SJ"],[20260505,13.86,4555.8,"SJ"],[20260506,14.25,4681.9,"SJ"],[20260507,14.61,4699.8,"SJ"],[20260508,14.65,4720.4,"SJ"],[20260509,14.65,4720.4,"SJ"],[20260510,14.65,4720.4,"SJ"],[20260511,14.42,4718.7,"SJ"],[20260512,14.56,4677.6,"SJ"],[20260513,14.67,4697.7,"SJ"],[20260514,14.26,4678.1,"SJ"],[20260515,13.76,4555.8,"SJ"],[20260516,13.76,4555.8,"SJ"],[20260517,13.76,4555.8,"SJ"],[20260518,14.02,4552.5,"SJ"],[20260519,14.07,4506.3,"SJ"],[20260520,13.86,4531.3,"SJ"],[20260521,13.34,4539.8,"SJ"],[20260522,13.62,4521,"SJ"],[20260523,13.62,4521,"SJ"],[20260524,13.62,4521,"SJ"],[20260525,13.8,4521,"SJ"],[20260526,14.16,4500.4,"SJ"],[20260527,13.75,4447.5,"SJ"],[20260528,13.44,4499.3,"SJ"],[20260529,13.16,4560.5,"SJ"],[20260530,13.16,4560.5,"SJ"],[20260531,13.16,4560.5,"SJ"],[20260601,12.93,4475.2,"SJ"],[20260602,13.04,4489.1,"SJ"],[20260603,12.92,4436.7,"SJ"],[20260604,12.44,4475.8,"SJ"],[20260605,12.11,4337.1,"SJ"],[20260606,12.11,4337.1,"SJ"],[20260607,12.11,4337.1,"SJ"],[20260608,11.51,4335.9,"SJ"],[20260609,11.34,4260,"SJ"],[20260610,11.05,4108.2,"SJ"],[20260611,11.14,4090.3,"SJ"],[20260612,11.35,4215,"SJ"],[20260613,11.35,4215,"SJ"],[20260614,11.35,4215,"SJ"],[20260615,12.05,4328,"SJ"],[20260616,12.39,4330.9,"SJ"],[20260617,11.91,4358.9,"SJ"],[20260618,11.96,4224.1,"SJ"],[20260619,11.96,4224.1,"SJ"],[20260620,11.96,4224.1,"SJ"],[20260621,11.96,4224.1,"SJ"],[20260622,12.54,4181.9,"SJ"],[20260623,11.53,4129.9,"SJ"],[20260624,11.62,3990.3,"SJ"],[20260625,11.24,4030.5,"SJ"],[20260626,10.81,4078.7,"SJ"],[20260627,10.81,4078.7,"SJ"],[20260628,10.81,4078.7,"SJ"],[20260629,10.82,4022.3,"SJ"],[20260630,10.77,4022.9,"SJ"],[20260701,11.25,4068.3,"SJ"],[20260702,11.2,4112.7,"SJ"],[20260703,11.27,4112.7,"SJ"],[20260704,11.27,4112.7,"SJ"],[20260705,11.27,4112.7,"SJ"],[20260706,11.37,4155.1,"SJ"],[20260707,11.09,4145.3,"SJ"],[20260708,10.86,4070.9,"SJ"],[20260709,10.67,4130.6,"SJ"],[20260710,10.66,4104.1,"SJ"],[20260711,10.66,4104.1,"SJ"],[20260712,10.66,4104.1,"SJ"],[20260713,10.25,3997,"SJ"],[20260714,10.57,4061.1,"SJ"],[20260715,10.82,4044,"SJ"],[20260716,10.43,3985.6,"SJ"],[20260717,9.9,4012.7,"SJ"],[20260718,9.9,4012.7,"SJ"],[20260719,9.9,4012.7,"SJ"],[20260720,10,4010.3,"SJ"],[20260721,10.36,4071.1,"SJ"],[20260722,10.6,4146.9,"SJ"],[20260723,11.66,4046.6,"SJ"],[20260724,10.76,4067.6,"SJ"],[20260725,10.76,4067.6,"SJ"],[20260726,10.76,4067.6,"SJ"],[20260727,11.2,4074.5,"SJ"],[20260728,11.5,4036.3,"SJ"],[20260729,11.69,4034.7,"SJ"],[20260730,11.53,4100.1,"SJ"],[20260731,11.88,4049.1,"SJ"],[20260801,11.88,4049.1,"SJ"],[20260802,11.88,4049.1,"SJ"],[20260803,11.6,4033.7,"SJ"],[20260804,11.63,4095.4,"SJ"],[20260805,12.27,4245.8,"SJ"],[20260806,12,4242,"SJ"],[20260807,12.16,4340.7,"SJ"],[20260808,12.16,4340.7,"SJ"],[20260809,12.16,4340.7,"SJ"],[20260810,12.56,4361.8,"SJ"],[20260811,12.18,4383,"SJ"],[20260812,12.04,4408.9,"SJ"],[20260813,11.6,4363.6,"SJ"],[20260814,11.71,4380.4,"SJ"],[20260815,11.71,4380.4,"SJ"],[20260816,11.71,4380.4,"SJ"],[20260817,12.03,4417.8,"SJ"],[20260818,12.05,4366,"SJ"],[20260819,11.55,4489.4,"SJ"],[20260820,11.96,4516.3,"SJ"],[20260821,12,4624.1,"SJ"],[20260822,12,4624.1,"SJ"],[20260823,12,4624.1,"SJ"],[20260824,11.61,4640.8,"SJ"],[20260825,11.44,4638.1,"SJ"],[20260826,12.02,4598.2,"SJ"],[20260827,11.92,4609.7,"SJ"],[20260828,12.01,4478.1,"SJ"],[20260829,12.01,4478.1,"SJ"],[20260830,12.01,4478.1,"SJ"],[20260831,11.77,4431.1,"SJ"],[20260901,11.77,4348,"SJ"],[20260902,11.42,4366.3,"SJ"],[20260903,11.49,4491.7,"SJ"],[20260904,11.54,4429.8,"SJ"],[20260905,11.54,4429.8,"SJ"],[20260906,11.54,4429.8,"SJ"],[20260907,11.33,4429.8,"SJ"],[20260908,11.61,4393.9,"SJ"],[20260909,12.18,4416,"SJ"],[20260910,12.64,4364.5,"SJ"],[20260911,11.6,4366.2,"SJ"],[20260912,11.6,4366.2,"SJ"],[20260913,11.6,4366.2,"SJ"],[20260914,11.23,4310,"SJ"],[20260915,10.97,4291.6,"SJ"],[20260916,11.35,4346.3,"SJ"],[20260917,11.13,4360.2,"SJ"],[20260918,11.54,4385.9,"SJ"],[20260919,11.54,4385.9,"SJ"],[20260920,11.54,4385.9,"SJ"],[20260921,11.63,4345.8,"SJ"],[20260922,11.6,4338.9,"SJ"],[20260923,11.35,4281.3,"SJ"],[20260924,10.83,4263,"SJ"],[20260925,10.83,4286.2,"SJ"],[20260926,10.83,4286.2,"SJ"],[20260927,10.83,4286.2,"SJ"],[20260928,10.42,4135.4,"SJ"],[20260929,10.52,4147.7,"SJ"],[20260930,10.55,4155.6,"SJ"],[20261001,10.55,4172.9,"SJ"],[20261002,10.55,4133.7,"SJ"],[20261003,10.55,4133.7,"SJ"],[20261004,10.55,4133.7,"SJ"],[20261005,10.55,4128.4,"SJ"],[20261006,10.55,4159.2,"SJ"],[20261007,10.55,4113.8,"SJ"],[20261008,10.87,4131.8,"SJ"],[20261009,10.99,4191,"SJ"],[20261010,10.99,4191,"SJ"],[20261011,10.99,4191,"SJ"],[20261012,10.8,4165.8,"SJ"],[20261013,10.82,4152.9,"SJ"],[20261014,10.59,4084.8,"SJ"],[20261015,10.14,4147.7,"SJ"],[20261016,10.18,4159.5,"SJ"],[20261017,10.18,4159.5,"SJ"],[20261018,10.18,4159.5,"SJ"],[20261019,10.25,4139,"SJ"],[20261020,10.14,4122.4,"SJ"],[20261021,10.11,4130.5,"SJ"],[20261022,9.92,4042.8,"SJ"],[20261023,10.08,3991.1,"SJ"],[20261024,10.08,3991.1,"SJ"],[20261025,10.08,3991.1,"SJ"],[20261026,9.78,4022.3,"SJ"],[20261027,9.68,4058.8,"SJ"],[20261028,9.65,4036,"SJ"],[20261029,9.49,4017.7,"SJ"],[20261030,9.25,3885.7,"SJ"],[20261031,9.25,3885.7,"SJ"],[20261101,9.25,3885.7,"SJ"],[20261102,9.3,3956.9,"SJ"],[20261103,9.25,3956.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.57747825879318}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u73e0\u5b9d\u9996\u9970\u884c\u4e1a","zybl":0.50000000199937}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.43293600427933}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47938788272798}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.78485084155181}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u8d44\u6e90\u5f00\u53d1","zybl":0.53668732268838}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45200328376535}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.9794962035045}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.92545432903672}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u65f6\u4ee3","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc","zybl":0.5000735154111}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50491810555513}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.62364486677493}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u53cc\u7518\u81a6\u3001\u8349\u7518\u81a6\u53ca\u526f\u4ea7\u54c1","zybl":0.37409758577231}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49971096805459}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20261103,9.25,14380.00,-0.53763440860216,0,20261103
[[20251104,13.24,10600.5,"SJ"],[20251105,13.85,10603,"SJ"],[20251106,15.04,10723,"SJ"],[20251107,16.05,10720,"SJ"],[20251108,16.05,10720,"SJ"],[20251109,16.05,10720,"SJ"],[20251110,15.59,10800,"SJ"],[20251111,17.15,10777,"SJ"],[20251112,17.15,10833,"SJ"],[20251113,16.74,10942,"SJ"],[20251114,16.43,10851,"SJ"],[20251115,16.43,10851,"SJ"],[20251116,16.43,10851,"SJ"],[20251117,15.93,10799,"SJ"],[20251118,15.41,10649,"SJ"],[20251119,15.48,10784,"SJ"],[20251120,15.59,10789,"SJ"],[20251121,14.9,10685.5,"SJ"],[20251122,14.9,10685.5,"SJ"],[20251123,14.9,10685.5,"SJ"],[20251124,14.65,10795,"SJ"],[20251125,14.69,10876,"SJ"],[20251126,14.33,10978,"SJ"],[20251127,14.29,10934,"SJ"],[20251128,14.46,11004,"SJ"],[20251129,14.46,11004,"SJ"],[20251130,14.46,11004,"SJ"],[20251201,14.7,11299,"SJ"],[20251202,14.33,11285,"SJ"],[20251203,14.48,11437,"SJ"],[20251204,14.15,11472,"SJ"],[20251205,14.55,11645,"SJ"],[20251206,14.55,11645,"SJ"],[20251207,14.55,11645,"SJ"],[20251208,14.35,11695,"SJ"],[20251209,13.97,11563.5,"SJ"],[20251210,13.75,11645,"SJ"],[20251211,13.69,11740,"SJ"],[20251212,13.9,11816,"SJ"],[20251213,13.9,11816,"SJ"],[20251214,13.9,11816,"SJ"],[20251215,14.21,11774.5,"SJ"],[20251216,13.65,11636,"SJ"],[20251217,13.62,11720,"SJ"],[20251218,13.61,11721.5,"SJ"],[20251219,13.96,11845,"SJ"],[20251220,13.96,11845,"SJ"],[20251221,13.96,11845,"SJ"],[20251222,14.1,11940,"SJ"],[20251223,14.18,12070,"SJ"],[20251224,14.34,12253,"SJ"],[20251225,13.99,12253,"SJ"],[20251226,14.62,12253,"SJ"],[20251227,14.62,12253,"SJ"],[20251228,14.62,12253,"SJ"],[20251229,14.64,12306,"SJ"],[20251230,14.29,12512,"SJ"],[20251231,14.4,12504,"SJ"],[20260101,14.4,12504,"SJ"],[20260102,14.4,12571,"SJ"],[20260103,14.4,12571,"SJ"],[20260104,14.4,12571,"SJ"],[20260105,15.09,12884,"SJ"],[20260106,15.29,13269.5,"SJ"],[20260107,15.13,13145,"SJ"],[20260108,15.08,12885,"SJ"],[20260109,15.29,13060,"SJ"],[20260110,15.29,13060,"SJ"],[20260111,15.29,13060,"SJ"],[20260112,15.07,13310,"SJ"],[20260113,15.15,13310,"SJ"],[20260114,15.58,13335,"SJ"],[20260115,15.63,13205,"SJ"],[20260116,15.63,13000,"SJ"],[20260117,15.63,13000,"SJ"],[20260118,15.63,13000,"SJ"],[20260119,15.25,13000,"SJ"],[20260120,15.17,13059,"SJ"],[20260121,15.59,12898,"SJ"],[20260122,15.42,12632,"SJ"],[20260123,16.09,12920.5,"SJ"],[20260124,16.09,12920.5,"SJ"],[20260125,16.09,12920.5,"SJ"],[20260126,16.15,13195,"SJ"],[20260127,15.85,12980,"SJ"],[20260128,17.05,12994,"SJ"],[20260129,16.43,13844,"SJ"],[20260130,14.94,13369.5,"SJ"],[20260131,14.94,13369.5,"SJ"],[20260201,14.94,13369.5,"SJ"],[20260202,14.09,12987,"SJ"],[20260203,14.54,13295,"SJ"],[20260204,14.65,13247,"SJ"],[20260205,14.15,12822,"SJ"],[20260206,14.23,12840,"SJ"],[20260207,14.23,12840,"SJ"],[20260208,14.23,12840,"SJ"],[20260209,14.21,12980,"SJ"],[20260210,13.94,13002,"SJ"],[20260211,14.49,13327,"SJ"],[20260212,14.42,13172,"SJ"],[20260213,14.4,12719,"SJ"],[20260214,14.4,12719,"SJ"],[20260215,14.4,12719,"SJ"],[20260216,14.4,12757,"SJ"],[20260217,14.4,12561,"SJ"],[20260218,14.4,12603,"SJ"],[20260219,14.4,12626,"SJ"],[20260220,14.4,12750,"SJ"],[20260221,14.4,12750,"SJ"],[20260222,14.4,12750,"SJ"],[20260223,14.4,12832,"SJ"],[20260224,14.61,13011,"SJ"],[20260225,15.14,13171,"SJ"],[20260226,15.18,13215,"SJ"],[20260227,15.91,13439.5,"SJ"],[20260228,15.91,13439.5,"SJ"],[20260301,15.91,13439.5,"SJ"],[20260302,16,13230,"SJ"],[20260303,15.08,12820,"SJ"],[20260304,14.91,12960,"SJ"],[20260305,14.69,12841,"SJ"],[20260306,14.46,12808,"SJ"],[20260307,14.46,12808,"SJ"],[20260308,14.46,12808,"SJ"],[20260309,14.01,12750.5,"SJ"],[20260310,14.18,12920.5,"SJ"],[20260311,13.98,12850.5,"SJ"],[20260312,13.73,12896.5,"SJ"],[20260313,13.59,12758,"SJ"],[20260314,13.59,12758,"SJ"],[20260315,13.59,12758,"SJ"],[20260316,13.19,12759.5,"SJ"],[20260317,12.93,12677,"SJ"],[20260318,12.87,12503,"SJ"],[20260319,12.38,11826,"SJ"],[20260320,12.13,12021.5,"SJ"],[20260321,12.13,12021.5,"SJ"],[20260322,12.13,12021.5,"SJ"],[20260323,11.48,11891,"SJ"],[20260324,11.93,11878.5,"SJ"],[20260325,12.12,12135,"SJ"],[20260326,11.47,12108,"SJ"],[20260327,11.68,12046,"SJ"],[20260328,11.68,12046,"SJ"],[20260329,11.68,12046,"SJ"],[20260330,11.71,12137,"SJ"],[20260331,11.63,12160,"SJ"],[20260401,11.76,12270,"SJ"],[20260402,11.56,12147,"SJ"],[20260403,11.3,12147,"SJ"],[20260404,11.3,12147,"SJ"],[20260405,11.3,12147,"SJ"],[20260406,11.3,12147,"SJ"],[20260407,11.32,12252,"SJ"],[20260408,11.83,12552,"SJ"],[20260409,11.73,12455,"SJ"],[20260410,11.99,12660.5,"SJ"],[20260411,11.99,12660.5,"SJ"],[20260412,11.99,12660.5,"SJ"],[20260413,12.24,12820.5,"SJ"],[20260414,12.29,13095,"SJ"],[20260415,12.23,13155,"SJ"],[20260416,12.53,13180,"SJ"],[20260417,12.9,13149,"SJ"],[20260418,12.9,13149,"SJ"],[20260419,12.9,13149,"SJ"],[20260420,12.92,13163,"SJ"],[20260421,12.98,13200.5,"SJ"],[20260422,14.28,13198,"SJ"],[20260423,13.99,13190,"SJ"],[20260424,14.03,13230,"SJ"],[20260425,14.03,13230,"SJ"],[20260426,14.03,13230,"SJ"],[20260427,14.16,13212,"SJ"],[20260428,13.77,12890.5,"SJ"],[20260429,14.04,12992,"SJ"],[20260430,13.86,13015.5,"SJ"],[20260501,13.86,12895,"SJ"],[20260502,13.86,12895,"SJ"],[20260503,13.86,12895,"SJ"],[20260504,13.86,12895,"SJ"],[20260505,13.86,12970,"SJ"],[20260506,14.25,13351.5,"SJ"],[20260507,14.61,13326,"SJ"],[20260508,14.65,13445,"SJ"],[20260509,14.65,13445,"SJ"],[20260510,14.65,13445,"SJ"],[20260511,14.42,13673,"SJ"],[20260512,14.56,13872,"SJ"],[20260513,14.67,14097,"SJ"],[20260514,14.26,13986,"SJ"],[20260515,13.76,13553.5,"SJ"],[20260516,13.76,13553.5,"SJ"],[20260517,13.76,13553.5,"SJ"],[20260518,14.02,13428,"SJ"],[20260519,14.07,13410,"SJ"],[20260520,13.86,13418,"SJ"],[20260521,13.34,13427,"SJ"],[20260522,13.62,13545,"SJ"],[20260523,13.62,13545,"SJ"],[20260524,13.62,13545,"SJ"],[20260525,13.8,13545,"SJ"],[20260526,14.16,13570,"SJ"],[20260527,13.75,13540.5,"SJ"],[20260528,13.44,13513,"SJ"],[20260529,13.16,13615,"SJ"],[20260530,13.16,13615,"SJ"],[20260531,13.16,13615,"SJ"],[20260601,12.93,13819,"SJ"],[20260602,13.04,13966,"SJ"],[20260603,12.92,13920.5,"SJ"],[20260604,12.44,13872,"SJ"],[20260605,12.11,13731,"SJ"],[20260606,12.11,13731,"SJ"],[20260607,12.11,13731,"SJ"],[20260608,11.51,13661,"SJ"],[20260609,11.34,13716,"SJ"],[20260610,11.05,13370,"SJ"],[20260611,11.14,13420,"SJ"],[20260612,11.35,13603,"SJ"],[20260613,11.35,13603,"SJ"],[20260614,11.35,13603,"SJ"],[20260615,12.05,13714,"SJ"],[20260616,12.39,13682,"SJ"],[20260617,11.91,13736,"SJ"],[20260618,11.96,13612,"SJ"],[20260619,11.96,13530.5,"SJ"],[20260620,11.96,13530.5,"SJ"],[20260621,11.96,13530.5,"SJ"],[20260622,12.54,13642,"SJ"],[20260623,11.53,13334,"SJ"],[20260624,11.62,13181.5,"SJ"],[20260625,11.24,13194,"SJ"],[20260626,10.81,13287,"SJ"],[20260627,10.81,13287,"SJ"],[20260628,10.81,13287,"SJ"],[20260629,10.82,13302.5,"SJ"],[20260630,10.77,13341,"SJ"],[20260701,11.25,13170,"SJ"],[20260702,11.2,13202,"SJ"],[20260703,11.27,13298.5,"SJ"],[20260704,11.27,13298.5,"SJ"],[20260705,11.27,13298.5,"SJ"],[20260706,11.37,13310,"SJ"],[20260707,11.09,13309,"SJ"],[20260708,10.86,13090,"SJ"],[20260709,10.67,13356.5,"SJ"],[20260710,10.66,13408.5,"SJ"],[20260711,10.66,13408.5,"SJ"],[20260712,10.66,13408.5,"SJ"],[20260713,10.25,13460.5,"SJ"],[20260714,10.57,13541,"SJ"],[20260715,10.82,13537,"SJ"],[20260716,10.43,13565,"SJ"],[20260717,9.9,13373.5,"SJ"],[20260718,9.9,13373.5,"SJ"],[20260719,9.9,13373.5,"SJ"],[20260720,10,13629,"SJ"],[20260721,10.36,13856,"SJ"],[20260722,10.6,13895,"SJ"],[20260723,11.66,13745,"SJ"],[20260724,10.76,13617,"SJ"],[20260725,10.76,13617,"SJ"],[20260726,10.76,13617,"SJ"],[20260727,11.2,13810,"SJ"],[20260728,11.5,13643.5,"SJ"],[20260729,11.69,13633,"SJ"],[20260730,11.53,13795,"SJ"],[20260731,11.88,13834,"SJ"],[20260801,11.88,13834,"SJ"],[20260802,11.88,13834,"SJ"],[20260803,11.6,13945,"SJ"],[20260804,11.63,14195,"SJ"],[20260805,12.27,14167.5,"SJ"],[20260806,12,14455,"SJ"],[20260807,12.16,14240,"SJ"],[20260808,12.16,14240,"SJ"],[20260809,12.16,14240,"SJ"],[20260810,12.56,14290,"SJ"],[20260811,12.18,14424.5,"SJ"],[20260812,12.04,14376,"SJ"],[20260813,11.6,14285,"SJ"],[20260814,11.71,14545,"SJ"],[20260815,11.71,14545,"SJ"],[20260816,11.71,14545,"SJ"],[20260817,12.03,14850,"SJ"],[20260818,12.05,14335,"SJ"],[20260819,11.55,14180,"SJ"],[20260820,11.96,14170,"SJ"],[20260821,12,14291,"SJ"],[20260822,12,14291,"SJ"],[20260823,12,14291,"SJ"],[20260824,11.61,14344,"SJ"],[20260825,11.44,14425,"SJ"],[20260826,12.02,14525,"SJ"],[20260827,11.92,14490,"SJ"],[20260828,12.01,14535,"SJ"],[20260829,12.01,14535,"SJ"],[20260830,12.01,14535,"SJ"],[20260831,11.77,14535,"SJ"],[20260901,11.77,14395.5,"SJ"],[20260902,11.42,14355,"SJ"],[20260903,11.49,14359,"SJ"],[20260904,11.54,14371,"SJ"],[20260905,11.54,14371,"SJ"],[20260906,11.54,14371,"SJ"],[20260907,11.33,14540,"SJ"],[20260908,11.61,14737,"SJ"],[20260909,12.18,14672,"SJ"],[20260910,12.64,14390,"SJ"],[20260911,11.6,14238.5,"SJ"],[20260912,11.6,14238.5,"SJ"],[20260913,11.6,14238.5,"SJ"],[20260914,11.23,14044,"SJ"],[20260915,10.97,14045,"SJ"],[20260916,11.35,14227,"SJ"],[20260917,11.13,14400.5,"SJ"],[20260918,11.54,14529,"SJ"],[20260919,11.54,14529,"SJ"],[20260920,11.54,14529,"SJ"],[20260921,11.63,14788,"SJ"],[20260922,11.6,14797,"SJ"],[20260923,11.35,14735,"SJ"],[20260924,10.83,14765,"SJ"],[20260925,10.83,14740,"SJ"],[20260926,10.83,14740,"SJ"],[20260927,10.83,14740,"SJ"],[20260928,10.42,14544.5,"SJ"],[20260929,10.52,14474.5,"SJ"],[20260930,10.55,14487,"SJ"],[20261001,10.55,14335,"SJ"],[20261002,10.55,14355,"SJ"],[20261003,10.55,14355,"SJ"],[20261004,10.55,14355,"SJ"],[20261005,10.55,14430,"SJ"],[20261006,10.55,14505,"SJ"],[20261007,10.55,14510,"SJ"],[20261008,10.87,14526,"SJ"],[20261009,10.99,14689,"SJ"],[20261010,10.99,14689,"SJ"],[20261011,10.99,14689,"SJ"],[20261012,10.8,14822,"SJ"],[20261013,10.82,14741,"SJ"],[20261014,10.59,14751,"SJ"],[20261015,10.14,14539,"SJ"],[20261016,10.18,14595,"SJ"],[20261017,10.18,14595,"SJ"],[20261018,10.18,14595,"SJ"],[20261019,10.25,14496,"SJ"],[20261020,10.14,14540,"SJ"],[20261021,10.11,14441,"SJ"],[20261022,9.92,14215,"SJ"],[20261023,10.08,14415,"SJ"],[20261024,10.08,14415,"SJ"],[20261025,10.08,14415,"SJ"],[20261026,9.78,14500,"SJ"],[20261027,9.68,14625,"SJ"],[20261028,9.65,14675.5,"SJ"],[20261029,9.49,14560,"SJ"],[20261030,9.25,14449,"SJ"],[20261031,9.25,14449,"SJ"],[20261101,9.25,14449,"SJ"],[20261102,9.3,14380,"SJ"],[20261103,9.25,14380,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.57747825879318}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.43293600427933}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.80764554132079}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47938788272798}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u8d44\u6e90\u5f00\u53d1","zybl":0.53668732268838}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.88181522509072}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u65f6\u4ee3","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc","zybl":0.5000735154111}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u53cc\u7518\u81a6\u3001\u8349\u7518\u81a6\u53ca\u526f\u4ea7\u54c1","zybl":0.37409758577231}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20261103,9.25,3892.50,-0.53763440860216,0,20261103
[[20251104,13.24,3088.5,"SJ"],[20251105,13.85,3043,"SJ"],[20251106,15.04,3047,"SJ"],[20251107,16.05,3056.5,"SJ"],[20251108,16.05,3056.5,"SJ"],[20251109,16.05,3056.5,"SJ"],[20251110,15.59,3081,"SJ"],[20251111,17.15,3066.5,"SJ"],[20251112,17.15,3075,"SJ"],[20251113,16.74,3055,"SJ"],[20251114,16.43,3020.5,"SJ"],[20251115,16.43,3020.5,"SJ"],[20251116,16.43,3020.5,"SJ"],[20251117,15.93,2994,"SJ"],[20251118,15.41,2989,"SJ"],[20251119,15.48,2981,"SJ"],[20251120,15.59,3016,"SJ"],[20251121,14.9,2989,"SJ"],[20251122,14.9,2989,"SJ"],[20251123,14.9,2989,"SJ"],[20251124,14.65,3000,"SJ"],[20251125,14.69,2993,"SJ"],[20251126,14.33,3056.5,"SJ"],[20251127,14.29,3015,"SJ"],[20251128,14.46,3055.5,"SJ"],[20251129,14.46,3055.5,"SJ"],[20251130,14.46,3055.5,"SJ"],[20251201,14.7,3096.5,"SJ"],[20251202,14.33,3062.5,"SJ"],[20251203,14.48,3065,"SJ"],[20251204,14.15,3090.5,"SJ"],[20251205,14.55,3098,"SJ"],[20251206,14.55,3098,"SJ"],[20251207,14.55,3098,"SJ"],[20251208,14.35,3121,"SJ"],[20251209,13.97,3090,"SJ"],[20251210,13.75,3082,"SJ"],[20251211,13.69,3203.5,"SJ"],[20251212,13.9,3125,"SJ"],[20251213,13.9,3125,"SJ"],[20251214,13.9,3125,"SJ"],[20251215,14.21,3093.5,"SJ"],[20251216,13.65,3041.5,"SJ"],[20251217,13.62,3073.5,"SJ"],[20251218,13.61,3064,"SJ"],[20251219,13.96,3072.5,"SJ"],[20251220,13.96,3072.5,"SJ"],[20251221,13.96,3072.5,"SJ"],[20251222,14.1,3085,"SJ"],[20251223,14.18,3093.5,"SJ"],[20251224,14.34,3090.5,"SJ"],[20251225,13.99,3090.5,"SJ"],[20251226,14.62,3090.5,"SJ"],[20251227,14.62,3090.5,"SJ"],[20251228,14.62,3090.5,"SJ"],[20251229,14.64,3088.5,"SJ"],[20251230,14.29,3124,"SJ"],[20251231,14.4,3117.5,"SJ"],[20260101,14.4,3117.5,"SJ"],[20260102,14.4,3127,"SJ"],[20260103,14.4,3127,"SJ"],[20260104,14.4,3127,"SJ"],[20260105,15.09,3195,"SJ"],[20260106,15.29,3251,"SJ"],[20260107,15.13,3167.5,"SJ"],[20260108,15.08,3135,"SJ"],[20260109,15.29,3153.5,"SJ"],[20260110,15.29,3153.5,"SJ"],[20260111,15.29,3153.5,"SJ"],[20260112,15.07,3216,"SJ"],[20260113,15.15,3201.5,"SJ"],[20260114,15.58,3276,"SJ"],[20260115,15.63,3314.5,"SJ"],[20260116,15.63,3209,"SJ"],[20260117,15.63,3209,"SJ"],[20260118,15.63,3209,"SJ"],[20260119,15.25,3221.5,"SJ"],[20260120,15.17,3173,"SJ"],[20260121,15.59,3175.5,"SJ"],[20260122,15.42,3211,"SJ"],[20260123,16.09,3260.5,"SJ"],[20260124,16.09,3260.5,"SJ"],[20260125,16.09,3260.5,"SJ"],[20260126,16.15,3342.5,"SJ"],[20260127,15.85,3351,"SJ"],[20260128,17.05,3364,"SJ"],[20260129,16.43,3412,"SJ"],[20260130,14.94,3402,"SJ"],[20260131,14.94,3402,"SJ"],[20260201,14.94,3402,"SJ"],[20260202,14.09,3323.5,"SJ"],[20260203,14.54,3335.5,"SJ"],[20260204,14.65,3309,"SJ"],[20260205,14.15,3302,"SJ"],[20260206,14.23,3345.5,"SJ"],[20260207,14.23,3345.5,"SJ"],[20260208,14.23,3345.5,"SJ"],[20260209,14.21,3375.5,"SJ"],[20260210,13.94,3395,"SJ"],[20260211,14.49,3406.5,"SJ"],[20260212,14.42,3374,"SJ"],[20260213,14.4,3337.5,"SJ"],[20260214,14.4,3337.5,"SJ"],[20260215,14.4,3337.5,"SJ"],[20260216,14.4,3290,"SJ"],[20260217,14.4,3286.5,"SJ"],[20260218,14.4,3353.5,"SJ"],[20260219,14.4,3339.5,"SJ"],[20260220,14.4,3382.5,"SJ"],[20260221,14.4,3382.5,"SJ"],[20260222,14.4,3382.5,"SJ"],[20260223,14.4,3354.5,"SJ"],[20260224,14.61,3377.5,"SJ"],[20260225,15.14,3388.5,"SJ"],[20260226,15.18,3378.5,"SJ"],[20260227,15.91,3317,"SJ"],[20260228,15.91,3317,"SJ"],[20260301,15.91,3317,"SJ"],[20260302,16,3317,"SJ"],[20260303,15.08,3269.5,"SJ"],[20260304,14.91,3325.5,"SJ"],[20260305,14.69,3227,"SJ"],[20260306,14.46,3298,"SJ"],[20260307,14.46,3298,"SJ"],[20260308,14.46,3298,"SJ"],[20260309,14.01,3328.5,"SJ"],[20260310,14.18,3345.5,"SJ"],[20260311,13.98,3309,"SJ"],[20260312,13.73,3301.5,"SJ"],[20260313,13.59,3296,"SJ"],[20260314,13.59,3296,"SJ"],[20260315,13.59,3296,"SJ"],[20260316,13.19,3269.5,"SJ"],[20260317,12.93,3227.5,"SJ"],[20260318,12.87,3133.5,"SJ"],[20260319,12.38,3071.5,"SJ"],[20260320,12.13,3069.81,"SJ"],[20260321,12.13,3069.81,"SJ"],[20260322,12.13,3069.81,"SJ"],[20260323,11.48,3077.5,"SJ"],[20260324,11.93,3042,"SJ"],[20260325,12.12,3079.5,"SJ"],[20260326,11.47,3081.5,"SJ"],[20260327,11.68,3115,"SJ"],[20260328,11.68,3115,"SJ"],[20260329,11.68,3115,"SJ"],[20260330,11.71,3182,"SJ"],[20260331,11.63,3227.07,"SJ"],[20260401,11.76,3289.5,"SJ"],[20260402,11.56,3264.5,"SJ"],[20260403,11.3,3264.5,"SJ"],[20260404,11.3,3264.5,"SJ"],[20260405,11.3,3264.5,"SJ"],[20260406,11.3,3264.5,"SJ"],[20260407,11.32,3307,"SJ"],[20260408,11.83,3292.5,"SJ"],[20260409,11.73,3327,"SJ"],[20260410,11.99,3333,"SJ"],[20260411,11.99,3333,"SJ"],[20260412,11.99,3333,"SJ"],[20260413,12.24,3317,"SJ"],[20260414,12.29,3342.5,"SJ"],[20260415,12.23,3397,"SJ"],[20260416,12.53,3424,"SJ"],[20260417,12.9,3446,"SJ"],[20260418,12.9,3446,"SJ"],[20260419,12.9,3446,"SJ"],[20260420,12.92,3408.5,"SJ"],[20260421,12.98,3442.5,"SJ"],[20260422,14.28,3470,"SJ"],[20260423,13.99,3453,"SJ"],[20260424,14.03,3472.5,"SJ"],[20260425,14.03,3472.5,"SJ"],[20260426,14.03,3472.5,"SJ"],[20260427,14.16,3398,"SJ"],[20260428,13.77,3370.5,"SJ"],[20260429,14.04,3314,"SJ"],[20260430,13.86,3361,"SJ"],[20260501,13.86,3344.5,"SJ"],[20260502,13.86,3344.5,"SJ"],[20260503,13.86,3344.5,"SJ"],[20260504,13.86,3344.5,"SJ"],[20260505,13.86,3370.5,"SJ"],[20260506,14.25,3399,"SJ"],[20260507,14.61,3458.5,"SJ"],[20260508,14.65,3430,"SJ"],[20260509,14.65,3430,"SJ"],[20260510,14.65,3430,"SJ"],[20260511,14.42,3480,"SJ"],[20260512,14.56,3531.5,"SJ"],[20260513,14.67,3528.5,"SJ"],[20260514,14.26,3584.5,"SJ"],[20260515,13.76,3534,"SJ"],[20260516,13.76,3534,"SJ"],[20260517,13.76,3534,"SJ"],[20260518,14.02,3524,"SJ"],[20260519,14.07,3513,"SJ"],[20260520,13.86,3555.5,"SJ"],[20260521,13.34,3522.5,"SJ"],[20260522,13.62,3543,"SJ"],[20260523,13.62,3543,"SJ"],[20260524,13.62,3543,"SJ"],[20260525,13.8,3543,"SJ"],[20260526,14.16,3533,"SJ"],[20260527,13.75,3512.5,"SJ"],[20260528,13.44,3551,"SJ"],[20260529,13.16,3540,"SJ"],[20260530,13.16,3540,"SJ"],[20260531,13.16,3540,"SJ"],[20260601,12.93,3578,"SJ"],[20260602,13.04,3641.5,"SJ"],[20260603,12.92,3610.5,"SJ"],[20260604,12.44,3588,"SJ"],[20260605,12.11,3530,"SJ"],[20260606,12.11,3530,"SJ"],[20260607,12.11,3530,"SJ"],[20260608,11.51,3537,"SJ"],[20260609,11.34,3555.5,"SJ"],[20260610,11.05,3491,"SJ"],[20260611,11.14,3496,"SJ"],[20260612,11.35,3584,"SJ"],[20260613,11.35,3584,"SJ"],[20260614,11.35,3584,"SJ"],[20260615,12.05,3590,"SJ"],[20260616,12.39,3569,"SJ"],[20260617,11.91,3588,"SJ"],[20260618,11.96,3638,"SJ"],[20260619,11.96,3556.5,"SJ"],[20260620,11.96,3556.5,"SJ"],[20260621,11.96,3556.5,"SJ"],[20260622,12.54,3608.5,"SJ"],[20260623,11.53,3492,"SJ"],[20260624,11.62,3421.5,"SJ"],[20260625,11.24,3434.5,"SJ"],[20260626,10.81,3472,"SJ"],[20260627,10.81,3472,"SJ"],[20260628,10.81,3472,"SJ"],[20260629,10.82,3474.5,"SJ"],[20260630,10.77,3551.5,"SJ"],[20260701,11.25,3499,"SJ"],[20260702,11.2,3487,"SJ"],[20260703,11.27,3541,"SJ"],[20260704,11.27,3541,"SJ"],[20260705,11.27,3541,"SJ"],[20260706,11.37,3591,"SJ"],[20260707,11.09,3572,"SJ"],[20260708,10.86,3519,"SJ"],[20260709,10.67,3626.5,"SJ"],[20260710,10.66,3616,"SJ"],[20260711,10.66,3616,"SJ"],[20260712,10.66,3616,"SJ"],[20260713,10.25,3566,"SJ"],[20260714,10.57,3598.5,"SJ"],[20260715,10.82,3546,"SJ"],[20260716,10.43,3593.5,"SJ"],[20260717,9.9,3525.5,"SJ"],[20260718,9.9,3525.5,"SJ"],[20260719,9.9,3525.5,"SJ"],[20260720,10,3520,"SJ"],[20260721,10.36,3552,"SJ"],[20260722,10.6,3591.5,"SJ"],[20260723,11.66,3585.5,"SJ"],[20260724,10.76,3592,"SJ"],[20260725,10.76,3592,"SJ"],[20260726,10.76,3592,"SJ"],[20260727,11.2,3611.5,"SJ"],[20260728,11.5,3577,"SJ"],[20260729,11.69,3569.5,"SJ"],[20260730,11.53,3622,"SJ"],[20260731,11.88,3643,"SJ"],[20260801,11.88,3643,"SJ"],[20260802,11.88,3643,"SJ"],[20260803,11.6,3641,"SJ"],[20260804,11.63,3673.5,"SJ"],[20260805,12.27,3729,"SJ"],[20260806,12,3763.5,"SJ"],[20260807,12.16,3707,"SJ"],[20260808,12.16,3707,"SJ"],[20260809,12.16,3707,"SJ"],[20260810,12.56,3737.5,"SJ"],[20260811,12.18,3728.5,"SJ"],[20260812,12.04,3757,"SJ"],[20260813,11.6,3751.5,"SJ"],[20260814,11.71,3756.5,"SJ"],[20260815,11.71,3756.5,"SJ"],[20260816,11.71,3756.5,"SJ"],[20260817,12.03,3769,"SJ"],[20260818,12.05,3693,"SJ"],[20260819,11.55,3708.5,"SJ"],[20260820,11.96,3760,"SJ"],[20260821,12,3823,"SJ"],[20260822,12,3823,"SJ"],[20260823,12,3823,"SJ"],[20260824,11.61,3835,"SJ"],[20260825,11.44,3890,"SJ"],[20260826,12.02,3894,"SJ"],[20260827,11.92,3884,"SJ"],[20260828,12.01,3883,"SJ"],[20260829,12.01,3883,"SJ"],[20260830,12.01,3883,"SJ"],[20260831,11.77,3883,"SJ"],[20260901,11.77,3923.5,"SJ"],[20260902,11.42,3865,"SJ"],[20260903,11.49,3912,"SJ"],[20260904,11.54,3946,"SJ"],[20260905,11.54,3946,"SJ"],[20260906,11.54,3946,"SJ"],[20260907,11.33,3983.5,"SJ"],[20260908,11.61,4022,"SJ"],[20260909,12.18,4052.5,"SJ"],[20260910,12.64,3892,"SJ"],[20260911,11.6,3881,"SJ"],[20260912,11.6,3881,"SJ"],[20260913,11.6,3881,"SJ"],[20260914,11.23,3793.5,"SJ"],[20260915,10.97,3824,"SJ"],[20260916,11.35,3812.5,"SJ"],[20260917,11.13,3881.5,"SJ"],[20260918,11.54,3920,"SJ"],[20260919,11.54,3920,"SJ"],[20260920,11.54,3920,"SJ"],[20260921,11.63,3926.5,"SJ"],[20260922,11.6,3910,"SJ"],[20260923,11.35,3901.5,"SJ"],[20260924,10.83,3955,"SJ"],[20260925,10.83,3899.5,"SJ"],[20260926,10.83,3899.5,"SJ"],[20260927,10.83,3899.5,"SJ"],[20260928,10.42,3852.5,"SJ"],[20260929,10.52,3870,"SJ"],[20260930,10.55,3829.5,"SJ"],[20261001,10.55,3723.52,"SJ"],[20261002,10.55,3708.1,"SJ"],[20261003,10.55,3708.1,"SJ"],[20261004,10.55,3708.1,"SJ"],[20261005,10.55,3743.5,"SJ"],[20261006,10.55,3766,"SJ"],[20261007,10.55,3763.5,"SJ"],[20261008,10.87,3718.5,"SJ"],[20261009,10.99,3805.5,"SJ"],[20261010,10.99,3805.5,"SJ"],[20261011,10.99,3805.5,"SJ"],[20261012,10.8,3757.5,"SJ"],[20261013,10.82,3731.5,"SJ"],[20261014,10.59,3718.5,"SJ"],[20261015,10.14,3664.5,"SJ"],[20261016,10.18,3692,"SJ"],[20261017,10.18,3692,"SJ"],[20261018,10.18,3692,"SJ"],[20261019,10.25,3714,"SJ"],[20261020,10.14,3725,"SJ"],[20261021,10.11,3755,"SJ"],[20261022,9.92,3671,"SJ"],[20261023,10.08,3743.5,"SJ"],[20261024,10.08,3743.5,"SJ"],[20261025,10.08,3743.5,"SJ"],[20261026,9.78,3814,"SJ"],[20261027,9.68,3842,"SJ"],[20261028,9.65,3863.5,"SJ"],[20261029,9.49,3883,"SJ"],[20261030,9.25,3842.5,"SJ"],[20261031,9.25,3842.5,"SJ"],[20261101,9.25,3842.5,"SJ"],[20261102,9.3,3892.5,"SJ"],[20261103,9.25,3892.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.57747825879318}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc","zybl":0.5000735154111}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u53cc\u7518\u81a6\u3001\u8349\u7518\u81a6\u53ca\u526f\u4ea7\u54c1","zybl":0.37409758577231}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20261103,9.25,15556.00,-0.53763440860216,0,20261103
[[20251104,13.24,15075,"SJ"],[20251105,13.85,15035,"SJ"],[20251106,15.04,15038,"SJ"],[20251107,16.05,15060,"SJ"],[20251108,16.05,15060,"SJ"],[20251109,16.05,15060,"SJ"],[20251110,15.59,15108,"SJ"],[20251111,17.15,15053,"SJ"],[20251112,17.15,15053,"SJ"],[20251113,16.74,14981,"SJ"],[20251114,16.43,14891,"SJ"],[20251115,16.43,14891,"SJ"],[20251116,16.43,14891,"SJ"],[20251117,15.93,14650,"SJ"],[20251118,15.41,14638,"SJ"],[20251119,15.48,14650,"SJ"],[20251120,15.59,14501,"SJ"],[20251121,14.9,14455,"SJ"],[20251122,14.9,14455,"SJ"],[20251123,14.9,14455,"SJ"],[20251124,14.65,14699,"SJ"],[20251125,14.69,14872,"SJ"],[20251126,14.33,14823,"SJ"],[20251127,14.29,14833,"SJ"],[20251128,14.46,14829,"SJ"],[20251129,14.46,14829,"SJ"],[20251130,14.46,14829,"SJ"],[20251201,14.7,14928,"SJ"],[20251202,14.33,14800,"SJ"],[20251203,14.48,14873,"SJ"],[20251204,14.15,14897,"SJ"],[20251205,14.55,14940,"SJ"],[20251206,14.55,14940,"SJ"],[20251207,14.55,14940,"SJ"],[20251208,14.35,14840,"SJ"],[20251209,13.97,14734,"SJ"],[20251210,13.75,14652,"SJ"],[20251211,13.69,14626,"SJ"],[20251212,13.9,14587,"SJ"],[20251213,13.9,14587,"SJ"],[20251214,13.9,14587,"SJ"],[20251215,14.21,14346,"SJ"],[20251216,13.65,14263,"SJ"],[20251217,13.62,14392,"SJ"],[20251218,13.61,14641,"SJ"],[20251219,13.96,14803,"SJ"],[20251220,13.96,14803,"SJ"],[20251221,13.96,14803,"SJ"],[20251222,14.1,15276,"SJ"],[20251223,14.18,15739,"SJ"],[20251224,14.34,15786,"SJ"],[20251225,13.99,15786,"SJ"],[20251226,14.62,15786,"SJ"],[20251227,14.62,15786,"SJ"],[20251228,14.62,15786,"SJ"],[20251229,14.64,15814,"SJ"],[20251230,14.29,16828,"SJ"],[20251231,14.4,16646,"SJ"],[20260101,14.4,16646,"SJ"],[20260102,14.4,16820,"SJ"],[20260103,14.4,16820,"SJ"],[20260104,14.4,16820,"SJ"],[20260105,15.09,17003,"SJ"],[20260106,15.29,18524,"SJ"],[20260107,15.13,17895,"SJ"],[20260108,15.08,17155,"SJ"],[20260109,15.29,17703,"SJ"],[20260110,15.29,17703,"SJ"],[20260111,15.29,17703,"SJ"],[20260112,15.07,17888,"SJ"],[20260113,15.15,17681,"SJ"],[20260114,15.58,18694,"SJ"],[20260115,15.63,18569,"SJ"],[20260116,15.63,17578,"SJ"],[20260117,15.63,17578,"SJ"],[20260118,15.63,17578,"SJ"],[20260119,15.25,18133,"SJ"],[20260120,15.17,17614,"SJ"],[20260121,15.59,17996,"SJ"],[20260122,15.42,17996,"SJ"],[20260123,16.09,18756,"SJ"],[20260124,16.09,18756,"SJ"],[20260125,16.09,18756,"SJ"],[20260126,16.15,18522,"SJ"],[20260127,15.85,18169,"SJ"],[20260128,17.05,18270,"SJ"],[20260129,16.43,18369,"SJ"],[20260130,14.94,17954,"SJ"],[20260131,14.94,17954,"SJ"],[20260201,14.94,17954,"SJ"],[20260202,14.09,16827,"SJ"],[20260203,14.54,17440.53,"SJ"],[20260204,14.65,17379,"SJ"],[20260205,14.15,17071,"SJ"],[20260206,14.23,17090,"SJ"],[20260207,14.23,17090,"SJ"],[20260208,14.23,17090,"SJ"],[20260209,14.21,17349,"SJ"],[20260210,13.94,17490,"SJ"],[20260211,14.49,17880,"SJ"],[20260212,14.42,17428,"SJ"],[20260213,14.4,16984,"SJ"],[20260214,14.4,16984,"SJ"],[20260215,14.4,16984,"SJ"],[20260216,14.4,17115,"SJ"],[20260217,14.4,16861,"SJ"],[20260218,14.4,17275,"SJ"],[20260219,14.4,17287,"SJ"],[20260220,14.4,17350,"SJ"],[20260221,14.4,17350,"SJ"],[20260222,14.4,17350,"SJ"],[20260223,14.4,17283,"SJ"],[20260224,14.61,17898.9,"SJ"],[20260225,15.14,18085,"SJ"],[20260226,15.18,17694,"SJ"],[20260227,15.91,17844,"SJ"],[20260228,15.91,17844,"SJ"],[20260301,15.91,17844,"SJ"],[20260302,16,17160,"SJ"],[20260303,15.08,17120,"SJ"],[20260304,14.91,17491,"SJ"],[20260305,14.69,17218,"SJ"],[20260306,14.46,17469,"SJ"],[20260307,14.46,17469,"SJ"],[20260308,14.46,17469,"SJ"],[20260309,14.01,17469,"SJ"],[20260310,14.18,17488,"SJ"],[20260311,13.98,17693,"SJ"],[20260312,13.73,17742,"SJ"],[20260313,13.59,17266,"SJ"],[20260314,13.59,17266,"SJ"],[20260315,13.59,17266,"SJ"],[20260316,13.19,17465,"SJ"],[20260317,12.93,17195,"SJ"],[20260318,12.87,17151,"SJ"],[20260319,12.38,16975.19,"SJ"],[20260320,12.13,17010.19,"SJ"],[20260321,12.13,17010.19,"SJ"],[20260322,12.13,17010.19,"SJ"],[20260323,11.48,17082,"SJ"],[20260324,11.93,16950,"SJ"],[20260325,12.12,17344,"SJ"],[20260326,11.47,17253,"SJ"],[20260327,11.68,17186,"SJ"],[20260328,11.68,17186,"SJ"],[20260329,11.68,17186,"SJ"],[20260330,11.71,17263,"SJ"],[20260331,11.63,17112.26,"SJ"],[20260401,11.76,17209,"SJ"],[20260402,11.56,17086,"SJ"],[20260403,11.3,17086,"SJ"],[20260404,11.3,17086,"SJ"],[20260405,11.3,17086,"SJ"],[20260406,11.3,17086,"SJ"],[20260407,11.32,16948,"SJ"],[20260408,11.83,17302,"SJ"],[20260409,11.73,17088,"SJ"],[20260410,11.99,17241,"SJ"],[20260411,11.99,17241,"SJ"],[20260412,11.99,17241,"SJ"],[20260413,12.24,17698,"SJ"],[20260414,12.29,18206,"SJ"],[20260415,12.23,18133,"SJ"],[20260416,12.53,18239,"SJ"],[20260417,12.9,18117,"SJ"],[20260418,12.9,18117,"SJ"],[20260419,12.9,18117,"SJ"],[20260420,12.92,18250,"SJ"],[20260421,12.98,18225,"SJ"],[20260422,14.28,18462,"SJ"],[20260423,13.99,18737,"SJ"],[20260424,14.03,19015,"SJ"],[20260425,14.03,19015,"SJ"],[20260426,14.03,19015,"SJ"],[20260427,14.16,19097,"SJ"],[20260428,13.77,19450,"SJ"],[20260429,14.04,19272,"SJ"],[20260430,13.86,19468,"SJ"],[20260501,13.86,19365,"SJ"],[20260502,13.86,19365,"SJ"],[20260503,13.86,19365,"SJ"],[20260504,13.86,19365,"SJ"],[20260505,13.86,19642,"SJ"],[20260506,14.25,19199,"SJ"],[20260507,14.61,19143,"SJ"],[20260508,14.65,18892,"SJ"],[20260509,14.65,18892,"SJ"],[20260510,14.65,18892,"SJ"],[20260511,14.42,19253,"SJ"],[20260512,14.56,18952,"SJ"],[20260513,14.67,19177,"SJ"],[20260514,14.26,18899,"SJ"],[20260515,13.76,18497,"SJ"],[20260516,13.76,18497,"SJ"],[20260517,13.76,18497,"SJ"],[20260518,14.02,18567,"SJ"],[20260519,14.07,18806,"SJ"],[20260520,13.86,18929,"SJ"],[20260521,13.34,18727,"SJ"],[20260522,13.62,18913,"SJ"],[20260523,13.62,18913,"SJ"],[20260524,13.62,18913,"SJ"],[20260525,13.8,18913,"SJ"],[20260526,14.16,18973,"SJ"],[20260527,13.75,18943,"SJ"],[20260528,13.44,19101,"SJ"],[20260529,13.16,19062,"SJ"],[20260530,13.16,19062,"SJ"],[20260531,13.16,19062,"SJ"],[20260601,12.93,19251,"SJ"],[20260602,13.04,19248,"SJ"],[20260603,12.92,18871,"SJ"],[20260604,12.44,18689,"SJ"],[20260605,12.11,18581,"SJ"],[20260606,12.11,18581,"SJ"],[20260607,12.11,18581,"SJ"],[20260608,11.51,18341,"SJ"],[20260609,11.34,18064,"SJ"],[20260610,11.05,17678,"SJ"],[20260611,11.14,17693,"SJ"],[20260612,11.35,17830,"SJ"],[20260613,11.35,17830,"SJ"],[20260614,11.35,17830,"SJ"],[20260615,12.05,17911,"SJ"],[20260616,12.39,17996,"SJ"],[20260617,11.91,18060,"SJ"],[20260618,11.96,17842,"SJ"],[20260619,11.96,17580,"SJ"],[20260620,11.96,17580,"SJ"],[20260621,11.96,17580,"SJ"],[20260622,12.54,17754,"SJ"],[20260623,11.53,17172,"SJ"],[20260624,11.62,16818,"SJ"],[20260625,11.24,16824,"SJ"],[20260626,10.81,16699,"SJ"],[20260627,10.81,16699,"SJ"],[20260628,10.81,16699,"SJ"],[20260629,10.82,16311,"SJ"],[20260630,10.77,16287,"SJ"],[20260701,11.25,16355,"SJ"],[20260702,11.2,16250,"SJ"],[20260703,11.27,16424,"SJ"],[20260704,11.27,16424,"SJ"],[20260705,11.27,16424,"SJ"],[20260706,11.37,16422,"SJ"],[20260707,11.09,16348,"SJ"],[20260708,10.86,16338,"SJ"],[20260709,10.67,16587,"SJ"],[20260710,10.66,16741,"SJ"],[20260711,10.66,16741,"SJ"],[20260712,10.66,16741,"SJ"],[20260713,10.25,16766,"SJ"],[20260714,10.57,16765,"SJ"],[20260715,10.82,16803,"SJ"],[20260716,10.43,17152,"SJ"],[20260717,9.9,16961,"SJ"],[20260718,9.9,16961,"SJ"],[20260719,9.9,16961,"SJ"],[20260720,10,16929,"SJ"],[20260721,10.36,17085,"SJ"],[20260722,10.6,17234,"SJ"],[20260723,11.66,17233,"SJ"],[20260724,10.76,17379,"SJ"],[20260725,10.76,17379,"SJ"],[20260726,10.76,17379,"SJ"],[20260727,11.2,17213,"SJ"],[20260728,11.5,16970,"SJ"],[20260729,11.69,17137,"SJ"],[20260730,11.53,17270,"SJ"],[20260731,11.88,17249,"SJ"],[20260801,11.88,17249,"SJ"],[20260802,11.88,17249,"SJ"],[20260803,11.6,17060,"SJ"],[20260804,11.63,17193,"SJ"],[20260805,12.27,17114,"SJ"],[20260806,12,16762,"SJ"],[20260807,12.16,17004,"SJ"],[20260808,12.16,17004,"SJ"],[20260809,12.16,17004,"SJ"],[20260810,12.56,16925,"SJ"],[20260811,12.18,16830.5,"SJ"],[20260812,12.04,16948,"SJ"],[20260813,11.6,16776,"SJ"],[20260814,11.71,16815,"SJ"],[20260815,11.71,16815,"SJ"],[20260816,11.71,16815,"SJ"],[20260817,12.03,16834,"SJ"],[20260818,12.05,16751,"SJ"],[20260819,11.55,17113,"SJ"],[20260820,11.96,16880,"SJ"],[20260821,12,17058,"SJ"],[20260822,12,17058,"SJ"],[20260823,12,17058,"SJ"],[20260824,11.61,17026,"SJ"],[20260825,11.44,17042,"SJ"],[20260826,12.02,16882.68,"SJ"],[20260827,11.92,16878,"SJ"],[20260828,12.01,16861,"SJ"],[20260829,12.01,16861,"SJ"],[20260830,12.01,16861,"SJ"],[20260831,11.77,16861,"SJ"],[20260901,11.77,16665,"SJ"],[20260902,11.42,16913,"SJ"],[20260903,11.49,16786,"SJ"],[20260904,11.54,16846,"SJ"],[20260905,11.54,16846,"SJ"],[20260906,11.54,16846,"SJ"],[20260907,11.33,16715,"SJ"],[20260908,11.61,16868,"SJ"],[20260909,12.18,16897,"SJ"],[20260910,12.64,16666,"SJ"],[20260911,11.6,16469,"SJ"],[20260912,11.6,16469,"SJ"],[20260913,11.6,16469,"SJ"],[20260914,11.23,16334,"SJ"],[20260915,10.97,15977,"SJ"],[20260916,11.35,16167,"SJ"],[20260917,11.13,16290,"SJ"],[20260918,11.54,16182,"SJ"],[20260919,11.54,16182,"SJ"],[20260920,11.54,16182,"SJ"],[20260921,11.63,16318,"SJ"],[20260922,11.6,16632,"SJ"],[20260923,11.35,16481,"SJ"],[20260924,10.83,16501,"SJ"],[20260925,10.83,16329,"SJ"],[20260926,10.83,16329,"SJ"],[20260927,10.83,16329,"SJ"],[20260928,10.42,16179,"SJ"],[20260929,10.52,15958,"SJ"],[20260930,10.55,15928,"SJ"],[20261001,10.55,15625.55,"SJ"],[20261002,10.55,15617.52,"SJ"],[20261003,10.55,15617.52,"SJ"],[20261004,10.55,15617.52,"SJ"],[20261005,10.55,15714,"SJ"],[20261006,10.55,15682,"SJ"],[20261007,10.55,15735,"SJ"],[20261008,10.87,15553,"SJ"],[20261009,10.99,15622,"SJ"],[20261010,10.99,15622,"SJ"],[20261011,10.99,15622,"SJ"],[20261012,10.8,15619,"SJ"],[20261013,10.82,15587,"SJ"],[20261014,10.59,15510,"SJ"],[20261015,10.14,15221,"SJ"],[20261016,10.18,15363,"SJ"],[20261017,10.18,15363,"SJ"],[20261018,10.18,15363,"SJ"],[20261019,10.25,15529,"SJ"],[20261020,10.14,15662,"SJ"],[20261021,10.11,16234,"SJ"],[20261022,9.92,16120,"SJ"],[20261023,10.08,15848,"SJ"],[20261024,10.08,15848,"SJ"],[20261025,10.08,15848,"SJ"],[20261026,9.78,15561,"SJ"],[20261027,9.68,15629,"SJ"],[20261028,9.65,15605,"SJ"],[20261029,9.49,15536,"SJ"],[20261030,9.25,15271,"SJ"],[20261031,9.25,15271,"SJ"],[20261101,9.25,15271,"SJ"],[20261102,9.3,15556,"SJ"],[20261103,9.25,15556,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u65f6\u4ee3","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.48653149724516}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.57747825879318}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc","zybl":0.5000735154111}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.43293600427933}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u91d1\u5c5e\u56fa\u5e9f(\u542b\u5371\u5e9f)\u5904\u7406\u53ca\u8d44\u6e90\u5316\u5229\u7528\u4e1a\u52a1","zybl":0.53331645283382}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]