["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20240517,8.30,2412.20,0.60606060606061,1.3529411764706,20240517
[[20230519,9.99,1978.7,"SJ"],[20230520,9.99,1978.7,"SJ"],[20230521,9.99,1978.7,"SJ"],[20230522,9.95,1974.8,"SJ"],[20230523,9.53,1972.4,"SJ"],[20230524,9.39,1962.8,"SJ"],[20230525,9.3,1943.1,"SJ"],[20230526,9.31,1944.1,"SJ"],[20230527,9.31,1944.1,"SJ"],[20230528,9.31,1944.1,"SJ"],[20230529,9.58,1944.1,"SJ"],[20230530,9.62,1958,"SJ"],[20230531,9.17,1963.9,"SJ"],[20230601,9.13,1978,"SJ"],[20230602,9.75,1952.4,"SJ"],[20230603,9.75,1952.4,"SJ"],[20230604,9.75,1952.4,"SJ"],[20230605,9.58,1958,"SJ"],[20230606,9.39,1965.5,"SJ"],[20230607,9.35,1942.7,"SJ"],[20230608,9.22,1963.6,"SJ"],[20230609,9.29,1962.2,"SJ"],[20230610,9.29,1962.2,"SJ"],[20230611,9.29,1962.2,"SJ"],[20230612,9.08,1955.3,"SJ"],[20230613,9.13,1944.6,"SJ"],[20230614,9.32,1955.3,"SJ"],[20230615,9.19,1957.8,"SJ"],[20230616,9.42,1958.4,"SJ"],[20230617,9.42,1958.4,"SJ"],[20230618,9.42,1958.4,"SJ"],[20230619,9.41,1958.4,"SJ"],[20230620,9.11,1935.5,"SJ"],[20230621,8.95,1933.3,"SJ"],[20230622,8.95,1912.7,"SJ"],[20230623,8.95,1919.1,"SJ"],[20230624,8.95,1919.1,"SJ"],[20230625,8.95,1919.1,"SJ"],[20230626,8.55,1923.7,"SJ"],[20230627,8.71,1914,"SJ"],[20230628,8.66,1912.3,"SJ"],[20230629,8.68,1909.2,"SJ"],[20230630,8.78,1921.1,"SJ"],[20230701,8.78,1921.1,"SJ"],[20230702,8.78,1921.1,"SJ"],[20230703,8.86,1921.7,"SJ"],[20230704,8.96,1921.7,"SJ"],[20230705,9.31,1919.6,"SJ"],[20230706,9.06,1908.7,"SJ"],[20230707,9.07,1926.2,"SJ"],[20230708,9.07,1926.2,"SJ"],[20230709,9.07,1926.2,"SJ"],[20230710,9.09,1925,"SJ"],[20230711,9.04,1931.3,"SJ"],[20230712,8.77,1956.2,"SJ"],[20230713,9.1,1959.2,"SJ"],[20230714,8.96,1960.1,"SJ"],[20230715,8.96,1960.1,"SJ"],[20230716,8.96,1960.1,"SJ"],[20230717,8.87,1952.4,"SJ"],[20230718,8.89,1977.2,"SJ"],[20230719,8.89,1977.5,"SJ"],[20230720,8.78,1968.3,"SJ"],[20230721,8.75,1964.3,"SJ"],[20230722,8.75,1964.3,"SJ"],[20230723,8.75,1964.3,"SJ"],[20230724,8.74,1960.3,"SJ"],[20230725,8.9,1962.1,"SJ"],[20230726,8.88,1968.9,"SJ"],[20230727,8.78,1945.4,"SJ"],[20230728,8.92,1960.4,"SJ"],[20230729,8.92,1960.4,"SJ"],[20230730,8.92,1960.4,"SJ"],[20230731,9.04,1970.5,"SJ"],[20230801,9.34,1940.7,"SJ"],[20230802,9.35,1937.4,"SJ"],[20230803,9.17,1932,"SJ"],[20230804,9.15,1939.6,"SJ"],[20230805,9.15,1939.6,"SJ"],[20230806,9.15,1939.6,"SJ"],[20230807,9.29,1933.5,"SJ"],[20230808,9,1924.1,"SJ"],[20230809,8.89,1915.4,"SJ"],[20230810,8.92,1914.4,"SJ"],[20230811,8.73,1912.9,"SJ"],[20230812,8.73,1912.9,"SJ"],[20230813,8.73,1912.9,"SJ"],[20230814,8.76,1910.6,"SJ"],[20230815,8.79,1902.5,"SJ"],[20230816,8.68,1896.1,"SJ"],[20230817,8.77,1884.1,"SJ"],[20230818,8.91,1886.1,"SJ"],[20230819,8.91,1886.1,"SJ"],[20230820,8.91,1886.1,"SJ"],[20230821,8.81,1893.3,"SJ"],[20230822,8.94,1896.4,"SJ"],[20230823,8.83,1918.5,"SJ"],[20230824,8.66,1918.2,"SJ"],[20230825,8.1,1911.1,"SJ"],[20230826,8.1,1911.1,"SJ"],[20230827,8.1,1911.1,"SJ"],[20230828,8.17,1917.9,"SJ"],[20230829,8.34,1936.5,"SJ"],[20230830,8.31,1944.3,"SJ"],[20230831,8.25,1938.2,"SJ"],[20230901,8.37,1939.8,"SJ"],[20230902,8.37,1939.8,"SJ"],[20230903,8.37,1939.8,"SJ"],[20230904,8.63,1939.8,"SJ"],[20230905,8.46,1926.2,"SJ"],[20230906,8.46,1918.1,"SJ"],[20230907,8.28,1917.5,"SJ"],[20230908,8.28,1918.4,"SJ"],[20230909,8.28,1918.4,"SJ"],[20230910,8.28,1918.4,"SJ"],[20230911,8.34,1923.3,"SJ"],[20230912,8.26,1911.3,"SJ"],[20230913,8.18,1909.1,"SJ"],[20230914,8.1,1910,"SJ"],[20230915,8.19,1923.7,"SJ"],[20230916,8.19,1923.7,"SJ"],[20230917,8.19,1923.7,"SJ"],[20230918,8.12,1931.5,"SJ"],[20230919,8.07,1932,"SJ"],[20230920,8.03,1945.6,"SJ"],[20230921,7.96,1919.2,"SJ"],[20230922,8.09,1925.4,"SJ"],[20230923,8.09,1925.4,"SJ"],[20230924,8.09,1925.4,"SJ"],[20230925,7.98,1916.6,"SJ"],[20230926,8.01,1900.4,"SJ"],[20230927,7.95,1871.6,"SJ"],[20230928,7.98,1860.4,"SJ"],[20230929,7.98,1848.1,"SJ"],[20230930,7.98,1848.1,"SJ"],[20231001,7.98,1848.1,"SJ"],[20231002,7.98,1830,"SJ"],[20231003,7.98,1824.6,"SJ"],[20231004,7.98,1818.5,"SJ"],[20231005,7.98,1816.6,"SJ"],[20231006,7.98,1830.2,"SJ"],[20231007,7.98,1830.2,"SJ"],[20231008,7.98,1830.2,"SJ"],[20231009,7.84,1849.5,"SJ"],[20231010,7.76,1861,"SJ"],[20231011,7.8,1872.8,"SJ"],[20231012,7.83,1869.3,"SJ"],[20231013,7.65,1927.4,"SJ"],[20231014,7.65,1927.4,"SJ"],[20231015,7.65,1927.4,"SJ"],[20231016,7.67,1921.1,"SJ"],[20231017,7.53,1922.7,"SJ"],[20231018,7.35,1955.3,"SJ"],[20231019,7.28,1968.4,"SJ"],[20231020,7.27,1982.5,"SJ"],[20231021,7.27,1982.5,"SJ"],[20231022,7.27,1982.5,"SJ"],[20231023,7.05,1976.3,"SJ"],[20231024,7.3,1975,"SJ"],[20231025,7.33,1984.1,"SJ"],[20231026,7.36,1987.2,"SJ"],[20231027,7.41,1988.6,"SJ"],[20231028,7.41,1988.6,"SJ"],[20231029,7.41,1988.6,"SJ"],[20231030,7.5,1996.2,"SJ"],[20231031,7.45,1985.2,"SJ"],[20231101,7.53,1978.8,"SJ"],[20231102,7.37,1985.6,"SJ"],[20231103,7.46,1991.5,"SJ"],[20231104,7.46,1991.5,"SJ"],[20231105,7.46,1991.5,"SJ"],[20231106,7.56,1981.6,"SJ"],[20231107,7.54,1966.8,"SJ"],[20231108,7.51,1951.5,"SJ"],[20231109,7.5,1964.2,"SJ"],[20231110,7.55,1932.6,"SJ"],[20231111,7.55,1932.6,"SJ"],[20231112,7.55,1932.6,"SJ"],[20231113,7.6,1945.5,"SJ"],[20231114,7.6,1961.8,"SJ"],[20231115,7.63,1960.1,"SJ"],[20231116,7.53,1983.9,"SJ"],[20231117,7.55,1981.6,"SJ"],[20231118,7.55,1981.6,"SJ"],[20231119,7.55,1981.6,"SJ"],[20231120,7.6,1977.7,"SJ"],[20231121,7.61,1999.3,"SJ"],[20231122,7.48,1991.4,"SJ"],[20231123,7.57,1991.4,"SJ"],[20231124,7.47,2002.2,"SJ"],[20231125,7.47,2002.2,"SJ"],[20231126,7.47,2002.2,"SJ"],[20231127,7.46,2011.8,"SJ"],[20231128,7.53,2039.7,"SJ"],[20231129,7.5,2047.1,"SJ"],[20231130,7.4,2038.1,"SJ"],[20231201,7.5,2071,"SJ"],[20231202,7.5,2071,"SJ"],[20231203,7.5,2071,"SJ"],[20231204,7.73,2024.1,"SJ"],[20231205,7.52,2018.5,"SJ"],[20231206,7.56,2030.5,"SJ"],[20231207,7.78,2029.9,"SJ"],[20231208,7.75,1998.3,"SJ"],[20231209,7.75,1998.3,"SJ"],[20231210,7.75,1998.3,"SJ"],[20231211,7.75,1978,"SJ"],[20231212,8.07,1977.8,"SJ"],[20231213,8.02,1982.3,"SJ"],[20231214,8,2030.2,"SJ"],[20231215,8.02,2021.1,"SJ"],[20231216,8.02,2021.1,"SJ"],[20231217,8.02,2021.1,"SJ"],[20231218,7.77,2026.3,"SJ"],[20231219,7.83,2038.4,"SJ"],[20231220,7.77,2034.5,"SJ"],[20231221,7.78,2039.1,"SJ"],[20231222,7.69,2057.1,"SJ"],[20231223,7.69,2057.1,"SJ"],[20231224,7.69,2057.1,"SJ"],[20231225,7.46,2057.1,"SJ"],[20231226,7.33,2058.2,"SJ"],[20231227,7.54,2081.9,"SJ"],[20231228,7.72,2073.9,"SJ"],[20231229,7.71,2062.4,"SJ"],[20231230,7.71,2062.4,"SJ"],[20231231,7.71,2062.4,"SJ"],[20240101,7.71,2062.4,"SJ"],[20240102,7.78,2064.4,"SJ"],[20240103,7.82,2034.2,"SJ"],[20240104,7.71,2042.3,"SJ"],[20240105,7.7,2042.4,"SJ"],[20240106,7.7,2042.4,"SJ"],[20240107,7.7,2042.4,"SJ"],[20240108,7.49,2026.6,"SJ"],[20240109,7.48,2026.4,"SJ"],[20240110,7.4,2021.7,"SJ"],[20240111,7.46,2014.3,"SJ"],[20240112,7.41,2046.7,"SJ"],[20240113,7.41,2046.7,"SJ"],[20240114,7.41,2046.7,"SJ"],[20240115,7.28,2046.7,"SJ"],[20240116,7.23,2026,"SJ"],[20240117,7.06,2002.6,"SJ"],[20240118,6.92,2018.6,"SJ"],[20240119,6.92,2026.5,"SJ"],[20240120,6.92,2026.5,"SJ"],[20240121,6.92,2026.5,"SJ"],[20240122,6.54,2019.8,"SJ"],[20240123,6.65,2023.7,"SJ"],[20240124,6.88,2013.9,"SJ"],[20240125,7.57,2016.9,"SJ"],[20240126,7.77,2016.8,"SJ"],[20240127,7.77,2016.8,"SJ"],[20240128,7.77,2016.8,"SJ"],[20240129,7.85,2025.2,"SJ"],[20240130,7.63,2031.5,"SJ"],[20240131,7.32,2048.4,"SJ"],[20240201,8.05,2053,"SJ"],[20240202,8.22,2036.1,"SJ"],[20240203,8.22,2036.1,"SJ"],[20240204,8.22,2036.1,"SJ"],[20240205,7.4,2025.7,"SJ"],[20240206,7.58,2034.5,"SJ"],[20240207,7.9,2035.2,"SJ"],[20240208,7.84,2032.2,"SJ"],[20240209,7.84,2023.3,"SJ"],[20240210,7.84,2023.3,"SJ"],[20240211,7.84,2023.3,"SJ"],[20240212,7.84,2018.2,"SJ"],[20240213,7.84,1992.9,"SJ"],[20240214,7.84,1990.3,"SJ"],[20240215,7.84,2002.1,"SJ"],[20240216,7.84,2011.5,"SJ"],[20240217,7.84,2011.5,"SJ"],[20240218,7.84,2011.5,"SJ"],[20240219,7.95,2011.5,"SJ"],[20240220,8.25,2027.5,"SJ"],[20240221,8.4,2022.3,"SJ"],[20240222,8.4,2019.7,"SJ"],[20240223,8.35,2038.6,"SJ"],[20240224,8.35,2038.6,"SJ"],[20240225,8.35,2038.6,"SJ"],[20240226,8.16,2028.5,"SJ"],[20240227,8.22,2034,"SJ"],[20240228,7.9,2033,"SJ"],[20240229,8.07,2045.7,"SJ"],[20240301,7.96,2086.9,"SJ"],[20240302,7.96,2086.9,"SJ"],[20240303,7.96,2086.9,"SJ"],[20240304,8.2,2117.7,"SJ"],[20240305,7.9,2133.5,"SJ"],[20240306,8.04,2150.3,"SJ"],[20240307,8.2,2158,"SJ"],[20240308,8.09,2178.6,"SJ"],[20240309,8.09,2178.6,"SJ"],[20240310,8.09,2178.6,"SJ"],[20240311,8.04,2182.5,"SJ"],[20240312,8.16,2160.4,"SJ"],[20240313,8.01,2175.4,"SJ"],[20240314,8.15,2163,"SJ"],[20240315,8.34,2157.3,"SJ"],[20240316,8.34,2157.3,"SJ"],[20240317,8.34,2157.3,"SJ"],[20240318,8.41,2160.7,"SJ"],[20240319,8.26,2156.3,"SJ"],[20240320,8.37,2157.9,"SJ"],[20240321,8.34,2182.4,"SJ"],[20240322,8.06,2158.1,"SJ"],[20240323,8.06,2158.1,"SJ"],[20240324,8.06,2158.1,"SJ"],[20240325,7.92,2174.8,"SJ"],[20240326,7.91,2175.6,"SJ"],[20240327,7.68,2190.6,"SJ"],[20240328,7.75,2217.4,"SJ"],[20240329,8.04,2217.4,"SJ"],[20240330,8.04,2217.4,"SJ"],[20240331,8.04,2217.4,"SJ"],[20240401,8.51,2236.5,"SJ"],[20240402,8.46,2261,"SJ"],[20240403,8.76,2294.4,"SJ"],[20240404,8.76,2288.8,"SJ"],[20240405,8.76,2325.7,"SJ"],[20240406,8.76,2325.7,"SJ"],[20240407,8.76,2325.7,"SJ"],[20240408,8.86,2331.7,"SJ"],[20240409,8.77,2343.5,"SJ"],[20240410,8.67,2329.6,"SJ"],[20240411,9.02,2354.8,"SJ"],[20240412,9.01,2356.2,"SJ"],[20240413,9.01,2356.2,"SJ"],[20240414,9.01,2356.2,"SJ"],[20240415,9.06,2365.8,"SJ"],[20240416,8.6,2390.8,"SJ"],[20240417,9.05,2371.7,"SJ"],[20240418,9.37,2382.3,"SJ"],[20240419,9.21,2398.4,"SJ"],[20240420,9.21,2398.4,"SJ"],[20240421,9.21,2398.4,"SJ"],[20240422,8.93,2332.2,"SJ"],[20240423,8.06,2327.7,"SJ"],[20240424,8.22,2324.5,"SJ"],[20240425,8.26,2329.8,"SJ"],[20240426,8.61,2334.8,"SJ"],[20240427,8.61,2334.8,"SJ"],[20240428,8.61,2334.8,"SJ"],[20240429,8.47,2345.4,"SJ"],[20240430,8.35,2291.4,"SJ"],[20240501,8.35,2299.9,"SJ"],[20240502,8.35,2299.2,"SJ"],[20240503,8.35,2299,"SJ"],[20240504,8.35,2299,"SJ"],[20240505,8.35,2299,"SJ"],[20240506,8.46,2321.6,"SJ"],[20240507,8.4,2315.2,"SJ"],[20240508,8.56,2313.6,"SJ"],[20240509,8.68,2332.1,"SJ"],[20240510,8.51,2367.3,"SJ"],[20240511,8.51,2367.3,"SJ"],[20240512,8.51,2367.3,"SJ"],[20240513,8.32,2336.1,"SJ"],[20240514,8.41,2353.4,"SJ"],[20240515,8.27,2388.7,"SJ"],[20240516,8.25,2380,"SJ"],[20240517,8.3,2412.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"428413599","LTGB":"374311227","MGSY":"0.0100","JLR":"2559552.6500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240517,8.30,10398.00,0.60606060606061,0.87310826542491,20240517
[[20230519,9.99,8222,"SJ"],[20230520,9.99,8222,"SJ"],[20230521,9.99,8222,"SJ"],[20230522,9.95,8094,"SJ"],[20230523,9.53,7961,"SJ"],[20230524,9.39,7910,"SJ"],[20230525,9.3,7922,"SJ"],[20230526,9.31,8082,"SJ"],[20230527,9.31,8082,"SJ"],[20230528,9.31,8082,"SJ"],[20230529,9.58,8082,"SJ"],[20230530,9.62,8122,"SJ"],[20230531,9.17,8017,"SJ"],[20230601,9.13,8210.5,"SJ"],[20230602,9.75,8337,"SJ"],[20230603,9.75,8337,"SJ"],[20230604,9.75,8337,"SJ"],[20230605,9.58,8265,"SJ"],[20230606,9.39,8311,"SJ"],[20230607,9.35,8352,"SJ"],[20230608,9.22,8243,"SJ"],[20230609,9.29,8368,"SJ"],[20230610,9.29,8368,"SJ"],[20230611,9.29,8368,"SJ"],[20230612,9.08,8287,"SJ"],[20230613,9.13,8421.5,"SJ"],[20230614,9.32,8457,"SJ"],[20230615,9.19,8479,"SJ"],[20230616,9.42,8561,"SJ"],[20230617,9.42,8561,"SJ"],[20230618,9.42,8561,"SJ"],[20230619,9.41,8542,"SJ"],[20230620,9.11,8565,"SJ"],[20230621,8.95,8490,"SJ"],[20230622,8.95,8670.5,"SJ"],[20230623,8.95,8490,"SJ"],[20230624,8.95,8490,"SJ"],[20230625,8.95,8490,"SJ"],[20230626,8.55,8437,"SJ"],[20230627,8.71,8367,"SJ"],[20230628,8.66,8268,"SJ"],[20230629,8.68,8165.5,"SJ"],[20230630,8.78,8210,"SJ"],[20230701,8.78,8210,"SJ"],[20230702,8.78,8210,"SJ"],[20230703,8.86,8355,"SJ"],[20230704,8.96,8349,"SJ"],[20230705,9.31,8251,"SJ"],[20230706,9.06,8280,"SJ"],[20230707,9.07,8299,"SJ"],[20230708,9.07,8299,"SJ"],[20230709,9.07,8299,"SJ"],[20230710,9.09,8286,"SJ"],[20230711,9.04,8371,"SJ"],[20230712,8.77,8367,"SJ"],[20230713,9.1,8585,"SJ"],[20230714,8.96,8651,"SJ"],[20230715,8.96,8651,"SJ"],[20230716,8.96,8651,"SJ"],[20230717,8.87,8460.5,"SJ"],[20230718,8.89,8410,"SJ"],[20230719,8.89,8354,"SJ"],[20230720,8.78,8543,"SJ"],[20230721,8.75,8422,"SJ"],[20230722,8.75,8422,"SJ"],[20230723,8.75,8422,"SJ"],[20230724,8.74,8430,"SJ"],[20230725,8.9,8597,"SJ"],[20230726,8.88,8534,"SJ"],[20230727,8.78,8578.5,"SJ"],[20230728,8.92,8592,"SJ"],[20230729,8.92,8592,"SJ"],[20230730,8.92,8592,"SJ"],[20230731,9.04,8635.5,"SJ"],[20230801,9.34,8720.5,"SJ"],[20230802,9.35,8545,"SJ"],[20230803,9.17,8472,"SJ"],[20230804,9.15,8450.5,"SJ"],[20230805,9.15,8450.5,"SJ"],[20230806,9.15,8450.5,"SJ"],[20230807,9.29,8495,"SJ"],[20230808,9,8276,"SJ"],[20230809,8.89,8395,"SJ"],[20230810,8.92,8423.5,"SJ"],[20230811,8.73,8242,"SJ"],[20230812,8.73,8242,"SJ"],[20230813,8.73,8242,"SJ"],[20230814,8.76,8242,"SJ"],[20230815,8.79,8126.5,"SJ"],[20230816,8.68,8132,"SJ"],[20230817,8.77,8215,"SJ"],[20230818,8.91,8176,"SJ"],[20230819,8.91,8176,"SJ"],[20230820,8.91,8176,"SJ"],[20230821,8.81,8239.5,"SJ"],[20230822,8.94,8342,"SJ"],[20230823,8.83,8377.5,"SJ"],[20230824,8.66,8358.5,"SJ"],[20230825,8.1,8381.5,"SJ"],[20230826,8.1,8381.5,"SJ"],[20230827,8.1,8381.5,"SJ"],[20230828,8.17,8381.5,"SJ"],[20230829,8.34,8375,"SJ"],[20230830,8.31,8394.5,"SJ"],[20230831,8.25,8359.5,"SJ"],[20230901,8.37,8515,"SJ"],[20230902,8.37,8515,"SJ"],[20230903,8.37,8515,"SJ"],[20230904,8.63,8406,"SJ"],[20230905,8.46,8430,"SJ"],[20230906,8.46,8395,"SJ"],[20230907,8.28,8242.5,"SJ"],[20230908,8.28,8225,"SJ"],[20230909,8.28,8225,"SJ"],[20230910,8.28,8225,"SJ"],[20230911,8.34,8332.5,"SJ"],[20230912,8.26,8337.5,"SJ"],[20230913,8.18,8353,"SJ"],[20230914,8.1,8423,"SJ"],[20230915,8.19,8376.5,"SJ"],[20230916,8.19,8376.5,"SJ"],[20230917,8.19,8376.5,"SJ"],[20230918,8.12,8320,"SJ"],[20230919,8.07,8233.5,"SJ"],[20230920,8.03,8277,"SJ"],[20230921,7.96,8101,"SJ"],[20230922,8.09,8188,"SJ"],[20230923,8.09,8188,"SJ"],[20230924,8.09,8188,"SJ"],[20230925,7.98,8107,"SJ"],[20230926,8.01,8066,"SJ"],[20230927,7.95,8017,"SJ"],[20230928,7.98,8112,"SJ"],[20230929,7.98,8230.5,"SJ"],[20230930,7.98,8230.5,"SJ"],[20231001,7.98,8230.5,"SJ"],[20231002,7.98,8100.5,"SJ"],[20231003,7.98,7960,"SJ"],[20231004,7.98,7910.5,"SJ"],[20231005,7.98,7812.5,"SJ"],[20231006,7.98,7887,"SJ"],[20231007,7.98,7887,"SJ"],[20231008,7.98,7887,"SJ"],[20231009,7.84,8015.5,"SJ"],[20231010,7.76,7907.5,"SJ"],[20231011,7.8,7943.5,"SJ"],[20231012,7.83,7995,"SJ"],[20231013,7.65,7891,"SJ"],[20231014,7.65,7891,"SJ"],[20231015,7.65,7891,"SJ"],[20231016,7.67,7920,"SJ"],[20231017,7.53,7846.5,"SJ"],[20231018,7.35,7947.5,"SJ"],[20231019,7.28,7938,"SJ"],[20231020,7.27,7876,"SJ"],[20231021,7.27,7876,"SJ"],[20231022,7.27,7876,"SJ"],[20231023,7.05,7824.5,"SJ"],[20231024,7.3,7900.5,"SJ"],[20231025,7.33,7946,"SJ"],[20231026,7.36,7939,"SJ"],[20231027,7.41,7963.5,"SJ"],[20231028,7.41,7963.5,"SJ"],[20231029,7.41,7963.5,"SJ"],[20231030,7.5,8110,"SJ"],[20231031,7.45,8038,"SJ"],[20231101,7.53,8041,"SJ"],[20231102,7.37,8066,"SJ"],[20231103,7.46,8070.5,"SJ"],[20231104,7.46,8070.5,"SJ"],[20231105,7.46,8070.5,"SJ"],[20231106,7.56,8136.5,"SJ"],[20231107,7.54,8068,"SJ"],[20231108,7.51,8088,"SJ"],[20231109,7.5,8030.5,"SJ"],[20231110,7.55,8006,"SJ"],[20231111,7.55,8006,"SJ"],[20231112,7.55,8006,"SJ"],[20231113,7.6,8014.5,"SJ"],[20231114,7.6,8081,"SJ"],[20231115,7.63,8169,"SJ"],[20231116,7.53,8165.5,"SJ"],[20231117,7.55,8141,"SJ"],[20231118,7.55,8141,"SJ"],[20231119,7.55,8141,"SJ"],[20231120,7.6,8247,"SJ"],[20231121,7.61,8324,"SJ"],[20231122,7.48,8296,"SJ"],[20231123,7.57,8307.5,"SJ"],[20231124,7.47,8300,"SJ"],[20231125,7.47,8300,"SJ"],[20231126,7.47,8300,"SJ"],[20231127,7.46,8281,"SJ"],[20231128,7.53,8278,"SJ"],[20231129,7.5,8384,"SJ"],[20231130,7.4,8332,"SJ"],[20231201,7.5,8456,"SJ"],[20231202,7.5,8456,"SJ"],[20231203,7.5,8456,"SJ"],[20231204,7.73,8417,"SJ"],[20231205,7.52,8259,"SJ"],[20231206,7.56,8297,"SJ"],[20231207,7.78,8221,"SJ"],[20231208,7.75,8348,"SJ"],[20231209,7.75,8348,"SJ"],[20231210,7.75,8348,"SJ"],[20231211,7.75,8275.5,"SJ"],[20231212,8.07,8272,"SJ"],[20231213,8.02,8205,"SJ"],[20231214,8,8461.5,"SJ"],[20231215,8.02,8471,"SJ"],[20231216,8.02,8471,"SJ"],[20231217,8.02,8471,"SJ"],[20231218,7.77,8423,"SJ"],[20231219,7.83,8439,"SJ"],[20231220,7.77,8466.5,"SJ"],[20231221,7.78,8460,"SJ"],[20231222,7.69,8499,"SJ"],[20231223,7.69,8499,"SJ"],[20231224,7.69,8499,"SJ"],[20231225,7.46,8499,"SJ"],[20231226,7.33,8499,"SJ"],[20231227,7.54,8511.5,"SJ"],[20231228,7.72,8530,"SJ"],[20231229,7.71,8476,"SJ"],[20231230,7.71,8476,"SJ"],[20231231,7.71,8476,"SJ"],[20240101,7.71,8476,"SJ"],[20240102,7.78,8430,"SJ"],[20240103,7.82,8381,"SJ"],[20240104,7.71,8375,"SJ"],[20240105,7.7,8346.5,"SJ"],[20240106,7.7,8346.5,"SJ"],[20240107,7.7,8346.5,"SJ"],[20240108,7.49,8295,"SJ"],[20240109,7.48,8301.5,"SJ"],[20240110,7.4,8285,"SJ"],[20240111,7.46,8332,"SJ"],[20240112,7.41,8289,"SJ"],[20240113,7.41,8289,"SJ"],[20240114,7.41,8289,"SJ"],[20240115,7.28,8238.5,"SJ"],[20240116,7.23,8280,"SJ"],[20240117,7.06,8230,"SJ"],[20240118,6.92,8189,"SJ"],[20240119,6.92,8275,"SJ"],[20240120,6.92,8275,"SJ"],[20240121,6.92,8275,"SJ"],[20240122,6.54,8254.5,"SJ"],[20240123,6.65,8283.5,"SJ"],[20240124,6.88,8460,"SJ"],[20240125,7.57,8486,"SJ"],[20240126,7.77,8447,"SJ"],[20240127,7.77,8447,"SJ"],[20240128,7.77,8447,"SJ"],[20240129,7.85,8421,"SJ"],[20240130,7.63,8462,"SJ"],[20240131,7.32,8513,"SJ"],[20240201,8.05,8437,"SJ"],[20240202,8.22,8400,"SJ"],[20240203,8.22,8400,"SJ"],[20240204,8.22,8400,"SJ"],[20240205,7.4,8329,"SJ"],[20240206,7.58,8280,"SJ"],[20240207,7.9,8280.5,"SJ"],[20240208,7.84,8202,"SJ"],[20240209,7.84,8091.5,"SJ"],[20240210,7.84,8091.5,"SJ"],[20240211,7.84,8091.5,"SJ"],[20240212,7.84,8085.5,"SJ"],[20240213,7.84,8185,"SJ"],[20240214,7.84,8133.5,"SJ"],[20240215,7.84,8153,"SJ"],[20240216,7.84,8322,"SJ"],[20240217,7.84,8322,"SJ"],[20240218,7.84,8322,"SJ"],[20240219,7.95,8364.5,"SJ"],[20240220,8.25,8366.5,"SJ"],[20240221,8.4,8472,"SJ"],[20240222,8.4,8482,"SJ"],[20240223,8.35,8442.5,"SJ"],[20240224,8.35,8442.5,"SJ"],[20240225,8.35,8442.5,"SJ"],[20240226,8.16,8373,"SJ"],[20240227,8.22,8396.5,"SJ"],[20240228,7.9,8340.5,"SJ"],[20240229,8.07,8389,"SJ"],[20240301,7.96,8394,"SJ"],[20240302,7.96,8394,"SJ"],[20240303,7.96,8394,"SJ"],[20240304,8.2,8437,"SJ"],[20240305,7.9,8429.5,"SJ"],[20240306,8.04,8441,"SJ"],[20240307,8.2,8559,"SJ"],[20240308,8.09,8552.5,"SJ"],[20240309,8.09,8552.5,"SJ"],[20240310,8.09,8552.5,"SJ"],[20240311,8.04,8522,"SJ"],[20240312,8.16,8566,"SJ"],[20240313,8.01,8727,"SJ"],[20240314,8.15,8791.5,"SJ"],[20240315,8.34,8906.5,"SJ"],[20240316,8.34,8906.5,"SJ"],[20240317,8.34,8906.5,"SJ"],[20240318,8.41,8973,"SJ"],[20240319,8.26,8875,"SJ"],[20240320,8.37,8790,"SJ"],[20240321,8.34,8873.5,"SJ"],[20240322,8.06,8741,"SJ"],[20240323,8.06,8741,"SJ"],[20240324,8.06,8741,"SJ"],[20240325,7.92,8745,"SJ"],[20240326,7.91,8764,"SJ"],[20240327,7.68,8696,"SJ"],[20240328,7.75,8729,"SJ"],[20240329,8.04,8729,"SJ"],[20240330,8.04,8729,"SJ"],[20240331,8.04,8729,"SJ"],[20240401,8.51,8729,"SJ"],[20240402,8.46,8920,"SJ"],[20240403,8.76,8932,"SJ"],[20240404,8.76,9257,"SJ"],[20240405,8.76,9198,"SJ"],[20240406,8.76,9198,"SJ"],[20240407,8.76,9198,"SJ"],[20240408,8.86,9301,"SJ"],[20240409,8.77,9295,"SJ"],[20240410,8.67,9365,"SJ"],[20240411,9.02,9240.5,"SJ"],[20240412,9.01,9402,"SJ"],[20240413,9.01,9402,"SJ"],[20240414,9.01,9402,"SJ"],[20240415,9.06,9390,"SJ"],[20240416,8.6,9377,"SJ"],[20240417,9.05,9434,"SJ"],[20240418,9.37,9617,"SJ"],[20240419,9.21,9749,"SJ"],[20240420,9.21,9749,"SJ"],[20240421,9.21,9749,"SJ"],[20240422,8.93,9814.5,"SJ"],[20240423,8.06,9599,"SJ"],[20240424,8.22,9671,"SJ"],[20240425,8.26,9791,"SJ"],[20240426,8.61,9869,"SJ"],[20240427,8.61,9869,"SJ"],[20240428,8.61,9869,"SJ"],[20240429,8.47,9935,"SJ"],[20240430,8.35,9973.5,"SJ"],[20240501,8.35,9791,"SJ"],[20240502,8.35,9660,"SJ"],[20240503,8.35,9737,"SJ"],[20240504,8.35,9737,"SJ"],[20240505,8.35,9737,"SJ"],[20240506,8.46,9737,"SJ"],[20240507,8.4,9847,"SJ"],[20240508,8.56,9740,"SJ"],[20240509,8.68,9728,"SJ"],[20240510,8.51,9942,"SJ"],[20240511,8.51,9942,"SJ"],[20240512,8.51,9942,"SJ"],[20240513,8.32,10009,"SJ"],[20240514,8.41,10077,"SJ"],[20240515,8.27,10221,"SJ"],[20240516,8.25,10308,"SJ"],[20240517,8.3,10398,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240517,8.30,3031.00,0.60606060606061,2.3986486486486,20240517
[[20230519,9.99,2479,"SJ"],[20230520,9.99,2479,"SJ"],[20230521,9.99,2479,"SJ"],[20230522,9.95,2431.5,"SJ"],[20230523,9.53,2372.5,"SJ"],[20230524,9.39,2313,"SJ"],[20230525,9.3,2272,"SJ"],[20230526,9.31,2343.5,"SJ"],[20230527,9.31,2343.5,"SJ"],[20230528,9.31,2343.5,"SJ"],[20230529,9.58,2343.5,"SJ"],[20230530,9.62,2302.5,"SJ"],[20230531,9.17,2248.5,"SJ"],[20230601,9.13,2267,"SJ"],[20230602,9.75,2306.5,"SJ"],[20230603,9.75,2306.5,"SJ"],[20230604,9.75,2306.5,"SJ"],[20230605,9.58,2288.5,"SJ"],[20230606,9.39,2319,"SJ"],[20230607,9.35,2398.5,"SJ"],[20230608,9.22,2408.5,"SJ"],[20230609,9.29,2404.5,"SJ"],[20230610,9.29,2404.5,"SJ"],[20230611,9.29,2404.5,"SJ"],[20230612,9.08,2349.5,"SJ"],[20230613,9.13,2381.5,"SJ"],[20230614,9.32,2486.5,"SJ"],[20230615,9.19,2480.5,"SJ"],[20230616,9.42,2478,"SJ"],[20230617,9.42,2478,"SJ"],[20230618,9.42,2478,"SJ"],[20230619,9.41,2437,"SJ"],[20230620,9.11,2359.5,"SJ"],[20230621,8.95,2416,"SJ"],[20230622,8.95,2456,"SJ"],[20230623,8.95,2364.5,"SJ"],[20230624,8.95,2364.5,"SJ"],[20230625,8.95,2364.5,"SJ"],[20230626,8.55,2328,"SJ"],[20230627,8.71,2386.5,"SJ"],[20230628,8.66,2349.5,"SJ"],[20230629,8.68,2341.5,"SJ"],[20230630,8.78,2388,"SJ"],[20230701,8.78,2388,"SJ"],[20230702,8.78,2388,"SJ"],[20230703,8.86,2365,"SJ"],[20230704,8.96,2411,"SJ"],[20230705,9.31,2357.5,"SJ"],[20230706,9.06,2363.5,"SJ"],[20230707,9.07,2362,"SJ"],[20230708,9.07,2362,"SJ"],[20230709,9.07,2362,"SJ"],[20230710,9.09,2353,"SJ"],[20230711,9.04,2356,"SJ"],[20230712,8.77,2425.5,"SJ"],[20230713,9.1,2479,"SJ"],[20230714,8.96,2439,"SJ"],[20230715,8.96,2439,"SJ"],[20230716,8.96,2439,"SJ"],[20230717,8.87,2410,"SJ"],[20230718,8.89,2395,"SJ"],[20230719,8.89,2359.5,"SJ"],[20230720,8.78,2383.5,"SJ"],[20230721,8.75,2372,"SJ"],[20230722,8.75,2372,"SJ"],[20230723,8.75,2372,"SJ"],[20230724,8.74,2417,"SJ"],[20230725,8.9,2488,"SJ"],[20230726,8.88,2473.5,"SJ"],[20230727,8.78,2454,"SJ"],[20230728,8.92,2497.5,"SJ"],[20230729,8.92,2497.5,"SJ"],[20230730,8.92,2497.5,"SJ"],[20230731,9.04,2565,"SJ"],[20230801,9.34,2569,"SJ"],[20230802,9.35,2482.5,"SJ"],[20230803,9.17,2485,"SJ"],[20230804,9.15,2504,"SJ"],[20230805,9.15,2504,"SJ"],[20230806,9.15,2504,"SJ"],[20230807,9.29,2496.5,"SJ"],[20230808,9,2456,"SJ"],[20230809,8.89,2479.5,"SJ"],[20230810,8.92,2457,"SJ"],[20230811,8.73,2397.5,"SJ"],[20230812,8.73,2397.5,"SJ"],[20230813,8.73,2397.5,"SJ"],[20230814,8.76,2349.5,"SJ"],[20230815,8.79,2314.5,"SJ"],[20230816,8.68,2283.5,"SJ"],[20230817,8.77,2298,"SJ"],[20230818,8.91,2300,"SJ"],[20230819,8.91,2300,"SJ"],[20230820,8.91,2300,"SJ"],[20230821,8.81,2317.5,"SJ"],[20230822,8.94,2332,"SJ"],[20230823,8.83,2371,"SJ"],[20230824,8.66,2394,"SJ"],[20230825,8.1,2382.5,"SJ"],[20230826,8.1,2382.5,"SJ"],[20230827,8.1,2382.5,"SJ"],[20230828,8.17,2382.5,"SJ"],[20230829,8.34,2440,"SJ"],[20230830,8.31,2435,"SJ"],[20230831,8.25,2430.5,"SJ"],[20230901,8.37,2485.5,"SJ"],[20230902,8.37,2485.5,"SJ"],[20230903,8.37,2485.5,"SJ"],[20230904,8.63,2479.5,"SJ"],[20230905,8.46,2472.5,"SJ"],[20230906,8.46,2463,"SJ"],[20230907,8.28,2479.5,"SJ"],[20230908,8.28,2443.5,"SJ"],[20230909,8.28,2443.5,"SJ"],[20230910,8.28,2443.5,"SJ"],[20230911,8.34,2509.5,"SJ"],[20230912,8.26,2479,"SJ"],[20230913,8.18,2526,"SJ"],[20230914,8.1,2570,"SJ"],[20230915,8.19,2520.5,"SJ"],[20230916,8.19,2520.5,"SJ"],[20230917,8.19,2520.5,"SJ"],[20230918,8.12,2542,"SJ"],[20230919,8.07,2497.5,"SJ"],[20230920,8.03,2555.5,"SJ"],[20230921,7.96,2514,"SJ"],[20230922,8.09,2562,"SJ"],[20230923,8.09,2562,"SJ"],[20230924,8.09,2562,"SJ"],[20230925,7.98,2532,"SJ"],[20230926,8.01,2511,"SJ"],[20230927,7.95,2476.5,"SJ"],[20230928,7.98,2620.5,"SJ"],[20230929,7.98,2649.5,"SJ"],[20230930,7.98,2649.5,"SJ"],[20231001,7.98,2649.5,"SJ"],[20231002,7.98,2600.5,"SJ"],[20231003,7.98,2502,"SJ"],[20231004,7.98,2493,"SJ"],[20231005,7.98,2476.5,"SJ"],[20231006,7.98,2509,"SJ"],[20231007,7.98,2509,"SJ"],[20231008,7.98,2509,"SJ"],[20231009,7.84,2513,"SJ"],[20231010,7.76,2472,"SJ"],[20231011,7.8,2476.5,"SJ"],[20231012,7.83,2449.5,"SJ"],[20231013,7.65,2446,"SJ"],[20231014,7.65,2446,"SJ"],[20231015,7.65,2446,"SJ"],[20231016,7.67,2446,"SJ"],[20231017,7.53,2421,"SJ"],[20231018,7.35,2436.5,"SJ"],[20231019,7.28,2414.5,"SJ"],[20231020,7.27,2438,"SJ"],[20231021,7.27,2438,"SJ"],[20231022,7.27,2438,"SJ"],[20231023,7.05,2420,"SJ"],[20231024,7.3,2442.5,"SJ"],[20231025,7.33,2480,"SJ"],[20231026,7.36,2435,"SJ"],[20231027,7.41,2471.5,"SJ"],[20231028,7.41,2471.5,"SJ"],[20231029,7.41,2471.5,"SJ"],[20231030,7.5,2465.5,"SJ"],[20231031,7.45,2429.5,"SJ"],[20231101,7.53,2500,"SJ"],[20231102,7.37,2478,"SJ"],[20231103,7.46,2524.5,"SJ"],[20231104,7.46,2524.5,"SJ"],[20231105,7.46,2524.5,"SJ"],[20231106,7.56,2573,"SJ"],[20231107,7.54,2568,"SJ"],[20231108,7.51,2610,"SJ"],[20231109,7.5,2602.5,"SJ"],[20231110,7.55,2562,"SJ"],[20231111,7.55,2562,"SJ"],[20231112,7.55,2562,"SJ"],[20231113,7.6,2553,"SJ"],[20231114,7.6,2600.5,"SJ"],[20231115,7.63,2656,"SJ"],[20231116,7.53,2576,"SJ"],[20231117,7.55,2555,"SJ"],[20231118,7.55,2555,"SJ"],[20231119,7.55,2555,"SJ"],[20231120,7.6,2563.5,"SJ"],[20231121,7.61,2546,"SJ"],[20231122,7.48,2495,"SJ"],[20231123,7.57,2537.5,"SJ"],[20231124,7.47,2553.5,"SJ"],[20231125,7.47,2553.5,"SJ"],[20231126,7.47,2553.5,"SJ"],[20231127,7.46,2539,"SJ"],[20231128,7.53,2537.5,"SJ"],[20231129,7.5,2501,"SJ"],[20231130,7.4,2472.5,"SJ"],[20231201,7.5,2509.5,"SJ"],[20231202,7.5,2509.5,"SJ"],[20231203,7.5,2509.5,"SJ"],[20231204,7.73,2453,"SJ"],[20231205,7.52,2421.5,"SJ"],[20231206,7.56,2428.5,"SJ"],[20231207,7.78,2406.5,"SJ"],[20231208,7.75,2399.5,"SJ"],[20231209,7.75,2399.5,"SJ"],[20231210,7.75,2399.5,"SJ"],[20231211,7.75,2407,"SJ"],[20231212,8.07,2430.5,"SJ"],[20231213,8.02,2426.5,"SJ"],[20231214,8,2493,"SJ"],[20231215,8.02,2532,"SJ"],[20231216,8.02,2532,"SJ"],[20231217,8.02,2532,"SJ"],[20231218,7.77,2539,"SJ"],[20231219,7.83,2581.5,"SJ"],[20231220,7.77,2573,"SJ"],[20231221,7.78,2547,"SJ"],[20231222,7.69,2601,"SJ"],[20231223,7.69,2601,"SJ"],[20231224,7.69,2601,"SJ"],[20231225,7.46,2601,"SJ"],[20231226,7.33,2601,"SJ"],[20231227,7.54,2641.5,"SJ"],[20231228,7.72,2641,"SJ"],[20231229,7.71,2658,"SJ"],[20231230,7.71,2658,"SJ"],[20231231,7.71,2658,"SJ"],[20240101,7.71,2658,"SJ"],[20240102,7.78,2621,"SJ"],[20240103,7.82,2585.5,"SJ"],[20240104,7.71,2538,"SJ"],[20240105,7.7,2562.5,"SJ"],[20240106,7.7,2562.5,"SJ"],[20240107,7.7,2562.5,"SJ"],[20240108,7.49,2509,"SJ"],[20240109,7.48,2503.5,"SJ"],[20240110,7.4,2495.5,"SJ"],[20240111,7.46,2502.5,"SJ"],[20240112,7.41,2514,"SJ"],[20240113,7.41,2514,"SJ"],[20240114,7.41,2514,"SJ"],[20240115,7.28,2558.5,"SJ"],[20240116,7.23,2547,"SJ"],[20240117,7.06,2466,"SJ"],[20240118,6.92,2462.5,"SJ"],[20240119,6.92,2462,"SJ"],[20240120,6.92,2462,"SJ"],[20240121,6.92,2462,"SJ"],[20240122,6.54,2456.5,"SJ"],[20240123,6.65,2519.5,"SJ"],[20240124,6.88,2584.5,"SJ"],[20240125,7.57,2580,"SJ"],[20240126,7.77,2577.5,"SJ"],[20240127,7.77,2577.5,"SJ"],[20240128,7.77,2577.5,"SJ"],[20240129,7.85,2552,"SJ"],[20240130,7.63,2564.5,"SJ"],[20240131,7.32,2527.5,"SJ"],[20240201,8.05,2478,"SJ"],[20240202,8.22,2451,"SJ"],[20240203,8.22,2451,"SJ"],[20240204,8.22,2451,"SJ"],[20240205,7.4,2420,"SJ"],[20240206,7.58,2432.5,"SJ"],[20240207,7.9,2400.5,"SJ"],[20240208,7.84,2327.5,"SJ"],[20240209,7.84,2300.5,"SJ"],[20240210,7.84,2300.5,"SJ"],[20240211,7.84,2300.5,"SJ"],[20240212,7.84,2320,"SJ"],[20240213,7.84,2314.5,"SJ"],[20240214,7.84,2312.5,"SJ"],[20240215,7.84,2354.5,"SJ"],[20240216,7.84,2385,"SJ"],[20240217,7.84,2385,"SJ"],[20240218,7.84,2385,"SJ"],[20240219,7.95,2401.5,"SJ"],[20240220,8.25,2379,"SJ"],[20240221,8.4,2394.5,"SJ"],[20240222,8.4,2386.5,"SJ"],[20240223,8.35,2405,"SJ"],[20240224,8.35,2405,"SJ"],[20240225,8.35,2405,"SJ"],[20240226,8.16,2424.5,"SJ"],[20240227,8.22,2422,"SJ"],[20240228,7.9,2414.5,"SJ"],[20240229,8.07,2426,"SJ"],[20240301,7.96,2417,"SJ"],[20240302,7.96,2417,"SJ"],[20240303,7.96,2417,"SJ"],[20240304,8.2,2449,"SJ"],[20240305,7.9,2455,"SJ"],[20240306,8.04,2494.5,"SJ"],[20240307,8.2,2535,"SJ"],[20240308,8.09,2527.5,"SJ"],[20240309,8.09,2527.5,"SJ"],[20240310,8.09,2527.5,"SJ"],[20240311,8.04,2567,"SJ"],[20240312,8.16,2561,"SJ"],[20240313,8.01,2576,"SJ"],[20240314,8.15,2548,"SJ"],[20240315,8.34,2561,"SJ"],[20240316,8.34,2561,"SJ"],[20240317,8.34,2561,"SJ"],[20240318,8.41,2532,"SJ"],[20240319,8.26,2505.5,"SJ"],[20240320,8.37,2508.5,"SJ"],[20240321,8.34,2524.5,"SJ"],[20240322,8.06,2484,"SJ"],[20240323,8.06,2484,"SJ"],[20240324,8.06,2484,"SJ"],[20240325,7.92,2495.5,"SJ"],[20240326,7.91,2442,"SJ"],[20240327,7.68,2437,"SJ"],[20240328,7.75,2439,"SJ"],[20240329,8.04,2439,"SJ"],[20240330,8.04,2439,"SJ"],[20240331,8.04,2439,"SJ"],[20240401,8.51,2439,"SJ"],[20240402,8.46,2479.5,"SJ"],[20240403,8.76,2548,"SJ"],[20240404,8.76,2645.5,"SJ"],[20240405,8.76,2638.5,"SJ"],[20240406,8.76,2638.5,"SJ"],[20240407,8.76,2638.5,"SJ"],[20240408,8.86,2664,"SJ"],[20240409,8.77,2709.5,"SJ"],[20240410,8.67,2735.5,"SJ"],[20240411,9.02,2758.5,"SJ"],[20240412,9.01,2828.5,"SJ"],[20240413,9.01,2828.5,"SJ"],[20240414,9.01,2828.5,"SJ"],[20240415,9.06,2774.5,"SJ"],[20240416,8.6,2771,"SJ"],[20240417,9.05,2839,"SJ"],[20240418,9.37,2812.5,"SJ"],[20240419,9.21,2852,"SJ"],[20240420,9.21,2852,"SJ"],[20240421,9.21,2852,"SJ"],[20240422,8.93,2832,"SJ"],[20240423,8.06,2792.5,"SJ"],[20240424,8.22,2805,"SJ"],[20240425,8.26,2848,"SJ"],[20240426,8.61,2844,"SJ"],[20240427,8.61,2844,"SJ"],[20240428,8.61,2844,"SJ"],[20240429,8.47,2943.5,"SJ"],[20240430,8.35,2926,"SJ"],[20240501,8.35,2881,"SJ"],[20240502,8.35,2886,"SJ"],[20240503,8.35,2903,"SJ"],[20240504,8.35,2903,"SJ"],[20240505,8.35,2903,"SJ"],[20240506,8.46,2903,"SJ"],[20240507,8.4,2960,"SJ"],[20240508,8.56,2905.5,"SJ"],[20240509,8.68,2909.5,"SJ"],[20240510,8.51,2930.5,"SJ"],[20240511,8.51,2930.5,"SJ"],[20240512,8.51,2930.5,"SJ"],[20240513,8.32,2997.5,"SJ"],[20240514,8.41,3003.5,"SJ"],[20240515,8.27,2976,"SJ"],[20240516,8.25,2960,"SJ"],[20240517,8.3,3031,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240517,8.30,21080.00,0.60606060606061,6.4807799161489,20240517
[[20230519,9.99,21278,"SJ"],[20230520,9.99,21278,"SJ"],[20230521,9.99,21278,"SJ"],[20230522,9.95,21413,"SJ"],[20230523,9.53,21047,"SJ"],[20230524,9.39,20732,"SJ"],[20230525,9.3,21228,"SJ"],[20230526,9.31,21162,"SJ"],[20230527,9.31,21162,"SJ"],[20230528,9.31,21162,"SJ"],[20230529,9.58,21162,"SJ"],[20230530,9.62,21027,"SJ"],[20230531,9.17,20588,"SJ"],[20230601,9.13,21318,"SJ"],[20230602,9.75,21211,"SJ"],[20230603,9.75,21211,"SJ"],[20230604,9.75,21211,"SJ"],[20230605,9.58,20898,"SJ"],[20230606,9.39,20968,"SJ"],[20230607,9.35,21417,"SJ"],[20230608,9.22,21132,"SJ"],[20230609,9.29,21170,"SJ"],[20230610,9.29,21170,"SJ"],[20230611,9.29,21170,"SJ"],[20230612,9.08,20755,"SJ"],[20230613,9.13,21952,"SJ"],[20230614,9.32,22720,"SJ"],[20230615,9.19,22993,"SJ"],[20230616,9.42,23034,"SJ"],[20230617,9.42,23034,"SJ"],[20230618,9.42,23034,"SJ"],[20230619,9.41,22503,"SJ"],[20230620,9.11,22039,"SJ"],[20230621,8.95,21238,"SJ"],[20230622,8.95,21182,"SJ"],[20230623,8.95,21311,"SJ"],[20230624,8.95,21311,"SJ"],[20230625,8.95,21311,"SJ"],[20230626,8.55,20305,"SJ"],[20230627,8.71,20789,"SJ"],[20230628,8.66,20056,"SJ"],[20230629,8.68,20634,"SJ"],[20230630,8.78,20516,"SJ"],[20230701,8.78,20516,"SJ"],[20230702,8.78,20516,"SJ"],[20230703,8.86,20580,"SJ"],[20230704,8.96,20508,"SJ"],[20230705,9.31,21207,"SJ"],[20230706,9.06,21209,"SJ"],[20230707,9.07,20804,"SJ"],[20230708,9.07,20804,"SJ"],[20230709,9.07,20804,"SJ"],[20230710,9.09,21014,"SJ"],[20230711,9.04,20704,"SJ"],[20230712,8.77,21685,"SJ"],[20230713,9.1,21294,"SJ"],[20230714,8.96,21630,"SJ"],[20230715,8.96,21630,"SJ"],[20230716,8.96,21630,"SJ"],[20230717,8.87,21054,"SJ"],[20230718,8.89,21084,"SJ"],[20230719,8.89,20907,"SJ"],[20230720,8.78,21280,"SJ"],[20230721,8.75,20769,"SJ"],[20230722,8.75,20769,"SJ"],[20230723,8.75,20769,"SJ"],[20230724,8.74,21428,"SJ"],[20230725,8.9,22450,"SJ"],[20230726,8.88,21590,"SJ"],[20230727,8.78,21689,"SJ"],[20230728,8.92,22307,"SJ"],[20230729,8.92,22307,"SJ"],[20230730,8.92,22307,"SJ"],[20230731,9.04,22293,"SJ"],[20230801,9.34,22358,"SJ"],[20230802,9.35,21560,"SJ"],[20230803,9.17,21607,"SJ"],[20230804,9.15,21310,"SJ"],[20230805,9.15,21310,"SJ"],[20230806,9.15,21310,"SJ"],[20230807,9.29,21102,"SJ"],[20230808,9,20841,"SJ"],[20230809,8.89,20554,"SJ"],[20230810,8.92,20441,"SJ"],[20230811,8.73,20241,"SJ"],[20230812,8.73,20241,"SJ"],[20230813,8.73,20241,"SJ"],[20230814,8.76,20093,"SJ"],[20230815,8.79,19780,"SJ"],[20230816,8.68,19804,"SJ"],[20230817,8.77,20277,"SJ"],[20230818,8.91,20131,"SJ"],[20230819,8.91,20131,"SJ"],[20230820,8.91,20131,"SJ"],[20230821,8.81,20119,"SJ"],[20230822,8.94,20504,"SJ"],[20230823,8.83,20956,"SJ"],[20230824,8.66,20829,"SJ"],[20230825,8.1,20795,"SJ"],[20230826,8.1,20795,"SJ"],[20230827,8.1,20795,"SJ"],[20230828,8.17,20795,"SJ"],[20230829,8.34,20683,"SJ"],[20230830,8.31,20631,"SJ"],[20230831,8.25,20289,"SJ"],[20230901,8.37,21085,"SJ"],[20230902,8.37,21085,"SJ"],[20230903,8.37,21085,"SJ"],[20230904,8.63,21040,"SJ"],[20230905,8.46,21039,"SJ"],[20230906,8.46,20593,"SJ"],[20230907,8.28,20482,"SJ"],[20230908,8.28,20052,"SJ"],[20230909,8.28,20052,"SJ"],[20230910,8.28,20052,"SJ"],[20230911,8.34,20485,"SJ"],[20230912,8.26,19923,"SJ"],[20230913,8.18,20069,"SJ"],[20230914,8.1,20343,"SJ"],[20230915,8.19,19924,"SJ"],[20230916,8.19,19924,"SJ"],[20230917,8.19,19924,"SJ"],[20230918,8.12,19877,"SJ"],[20230919,8.07,19919,"SJ"],[20230920,8.03,19593,"SJ"],[20230921,7.96,19123,"SJ"],[20230922,8.09,19418,"SJ"],[20230923,8.09,19418,"SJ"],[20230924,8.09,19418,"SJ"],[20230925,7.98,19120,"SJ"],[20230926,8.01,18877,"SJ"],[20230927,7.95,19003,"SJ"],[20230928,7.98,18887,"SJ"],[20230929,7.98,18694,"SJ"],[20230930,7.98,18694,"SJ"],[20231001,7.98,18694,"SJ"],[20231002,7.98,18749,"SJ"],[20231003,7.98,18728,"SJ"],[20231004,7.98,18723,"SJ"],[20231005,7.98,18490,"SJ"],[20231006,7.98,18582,"SJ"],[20231007,7.98,18582,"SJ"],[20231008,7.98,18582,"SJ"],[20231009,7.84,18939,"SJ"],[20231010,7.76,18682,"SJ"],[20231011,7.8,18371,"SJ"],[20231012,7.83,18728,"SJ"],[20231013,7.65,18546,"SJ"],[20231014,7.65,18546,"SJ"],[20231015,7.65,18546,"SJ"],[20231016,7.67,18602,"SJ"],[20231017,7.53,18593,"SJ"],[20231018,7.35,18655,"SJ"],[20231019,7.28,18520,"SJ"],[20231020,7.27,18588,"SJ"],[20231021,7.27,18588,"SJ"],[20231022,7.27,18588,"SJ"],[20231023,7.05,18177,"SJ"],[20231024,7.3,18274,"SJ"],[20231025,7.33,18317,"SJ"],[20231026,7.36,18079,"SJ"],[20231027,7.41,18374,"SJ"],[20231028,7.41,18374,"SJ"],[20231029,7.41,18374,"SJ"],[20231030,7.5,18489,"SJ"],[20231031,7.45,18130,"SJ"],[20231101,7.53,18014,"SJ"],[20231102,7.37,17979,"SJ"],[20231103,7.46,18223,"SJ"],[20231104,7.46,18223,"SJ"],[20231105,7.46,18223,"SJ"],[20231106,7.56,18445,"SJ"],[20231107,7.54,17912,"SJ"],[20231108,7.51,18094,"SJ"],[20231109,7.5,17813,"SJ"],[20231110,7.55,17257,"SJ"],[20231111,7.55,17257,"SJ"],[20231112,7.55,17257,"SJ"],[20231113,7.6,17398,"SJ"],[20231114,7.6,17487,"SJ"],[20231115,7.63,17421,"SJ"],[20231116,7.53,17020,"SJ"],[20231117,7.55,16904,"SJ"],[20231118,7.55,16904,"SJ"],[20231119,7.55,16904,"SJ"],[20231120,7.6,16952,"SJ"],[20231121,7.61,16992,"SJ"],[20231122,7.48,16435,"SJ"],[20231123,7.57,16619,"SJ"],[20231124,7.47,16138,"SJ"],[20231125,7.47,16138,"SJ"],[20231126,7.47,16138,"SJ"],[20231127,7.46,16079,"SJ"],[20231128,7.53,16766,"SJ"],[20231129,7.5,17122,"SJ"],[20231130,7.4,16635,"SJ"],[20231201,7.5,17042,"SJ"],[20231202,7.5,17042,"SJ"],[20231203,7.5,17042,"SJ"],[20231204,7.73,16714,"SJ"],[20231205,7.52,16143,"SJ"],[20231206,7.56,16218,"SJ"],[20231207,7.78,16508,"SJ"],[20231208,7.75,16806,"SJ"],[20231209,7.75,16806,"SJ"],[20231210,7.75,16806,"SJ"],[20231211,7.75,16607,"SJ"],[20231212,8.07,16520,"SJ"],[20231213,8.02,16468,"SJ"],[20231214,8,16972,"SJ"],[20231215,8.02,17150,"SJ"],[20231216,8.02,17150,"SJ"],[20231217,8.02,17150,"SJ"],[20231218,7.77,16502,"SJ"],[20231219,7.83,16747,"SJ"],[20231220,7.77,16854,"SJ"],[20231221,7.78,16888,"SJ"],[20231222,7.69,16509,"SJ"],[20231223,7.69,16509,"SJ"],[20231224,7.69,16509,"SJ"],[20231225,7.46,16509,"SJ"],[20231226,7.33,16509,"SJ"],[20231227,7.54,16938,"SJ"],[20231228,7.72,16734,"SJ"],[20231229,7.71,16603,"SJ"],[20231230,7.71,16603,"SJ"],[20231231,7.71,16603,"SJ"],[20240101,7.71,16603,"SJ"],[20240102,7.78,16574,"SJ"],[20240103,7.82,16409,"SJ"],[20240104,7.71,16064,"SJ"],[20240105,7.7,16372,"SJ"],[20240106,7.7,16372,"SJ"],[20240107,7.7,16372,"SJ"],[20240108,7.49,16303,"SJ"],[20240109,7.48,16287,"SJ"],[20240110,7.4,16429,"SJ"],[20240111,7.46,16420,"SJ"],[20240112,7.41,16343,"SJ"],[20240113,7.41,16343,"SJ"],[20240114,7.41,16343,"SJ"],[20240115,7.28,16218,"SJ"],[20240116,7.23,16150,"SJ"],[20240117,7.06,16079,"SJ"],[20240118,6.92,16156,"SJ"],[20240119,6.92,16036,"SJ"],[20240120,6.92,16036,"SJ"],[20240121,6.92,16036,"SJ"],[20240122,6.54,16007,"SJ"],[20240123,6.65,16306,"SJ"],[20240124,6.88,16648,"SJ"],[20240125,7.57,16701,"SJ"],[20240126,7.77,16785,"SJ"],[20240127,7.77,16785,"SJ"],[20240128,7.77,16785,"SJ"],[20240129,7.85,16439,"SJ"],[20240130,7.63,16508,"SJ"],[20240131,7.32,16269,"SJ"],[20240201,8.05,16230,"SJ"],[20240202,8.22,16235,"SJ"],[20240203,8.22,16235,"SJ"],[20240204,8.22,16235,"SJ"],[20240205,7.4,16020,"SJ"],[20240206,7.58,15927,"SJ"],[20240207,7.9,16012,"SJ"],[20240208,7.84,16007,"SJ"],[20240209,7.84,15921,"SJ"],[20240210,7.84,15921,"SJ"],[20240211,7.84,15921,"SJ"],[20240212,7.84,16040,"SJ"],[20240213,7.84,16261,"SJ"],[20240214,7.84,16346,"SJ"],[20240215,7.84,16258,"SJ"],[20240216,7.84,16356,"SJ"],[20240217,7.84,16356,"SJ"],[20240218,7.84,16356,"SJ"],[20240219,7.95,16349,"SJ"],[20240220,8.25,16347,"SJ"],[20240221,8.4,16930,"SJ"],[20240222,8.4,17392,"SJ"],[20240223,8.35,17495,"SJ"],[20240224,8.35,17495,"SJ"],[20240225,8.35,17495,"SJ"],[20240226,8.16,17169,"SJ"],[20240227,8.22,17460,"SJ"],[20240228,7.9,17601,"SJ"],[20240229,8.07,17896,"SJ"],[20240301,7.96,17662,"SJ"],[20240302,7.96,17662,"SJ"],[20240303,7.96,17662,"SJ"],[20240304,8.2,17945,"SJ"],[20240305,7.9,17759,"SJ"],[20240306,8.04,17717,"SJ"],[20240307,8.2,17983,"SJ"],[20240308,8.09,18011,"SJ"],[20240309,8.09,18011,"SJ"],[20240310,8.09,18011,"SJ"],[20240311,8.04,18377,"SJ"],[20240312,8.16,18551,"SJ"],[20240313,8.01,18346,"SJ"],[20240314,8.15,18077,"SJ"],[20240315,8.34,18074,"SJ"],[20240316,8.34,18074,"SJ"],[20240317,8.34,18074,"SJ"],[20240318,8.41,17872,"SJ"],[20240319,8.26,17395,"SJ"],[20240320,8.37,17492,"SJ"],[20240321,8.34,17541,"SJ"],[20240322,8.06,17242,"SJ"],[20240323,8.06,17242,"SJ"],[20240324,8.06,17242,"SJ"],[20240325,7.92,16937,"SJ"],[20240326,7.91,16640,"SJ"],[20240327,7.68,16620,"SJ"],[20240328,7.75,16749,"SJ"],[20240329,8.04,16749,"SJ"],[20240330,8.04,16749,"SJ"],[20240331,8.04,16749,"SJ"],[20240401,8.51,16749,"SJ"],[20240402,8.46,17030,"SJ"],[20240403,8.76,17339,"SJ"],[20240404,8.76,17711,"SJ"],[20240405,8.76,17804,"SJ"],[20240406,8.76,17804,"SJ"],[20240407,8.76,17804,"SJ"],[20240408,8.86,17848,"SJ"],[20240409,8.77,18219,"SJ"],[20240410,8.67,18364,"SJ"],[20240411,9.02,17811,"SJ"],[20240412,9.01,17797,"SJ"],[20240413,9.01,17797,"SJ"],[20240414,9.01,17797,"SJ"],[20240415,9.06,17846,"SJ"],[20240416,8.6,17726,"SJ"],[20240417,9.05,18238,"SJ"],[20240418,9.37,18559,"SJ"],[20240419,9.21,19326,"SJ"],[20240420,9.21,19326,"SJ"],[20240421,9.21,19326,"SJ"],[20240422,8.93,19739,"SJ"],[20240423,8.06,19006,"SJ"],[20240424,8.22,18945,"SJ"],[20240425,8.26,19157,"SJ"],[20240426,8.61,19100,"SJ"],[20240427,8.61,19100,"SJ"],[20240428,8.61,19100,"SJ"],[20240429,8.47,19148,"SJ"],[20240430,8.35,19238,"SJ"],[20240501,8.35,18879,"SJ"],[20240502,8.35,18648,"SJ"],[20240503,8.35,19237,"SJ"],[20240504,8.35,19237,"SJ"],[20240505,8.35,19237,"SJ"],[20240506,8.46,19237,"SJ"],[20240507,8.4,19256,"SJ"],[20240508,8.56,18885,"SJ"],[20240509,8.68,19033,"SJ"],[20240510,8.51,18952,"SJ"],[20240511,8.51,18952,"SJ"],[20240512,8.51,18952,"SJ"],[20240513,8.32,19230,"SJ"],[20240514,8.41,19075,"SJ"],[20240515,8.27,19489,"SJ"],[20240516,8.25,19797,"SJ"],[20240517,8.3,21080,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]