["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260116,7.62,4588.40,-1.2953367875648,-0.60438013127398,20260116
[[20250120,6.24,2744.3,"SJ"],[20250121,6.2,2755,"SJ"],[20250122,6.12,2767.6,"SJ"],[20250123,6.1,2763.1,"SJ"],[20250124,6.21,2777.3,"SJ"],[20250125,6.21,2777.3,"SJ"],[20250126,6.21,2777.3,"SJ"],[20250127,6.2,2737.5,"SJ"],[20250128,6.2,2766.8,"SJ"],[20250129,6.2,2769.1,"SJ"],[20250130,6.2,2823,"SJ"],[20250131,6.2,2812.5,"SJ"],[20250201,6.2,2812.5,"SJ"],[20250202,6.2,2812.5,"SJ"],[20250203,6.2,2833.9,"SJ"],[20250204,6.2,2853.3,"SJ"],[20250205,6.19,2871.6,"SJ"],[20250206,6.23,2856,"SJ"],[20250207,6.32,2867.3,"SJ"],[20250208,6.32,2867.3,"SJ"],[20250209,6.32,2867.3,"SJ"],[20250210,6.33,2914.3,"SJ"],[20250211,6.37,2912.5,"SJ"],[20250212,6.31,2909,"SJ"],[20250213,6.24,2925.9,"SJ"],[20250214,6.2,2883.6,"SJ"],[20250215,6.2,2883.6,"SJ"],[20250216,6.2,2883.6,"SJ"],[20250217,6.18,2883.6,"SJ"],[20250218,6.11,2931.6,"SJ"],[20250219,6.18,2919.4,"SJ"],[20250220,6.16,2940,"SJ"],[20250221,6.14,2937.6,"SJ"],[20250222,6.14,2937.6,"SJ"],[20250223,6.14,2937.6,"SJ"],[20250224,6.12,2947.9,"SJ"],[20250225,6.08,2904.5,"SJ"],[20250226,6.2,2916.8,"SJ"],[20250227,6.12,2883.2,"SJ"],[20250228,6,2836.8,"SJ"],[20250301,6,2836.8,"SJ"],[20250302,6,2836.8,"SJ"],[20250303,6.03,2890.2,"SJ"],[20250304,6.09,2909.6,"SJ"],[20250305,6.07,2915.3,"SJ"],[20250306,6.07,2916.6,"SJ"],[20250307,6.15,2904.7,"SJ"],[20250308,6.15,2904.7,"SJ"],[20250309,6.15,2904.7,"SJ"],[20250310,6.17,2891,"SJ"],[20250311,6.29,2912.9,"SJ"],[20250312,6.27,2939.1,"SJ"],[20250313,6.28,2984.3,"SJ"],[20250314,6.34,2994.5,"SJ"],[20250315,6.34,2994.5,"SJ"],[20250316,6.34,2994.5,"SJ"],[20250317,6.35,3000,"SJ"],[20250318,6.52,3035.1,"SJ"],[20250319,6.61,3035.9,"SJ"],[20250320,6.51,3040,"SJ"],[20250321,6.52,3018.2,"SJ"],[20250322,6.52,3018.2,"SJ"],[20250323,6.52,3018.2,"SJ"],[20250324,6.56,3013.1,"SJ"],[20250325,6.64,3023.7,"SJ"],[20250326,6.6,3020.9,"SJ"],[20250327,6.48,3060.2,"SJ"],[20250328,6.42,3086.5,"SJ"],[20250329,6.42,3086.5,"SJ"],[20250330,6.42,3086.5,"SJ"],[20250331,5.99,3122.8,"SJ"],[20250401,6.06,3118.9,"SJ"],[20250402,6.04,3139.9,"SJ"],[20250403,6.06,3097,"SJ"],[20250404,6.06,3012,"SJ"],[20250405,6.06,3012,"SJ"],[20250406,6.06,3012,"SJ"],[20250407,5.45,2951.3,"SJ"],[20250408,5.41,2968.4,"SJ"],[20250409,5.53,3056.5,"SJ"],[20250410,5.8,3155.2,"SJ"],[20250411,5.73,3222.2,"SJ"],[20250412,5.73,3222.2,"SJ"],[20250413,5.73,3222.2,"SJ"],[20250414,5.83,3204.8,"SJ"],[20250415,5.79,3218.7,"SJ"],[20250416,5.7,3326.6,"SJ"],[20250417,5.75,3308.7,"SJ"],[20250418,5.73,3308.7,"SJ"],[20250419,5.73,3308.7,"SJ"],[20250420,5.73,3308.7,"SJ"],[20250421,5.84,3406.2,"SJ"],[20250422,5.89,3400.8,"SJ"],[20250423,5.87,3276.3,"SJ"],[20250424,5.82,3332,"SJ"],[20250425,5.81,3282.4,"SJ"],[20250426,5.81,3282.4,"SJ"],[20250427,5.81,3282.4,"SJ"],[20250428,5.72,3332.5,"SJ"],[20250429,5.8,3318.8,"SJ"],[20250430,5.77,3305,"SJ"],[20250501,5.77,3210,"SJ"],[20250502,5.77,3231.9,"SJ"],[20250503,5.77,3231.9,"SJ"],[20250504,5.77,3231.9,"SJ"],[20250505,5.77,3311.3,"SJ"],[20250506,5.87,3411.4,"SJ"],[20250507,5.9,3381.4,"SJ"],[20250508,5.93,3296.6,"SJ"],[20250509,5.93,3335.4,"SJ"],[20250510,5.93,3335.4,"SJ"],[20250511,5.93,3335.4,"SJ"],[20250512,5.91,3220,"SJ"],[20250513,5.89,3240.3,"SJ"],[20250514,5.89,3181.4,"SJ"],[20250515,5.88,3220.7,"SJ"],[20250516,5.85,3182.1,"SJ"],[20250517,5.85,3182.1,"SJ"],[20250518,5.85,3182.1,"SJ"],[20250519,5.92,3228.9,"SJ"],[20250520,5.99,3280.3,"SJ"],[20250521,5.96,3309.3,"SJ"],[20250522,5.84,3292.3,"SJ"],[20250523,5.87,3363.6,"SJ"],[20250524,5.87,3363.6,"SJ"],[20250525,5.87,3363.6,"SJ"],[20250526,5.92,3363.6,"SJ"],[20250527,5.94,3299.1,"SJ"],[20250528,5.92,3293.6,"SJ"],[20250529,5.95,3317.1,"SJ"],[20250530,5.89,3288.9,"SJ"],[20250531,5.89,3288.9,"SJ"],[20250601,5.89,3288.9,"SJ"],[20250602,5.89,3370.6,"SJ"],[20250603,5.9,3350.2,"SJ"],[20250604,5.97,3373.5,"SJ"],[20250605,5.92,3350.7,"SJ"],[20250606,6.07,3322.7,"SJ"],[20250607,6.07,3322.7,"SJ"],[20250608,6.07,3322.7,"SJ"],[20250609,6.03,3332.1,"SJ"],[20250610,5.96,3320.9,"SJ"],[20250611,6.02,3321.3,"SJ"],[20250612,6.03,3380.9,"SJ"],[20250613,6.05,3431.2,"SJ"],[20250614,6.05,3431.2,"SJ"],[20250615,6.05,3431.2,"SJ"],[20250616,6.05,3396.4,"SJ"],[20250617,5.9,3386.6,"SJ"],[20250618,5.8,3389.8,"SJ"],[20250619,5.71,3389.8,"SJ"],[20250620,6.28,3368.1,"SJ"],[20250621,6.28,3368.1,"SJ"],[20250622,6.28,3368.1,"SJ"],[20250623,6.26,3377.7,"SJ"],[20250624,6.25,3317.4,"SJ"],[20250625,6.22,3327.1,"SJ"],[20250626,6.15,3333.5,"SJ"],[20250627,6.17,3273.7,"SJ"],[20250628,6.17,3273.7,"SJ"],[20250629,6.17,3273.7,"SJ"],[20250630,6.22,3294.4,"SJ"],[20250701,6.27,3336.7,"SJ"],[20250702,6.44,3348,"SJ"],[20250703,6.35,3331.6,"SJ"],[20250704,6.24,3331.6,"SJ"],[20250705,6.24,3331.6,"SJ"],[20250706,6.24,3331.6,"SJ"],[20250707,6.24,3332.2,"SJ"],[20250708,6.35,3307,"SJ"],[20250709,6.32,3311.6,"SJ"],[20250710,6.49,3317.4,"SJ"],[20250711,6.48,3356,"SJ"],[20250712,6.48,3356,"SJ"],[20250713,6.48,3356,"SJ"],[20250714,6.4,3351.5,"SJ"],[20250715,6.24,3329.8,"SJ"],[20250716,6.26,3352.5,"SJ"],[20250717,6.31,3340.1,"SJ"],[20250718,6.32,3353,"SJ"],[20250719,6.32,3353,"SJ"],[20250720,6.32,3353,"SJ"],[20250721,6.58,3401.9,"SJ"],[20250722,6.7,3439.2,"SJ"],[20250723,6.63,3394.1,"SJ"],[20250724,6.73,3371,"SJ"],[20250725,6.62,3334,"SJ"],[20250726,6.62,3334,"SJ"],[20250727,6.62,3334,"SJ"],[20250728,6.52,3309.1,"SJ"],[20250729,6.51,3323.4,"SJ"],[20250730,6.58,3295.8,"SJ"],[20250731,6.36,3293.2,"SJ"],[20250801,6.35,3347.7,"SJ"],[20250802,6.35,3347.7,"SJ"],[20250803,6.35,3347.7,"SJ"],[20250804,6.4,3374.4,"SJ"],[20250805,6.44,3381.9,"SJ"],[20250806,6.44,3380,"SJ"],[20250807,6.36,3400.3,"SJ"],[20250808,6.78,3439.1,"SJ"],[20250809,6.78,3439.1,"SJ"],[20250810,6.78,3439.1,"SJ"],[20250811,6.83,3353.1,"SJ"],[20250812,6.84,3348.9,"SJ"],[20250813,6.76,3358.7,"SJ"],[20250814,6.61,3335.2,"SJ"],[20250815,6.63,3336,"SJ"],[20250816,6.63,3336,"SJ"],[20250817,6.63,3336,"SJ"],[20250818,6.55,3331.7,"SJ"],[20250819,6.56,3313.4,"SJ"],[20250820,6.66,3343.4,"SJ"],[20250821,6.7,3336.9,"SJ"],[20250822,6.65,3374.4,"SJ"],[20250823,6.65,3374.4,"SJ"],[20250824,6.65,3374.4,"SJ"],[20250825,6.98,3373.8,"SJ"],[20250826,6.77,3388.6,"SJ"],[20250827,6.59,3404.6,"SJ"],[20250828,6.67,3431.8,"SJ"],[20250829,6.72,3473.7,"SJ"],[20250830,6.72,3473.7,"SJ"],[20250831,6.72,3473.7,"SJ"],[20250901,6.92,3473.7,"SJ"],[20250902,6.79,3549.4,"SJ"],[20250903,6.61,3593.2,"SJ"],[20250904,6.71,3565.8,"SJ"],[20250905,6.68,3613.2,"SJ"],[20250906,6.68,3613.2,"SJ"],[20250907,6.68,3613.2,"SJ"],[20250908,6.81,3638.1,"SJ"],[20250909,6.89,3643.3,"SJ"],[20250910,6.91,3643.6,"SJ"],[20250911,6.84,3636.9,"SJ"],[20250912,7,3649.4,"SJ"],[20250913,7,3649.4,"SJ"],[20250914,7,3649.4,"SJ"],[20250915,6.97,3682.2,"SJ"],[20250916,6.95,3688.9,"SJ"],[20250917,6.91,3681.8,"SJ"],[20250918,6.73,3643.7,"SJ"],[20250919,6.77,3671.5,"SJ"],[20250920,6.77,3671.5,"SJ"],[20250921,6.77,3671.5,"SJ"],[20250922,6.73,3740.7,"SJ"],[20250923,6.59,3780.6,"SJ"],[20250924,6.66,3732.1,"SJ"],[20250925,6.59,3736.9,"SJ"],[20250926,6.63,3775.3,"SJ"],[20250927,6.63,3775.3,"SJ"],[20250928,6.63,3775.3,"SJ"],[20250929,6.77,3820.9,"SJ"],[20250930,7,3840.8,"SJ"],[20251001,7,3867.5,"SJ"],[20251002,7,3839.7,"SJ"],[20251003,7,3880.8,"SJ"],[20251004,7,3880.8,"SJ"],[20251005,7,3880.8,"SJ"],[20251006,7,3948.5,"SJ"],[20251007,7,3976.6,"SJ"],[20251008,7,4043.3,"SJ"],[20251009,7.34,3946.3,"SJ"],[20251010,7.22,3975.9,"SJ"],[20251011,7.22,3975.9,"SJ"],[20251012,7.22,3975.9,"SJ"],[20251013,7.22,4108.6,"SJ"],[20251014,7.12,4138.7,"SJ"],[20251015,7.13,4176.9,"SJ"],[20251016,6.99,4280.2,"SJ"],[20251017,7.14,4189.9,"SJ"],[20251018,7.14,4189.9,"SJ"],[20251019,7.14,4189.9,"SJ"],[20251020,7.08,4336.4,"SJ"],[20251021,7.22,4087.7,"SJ"],[20251022,7.17,4044.4,"SJ"],[20251023,7.21,4125.5,"SJ"],[20251024,7.1,4118.4,"SJ"],[20251025,7.1,4118.4,"SJ"],[20251026,7.1,4118.4,"SJ"],[20251027,7.3,4001.9,"SJ"],[20251028,7.18,3966.2,"SJ"],[20251029,7.37,3983.7,"SJ"],[20251030,7.43,4001.3,"SJ"],[20251031,7.3,3982.2,"SJ"],[20251101,7.3,3982.2,"SJ"],[20251102,7.3,3982.2,"SJ"],[20251103,7.2,4000.3,"SJ"],[20251104,7.1,3947.7,"SJ"],[20251105,7.17,3980.3,"SJ"],[20251106,7.41,3979.9,"SJ"],[20251107,7.43,3999.4,"SJ"],[20251108,7.43,3999.4,"SJ"],[20251109,7.43,3999.4,"SJ"],[20251110,8.17,4111.8,"SJ"],[20251111,7.87,4106.8,"SJ"],[20251112,7.78,4204.4,"SJ"],[20251113,7.88,4186.9,"SJ"],[20251114,7.89,4087.6,"SJ"],[20251115,7.89,4087.6,"SJ"],[20251116,7.89,4087.6,"SJ"],[20251117,7.88,4068.3,"SJ"],[20251118,7.51,4061.3,"SJ"],[20251119,7.56,4077.7,"SJ"],[20251120,7.76,4056.5,"SJ"],[20251121,6.99,4076.7,"SJ"],[20251122,6.99,4076.7,"SJ"],[20251123,6.99,4076.7,"SJ"],[20251124,7.02,4091.9,"SJ"],[20251125,7.15,4139.2,"SJ"],[20251126,7.09,4165.2,"SJ"],[20251127,7.13,4165.2,"SJ"],[20251128,7.35,4218.3,"SJ"],[20251129,7.35,4218.3,"SJ"],[20251130,7.35,4218.3,"SJ"],[20251201,7.54,4239.3,"SJ"],[20251202,7.61,4186.6,"SJ"],[20251203,7.6,4199.3,"SJ"],[20251204,7.53,4211.8,"SJ"],[20251205,7.7,4212.9,"SJ"],[20251206,7.7,4212.9,"SJ"],[20251207,7.7,4212.9,"SJ"],[20251208,7.55,4187.2,"SJ"],[20251209,7.31,4206.7,"SJ"],[20251210,7.35,4196.4,"SJ"],[20251211,7.22,4285.5,"SJ"],[20251212,7.12,4300.1,"SJ"],[20251213,7.12,4300.1,"SJ"],[20251214,7.12,4300.1,"SJ"],[20251215,7.14,4306.7,"SJ"],[20251216,6.91,4304.5,"SJ"],[20251217,6.89,4347.5,"SJ"],[20251218,7.03,4339.5,"SJ"],[20251219,7.16,4361.4,"SJ"],[20251220,7.16,4361.4,"SJ"],[20251221,7.16,4361.4,"SJ"],[20251222,7.2,4444.6,"SJ"],[20251223,7.3,4482.8,"SJ"],[20251224,7.27,4480.6,"SJ"],[20251225,7.26,4480.6,"SJ"],[20251226,7.47,4529.1,"SJ"],[20251227,7.47,4529.1,"SJ"],[20251228,7.47,4529.1,"SJ"],[20251229,7.55,4325.1,"SJ"],[20251230,7.39,4370.1,"SJ"],[20251231,7.38,4325.6,"SJ"],[20260101,7.38,4325.6,"SJ"],[20260102,7.38,4314.4,"SJ"],[20260103,7.38,4314.4,"SJ"],[20260104,7.38,4314.4,"SJ"],[20260105,7.42,4436.9,"SJ"],[20260106,7.62,4482.2,"SJ"],[20260107,7.67,4449.3,"SJ"],[20260108,7.59,4449.7,"SJ"],[20260109,7.73,4490.3,"SJ"],[20260110,7.73,4490.3,"SJ"],[20260111,7.73,4490.3,"SJ"],[20260112,7.7,4604.3,"SJ"],[20260113,7.66,4589.2,"SJ"],[20260114,7.59,4626.3,"SJ"],[20260115,7.72,4616.3,"SJ"],[20260116,7.62,4588.4,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260116,7.62,13000.00,-1.2953367875648,-1.5524422567209,20260116
[[20250120,6.24,9043.5,"SJ"],[20250121,6.2,9067,"SJ"],[20250122,6.12,9123,"SJ"],[20250123,6.1,9056,"SJ"],[20250124,6.21,9218,"SJ"],[20250125,6.21,9218,"SJ"],[20250126,6.21,9218,"SJ"],[20250127,6.2,9051,"SJ"],[20250128,6.2,8890.5,"SJ"],[20250129,6.2,8881,"SJ"],[20250130,6.2,8975,"SJ"],[20250131,6.2,8949.5,"SJ"],[20250201,6.2,8949.5,"SJ"],[20250202,6.2,8949.5,"SJ"],[20250203,6.2,8866.5,"SJ"],[20250204,6.2,8993,"SJ"],[20250205,6.19,9025,"SJ"],[20250206,6.23,9165,"SJ"],[20250207,6.32,9288,"SJ"],[20250208,6.32,9288,"SJ"],[20250209,6.32,9288,"SJ"],[20250210,6.33,9287.5,"SJ"],[20250211,6.37,9245,"SJ"],[20250212,6.31,9277.5,"SJ"],[20250213,6.24,9362,"SJ"],[20250214,6.2,9812,"SJ"],[20250215,6.2,9812,"SJ"],[20250216,6.2,9812,"SJ"],[20250217,6.18,9291,"SJ"],[20250218,6.11,9295,"SJ"],[20250219,6.18,9433,"SJ"],[20250220,6.16,9514.5,"SJ"],[20250221,6.14,9494,"SJ"],[20250222,6.14,9494,"SJ"],[20250223,6.14,9494,"SJ"],[20250224,6.12,9490,"SJ"],[20250225,6.08,9463,"SJ"],[20250226,6.2,9504,"SJ"],[20250227,6.12,9415.5,"SJ"],[20250228,6,9363.5,"SJ"],[20250301,6,9363.5,"SJ"],[20250302,6,9363.5,"SJ"],[20250303,6.03,9360.5,"SJ"],[20250304,6.09,9395,"SJ"],[20250305,6.07,9541,"SJ"],[20250306,6.07,9654,"SJ"],[20250307,6.15,9664,"SJ"],[20250308,6.15,9664,"SJ"],[20250309,6.15,9664,"SJ"],[20250310,6.17,9547,"SJ"],[20250311,6.29,9628,"SJ"],[20250312,6.27,9766,"SJ"],[20250313,6.28,9702.5,"SJ"],[20250314,6.34,9759,"SJ"],[20250315,6.34,9759,"SJ"],[20250316,6.34,9759,"SJ"],[20250317,6.35,9748,"SJ"],[20250318,6.52,9834,"SJ"],[20250319,6.61,9914,"SJ"],[20250320,6.51,9911.5,"SJ"],[20250321,6.52,9829,"SJ"],[20250322,6.52,9829,"SJ"],[20250323,6.52,9829,"SJ"],[20250324,6.56,9978,"SJ"],[20250325,6.64,9982,"SJ"],[20250326,6.6,9884,"SJ"],[20250327,6.48,9787,"SJ"],[20250328,6.42,9795,"SJ"],[20250329,6.42,9795,"SJ"],[20250330,6.42,9795,"SJ"],[20250331,5.99,9673,"SJ"],[20250401,6.06,9652,"SJ"],[20250402,6.04,9646,"SJ"],[20250403,6.06,9397,"SJ"],[20250404,6.06,8830.5,"SJ"],[20250405,6.06,8830.5,"SJ"],[20250406,6.06,8830.5,"SJ"],[20250407,5.45,8825,"SJ"],[20250408,5.41,8760,"SJ"],[20250409,5.53,8539,"SJ"],[20250410,5.8,8978,"SJ"],[20250411,5.73,9180,"SJ"],[20250412,5.73,9180,"SJ"],[20250413,5.73,9180,"SJ"],[20250414,5.83,9212.5,"SJ"],[20250415,5.79,9094,"SJ"],[20250416,5.7,9083,"SJ"],[20250417,5.75,9104,"SJ"],[20250418,5.73,9104,"SJ"],[20250419,5.73,9104,"SJ"],[20250420,5.73,9104,"SJ"],[20250421,5.84,9104,"SJ"],[20250422,5.89,9293.5,"SJ"],[20250423,5.87,9416.5,"SJ"],[20250424,5.82,9410.5,"SJ"],[20250425,5.81,9364,"SJ"],[20250426,5.81,9364,"SJ"],[20250427,5.81,9364,"SJ"],[20250428,5.72,9365.5,"SJ"],[20250429,5.8,9487.5,"SJ"],[20250430,5.77,9204,"SJ"],[20250501,5.77,9195,"SJ"],[20250502,5.77,9376,"SJ"],[20250503,5.77,9376,"SJ"],[20250504,5.77,9376,"SJ"],[20250505,5.77,9376,"SJ"],[20250506,5.87,9500,"SJ"],[20250507,5.9,9486,"SJ"],[20250508,5.93,9413,"SJ"],[20250509,5.93,9485.5,"SJ"],[20250510,5.93,9485.5,"SJ"],[20250511,5.93,9485.5,"SJ"],[20250512,5.91,9590,"SJ"],[20250513,5.89,9534,"SJ"],[20250514,5.89,9649.5,"SJ"],[20250515,5.88,9537.5,"SJ"],[20250516,5.85,9534,"SJ"],[20250517,5.85,9534,"SJ"],[20250518,5.85,9534,"SJ"],[20250519,5.92,9545,"SJ"],[20250520,5.99,9530,"SJ"],[20250521,5.96,9532.5,"SJ"],[20250522,5.84,9493,"SJ"],[20250523,5.87,9595,"SJ"],[20250524,5.87,9595,"SJ"],[20250525,5.87,9595,"SJ"],[20250526,5.92,9595,"SJ"],[20250527,5.94,9653,"SJ"],[20250528,5.92,9682,"SJ"],[20250529,5.95,9641.5,"SJ"],[20250530,5.89,9623,"SJ"],[20250531,5.89,9623,"SJ"],[20250601,5.89,9623,"SJ"],[20250602,5.89,9655,"SJ"],[20250603,5.9,9643,"SJ"],[20250604,5.97,9673.5,"SJ"],[20250605,5.92,9834,"SJ"],[20250606,6.07,9795,"SJ"],[20250607,6.07,9795,"SJ"],[20250608,6.07,9795,"SJ"],[20250609,6.03,9849,"SJ"],[20250610,5.96,9854,"SJ"],[20250611,6.02,9730,"SJ"],[20250612,6.03,9779,"SJ"],[20250613,6.05,9658,"SJ"],[20250614,6.05,9658,"SJ"],[20250615,6.05,9658,"SJ"],[20250616,6.05,9738,"SJ"],[20250617,5.9,9820.5,"SJ"],[20250618,5.8,9841,"SJ"],[20250619,5.71,9712,"SJ"],[20250620,6.28,9945,"SJ"],[20250621,6.28,9945,"SJ"],[20250622,6.28,9945,"SJ"],[20250623,6.26,10035,"SJ"],[20250624,6.25,9930.5,"SJ"],[20250625,6.22,9810,"SJ"],[20250626,6.15,10115,"SJ"],[20250627,6.17,10051,"SJ"],[20250628,6.17,10051,"SJ"],[20250629,6.17,10051,"SJ"],[20250630,6.22,10040,"SJ"],[20250701,6.27,10061,"SJ"],[20250702,6.44,10045,"SJ"],[20250703,6.35,10120,"SJ"],[20250704,6.24,9970.5,"SJ"],[20250705,6.24,9970.5,"SJ"],[20250706,6.24,9970.5,"SJ"],[20250707,6.24,9893,"SJ"],[20250708,6.35,9925,"SJ"],[20250709,6.32,9635,"SJ"],[20250710,6.49,9752,"SJ"],[20250711,6.48,9637.5,"SJ"],[20250712,6.48,9637.5,"SJ"],[20250713,6.48,9637.5,"SJ"],[20250714,6.4,9555,"SJ"],[20250715,6.24,9564,"SJ"],[20250716,6.26,9563,"SJ"],[20250717,6.31,9586,"SJ"],[20250718,6.32,9667,"SJ"],[20250719,6.32,9667,"SJ"],[20250720,6.32,9667,"SJ"],[20250721,6.58,9773.5,"SJ"],[20250722,6.7,9818.5,"SJ"],[20250723,6.63,9862,"SJ"],[20250724,6.73,9861,"SJ"],[20250725,6.62,9788,"SJ"],[20250726,6.62,9788,"SJ"],[20250727,6.62,9788,"SJ"],[20250728,6.52,9783,"SJ"],[20250729,6.51,9733.5,"SJ"],[20250730,6.58,9699.5,"SJ"],[20250731,6.36,9606,"SJ"],[20250801,6.35,9535.5,"SJ"],[20250802,6.35,9535.5,"SJ"],[20250803,6.35,9535.5,"SJ"],[20250804,6.4,9622.5,"SJ"],[20250805,6.44,9576.5,"SJ"],[20250806,6.44,9604.5,"SJ"],[20250807,6.36,9636.5,"SJ"],[20250808,6.78,9627,"SJ"],[20250809,6.78,9627,"SJ"],[20250810,6.78,9627,"SJ"],[20250811,6.83,9643.5,"SJ"],[20250812,6.84,9661.5,"SJ"],[20250813,6.76,9746.5,"SJ"],[20250814,6.61,9665.5,"SJ"],[20250815,6.63,9621,"SJ"],[20250816,6.63,9621,"SJ"],[20250817,6.63,9621,"SJ"],[20250818,6.55,9626.5,"SJ"],[20250819,6.56,9621.5,"SJ"],[20250820,6.66,9576.5,"SJ"],[20250821,6.7,9611,"SJ"],[20250822,6.65,9643,"SJ"],[20250823,6.65,9643,"SJ"],[20250824,6.65,9643,"SJ"],[20250825,6.98,9643,"SJ"],[20250826,6.77,9707.5,"SJ"],[20250827,6.59,9682,"SJ"],[20250828,6.67,9703.5,"SJ"],[20250829,6.72,9805,"SJ"],[20250830,6.72,9805,"SJ"],[20250831,6.72,9805,"SJ"],[20250901,6.92,9804.5,"SJ"],[20250902,6.79,9773.5,"SJ"],[20250903,6.61,9873,"SJ"],[20250904,6.71,9813,"SJ"],[20250905,6.68,9881,"SJ"],[20250906,6.68,9881,"SJ"],[20250907,6.68,9881,"SJ"],[20250908,6.81,9810.5,"SJ"],[20250909,6.89,9822.5,"SJ"],[20250910,6.91,9847,"SJ"],[20250911,6.84,9926,"SJ"],[20250912,7,10004.5,"SJ"],[20250913,7,10004.5,"SJ"],[20250914,7,10004.5,"SJ"],[20250915,6.97,9986,"SJ"],[20250916,6.95,10071.5,"SJ"],[20250917,6.91,9894,"SJ"],[20250918,6.73,9895,"SJ"],[20250919,6.77,9904,"SJ"],[20250920,6.77,9904,"SJ"],[20250921,6.77,9904,"SJ"],[20250922,6.73,9921.5,"SJ"],[20250923,6.59,9900,"SJ"],[20250924,6.66,9862,"SJ"],[20250925,6.59,10312,"SJ"],[20250926,6.63,10125.5,"SJ"],[20250927,6.63,10125.5,"SJ"],[20250928,6.63,10125.5,"SJ"],[20250929,6.77,10233,"SJ"],[20250930,7,10300,"SJ"],[20251001,7,10263,"SJ"],[20251002,7,10455,"SJ"],[20251003,7,10537.5,"SJ"],[20251004,7,10537.5,"SJ"],[20251005,7,10537.5,"SJ"],[20251006,7,10609.5,"SJ"],[20251007,7,10643,"SJ"],[20251008,7,10738,"SJ"],[20251009,7.34,10866.5,"SJ"],[20251010,7.22,10735,"SJ"],[20251011,7.22,10735,"SJ"],[20251012,7.22,10735,"SJ"],[20251013,7.22,10617.5,"SJ"],[20251014,7.12,10600,"SJ"],[20251015,7.13,10702,"SJ"],[20251016,6.99,10495,"SJ"],[20251017,7.14,10527.5,"SJ"],[20251018,7.14,10527.5,"SJ"],[20251019,7.14,10527.5,"SJ"],[20251020,7.08,10581,"SJ"],[20251021,7.22,10612,"SJ"],[20251022,7.17,10600,"SJ"],[20251023,7.21,10797,"SJ"],[20251024,7.1,10807,"SJ"],[20251025,7.1,10807,"SJ"],[20251026,7.1,10807,"SJ"],[20251027,7.3,10987,"SJ"],[20251028,7.18,10917,"SJ"],[20251029,7.37,11067.5,"SJ"],[20251030,7.43,10949,"SJ"],[20251031,7.3,10901.5,"SJ"],[20251101,7.3,10901.5,"SJ"],[20251102,7.3,10901.5,"SJ"],[20251103,7.2,10872.5,"SJ"],[20251104,7.1,10600.5,"SJ"],[20251105,7.17,10603,"SJ"],[20251106,7.41,10723,"SJ"],[20251107,7.43,10720,"SJ"],[20251108,7.43,10720,"SJ"],[20251109,7.43,10720,"SJ"],[20251110,8.17,10800,"SJ"],[20251111,7.87,10777,"SJ"],[20251112,7.78,10833,"SJ"],[20251113,7.88,10942,"SJ"],[20251114,7.89,10851,"SJ"],[20251115,7.89,10851,"SJ"],[20251116,7.89,10851,"SJ"],[20251117,7.88,10799,"SJ"],[20251118,7.51,10649,"SJ"],[20251119,7.56,10784,"SJ"],[20251120,7.76,10789,"SJ"],[20251121,6.99,10685.5,"SJ"],[20251122,6.99,10685.5,"SJ"],[20251123,6.99,10685.5,"SJ"],[20251124,7.02,10795,"SJ"],[20251125,7.15,10876,"SJ"],[20251126,7.09,10978,"SJ"],[20251127,7.13,10934,"SJ"],[20251128,7.35,11004,"SJ"],[20251129,7.35,11004,"SJ"],[20251130,7.35,11004,"SJ"],[20251201,7.54,11299,"SJ"],[20251202,7.61,11285,"SJ"],[20251203,7.6,11437,"SJ"],[20251204,7.53,11472,"SJ"],[20251205,7.7,11645,"SJ"],[20251206,7.7,11645,"SJ"],[20251207,7.7,11645,"SJ"],[20251208,7.55,11695,"SJ"],[20251209,7.31,11563.5,"SJ"],[20251210,7.35,11645,"SJ"],[20251211,7.22,11740,"SJ"],[20251212,7.12,11816,"SJ"],[20251213,7.12,11816,"SJ"],[20251214,7.12,11816,"SJ"],[20251215,7.14,11774.5,"SJ"],[20251216,6.91,11636,"SJ"],[20251217,6.89,11720,"SJ"],[20251218,7.03,11721.5,"SJ"],[20251219,7.16,11845,"SJ"],[20251220,7.16,11845,"SJ"],[20251221,7.16,11845,"SJ"],[20251222,7.2,11940,"SJ"],[20251223,7.3,12070,"SJ"],[20251224,7.27,12253,"SJ"],[20251225,7.26,12253,"SJ"],[20251226,7.47,12253,"SJ"],[20251227,7.47,12253,"SJ"],[20251228,7.47,12253,"SJ"],[20251229,7.55,12306,"SJ"],[20251230,7.39,12512,"SJ"],[20251231,7.38,12504,"SJ"],[20260101,7.38,12504,"SJ"],[20260102,7.38,12571,"SJ"],[20260103,7.38,12571,"SJ"],[20260104,7.38,12571,"SJ"],[20260105,7.42,12884,"SJ"],[20260106,7.62,13269.5,"SJ"],[20260107,7.67,13145,"SJ"],[20260108,7.59,12885,"SJ"],[20260109,7.73,13060,"SJ"],[20260110,7.73,13060,"SJ"],[20260111,7.73,13060,"SJ"],[20260112,7.7,13310,"SJ"],[20260113,7.66,13310,"SJ"],[20260114,7.59,13335,"SJ"],[20260115,7.72,13205,"SJ"],[20260116,7.62,13000,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.65896178195203}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260116,7.62,3209.00,-1.2953367875648,-3.1829838588022,20260116
[[20250120,6.24,2963.5,"SJ"],[20250121,6.2,2914,"SJ"],[20250122,6.12,2900,"SJ"],[20250123,6.1,2846.5,"SJ"],[20250124,6.21,2827.5,"SJ"],[20250125,6.21,2827.5,"SJ"],[20250126,6.21,2827.5,"SJ"],[20250127,6.2,2839,"SJ"],[20250128,6.2,2775,"SJ"],[20250129,6.2,2783,"SJ"],[20250130,6.2,2793.5,"SJ"],[20250131,6.2,2742,"SJ"],[20250201,6.2,2742,"SJ"],[20250202,6.2,2742,"SJ"],[20250203,6.2,2799,"SJ"],[20250204,6.2,2807.5,"SJ"],[20250205,6.19,2780,"SJ"],[20250206,6.23,2818,"SJ"],[20250207,6.32,2840,"SJ"],[20250208,6.32,2840,"SJ"],[20250209,6.32,2840,"SJ"],[20250210,6.33,2846.5,"SJ"],[20250211,6.37,2821,"SJ"],[20250212,6.31,2862.5,"SJ"],[20250213,6.24,2845.5,"SJ"],[20250214,6.2,2842.5,"SJ"],[20250215,6.2,2842.5,"SJ"],[20250216,6.2,2842.5,"SJ"],[20250217,6.18,2872.5,"SJ"],[20250218,6.11,2884,"SJ"],[20250219,6.18,2876,"SJ"],[20250220,6.16,2918.5,"SJ"],[20250221,6.14,2928,"SJ"],[20250222,6.14,2928,"SJ"],[20250223,6.14,2928,"SJ"],[20250224,6.12,2850.5,"SJ"],[20250225,6.08,2811.5,"SJ"],[20250226,6.2,2812,"SJ"],[20250227,6.12,2809,"SJ"],[20250228,6,2793,"SJ"],[20250301,6,2793,"SJ"],[20250302,6,2793,"SJ"],[20250303,6.03,2843,"SJ"],[20250304,6.09,2810.5,"SJ"],[20250305,6.07,2879,"SJ"],[20250306,6.07,2929,"SJ"],[20250307,6.15,2886.5,"SJ"],[20250308,6.15,2886.5,"SJ"],[20250309,6.15,2886.5,"SJ"],[20250310,6.17,2856.5,"SJ"],[20250311,6.29,2912.5,"SJ"],[20250312,6.27,2923.5,"SJ"],[20250313,6.28,2961,"SJ"],[20250314,6.34,2972.5,"SJ"],[20250315,6.34,2972.5,"SJ"],[20250316,6.34,2972.5,"SJ"],[20250317,6.35,2958,"SJ"],[20250318,6.52,2963,"SJ"],[20250319,6.61,2924.5,"SJ"],[20250320,6.51,2918.5,"SJ"],[20250321,6.52,2928,"SJ"],[20250322,6.52,2928,"SJ"],[20250323,6.52,2928,"SJ"],[20250324,6.56,2946,"SJ"],[20250325,6.64,2972,"SJ"],[20250326,6.6,2956,"SJ"],[20250327,6.48,2899.5,"SJ"],[20250328,6.42,2857,"SJ"],[20250329,6.42,2857,"SJ"],[20250330,6.42,2857,"SJ"],[20250331,5.99,2852.5,"SJ"],[20250401,6.06,2822,"SJ"],[20250402,6.04,2780.5,"SJ"],[20250403,6.06,2713.5,"SJ"],[20250404,6.06,2657,"SJ"],[20250405,6.06,2657,"SJ"],[20250406,6.06,2657,"SJ"],[20250407,5.45,2614.5,"SJ"],[20250408,5.41,2563,"SJ"],[20250409,5.53,2558,"SJ"],[20250410,5.8,2641,"SJ"],[20250411,5.73,2651.5,"SJ"],[20250412,5.73,2651.5,"SJ"],[20250413,5.73,2651.5,"SJ"],[20250414,5.83,2636,"SJ"],[20250415,5.79,2615,"SJ"],[20250416,5.7,2582,"SJ"],[20250417,5.75,2577,"SJ"],[20250418,5.73,2577,"SJ"],[20250419,5.73,2577,"SJ"],[20250420,5.73,2577,"SJ"],[20250421,5.84,2577,"SJ"],[20250422,5.89,2596,"SJ"],[20250423,5.87,2639.5,"SJ"],[20250424,5.82,2687.5,"SJ"],[20250425,5.81,2646.5,"SJ"],[20250426,5.81,2646.5,"SJ"],[20250427,5.81,2646.5,"SJ"],[20250428,5.72,2633.5,"SJ"],[20250429,5.8,2649.5,"SJ"],[20250430,5.77,2592.5,"SJ"],[20250501,5.77,2577.5,"SJ"],[20250502,5.77,2607.5,"SJ"],[20250503,5.77,2607.5,"SJ"],[20250504,5.77,2607.5,"SJ"],[20250505,5.77,2607.5,"SJ"],[20250506,5.87,2632.5,"SJ"],[20250507,5.9,2616.5,"SJ"],[20250508,5.93,2619,"SJ"],[20250509,5.93,2653.5,"SJ"],[20250510,5.93,2653.5,"SJ"],[20250511,5.93,2653.5,"SJ"],[20250512,5.91,2680,"SJ"],[20250513,5.89,2705,"SJ"],[20250514,5.89,2765,"SJ"],[20250515,5.88,2724.5,"SJ"],[20250516,5.85,2691.5,"SJ"],[20250517,5.85,2691.5,"SJ"],[20250518,5.85,2691.5,"SJ"],[20250519,5.92,2676.5,"SJ"],[20250520,5.99,2710.5,"SJ"],[20250521,5.96,2693,"SJ"],[20250522,5.84,2697.5,"SJ"],[20250523,5.87,2701.5,"SJ"],[20250524,5.87,2701.5,"SJ"],[20250525,5.87,2701.5,"SJ"],[20250526,5.92,2701.5,"SJ"],[20250527,5.94,2705.5,"SJ"],[20250528,5.92,2687,"SJ"],[20250529,5.95,2675.5,"SJ"],[20250530,5.89,2620,"SJ"],[20250531,5.89,2620,"SJ"],[20250601,5.89,2620,"SJ"],[20250602,5.89,2698,"SJ"],[20250603,5.9,2706.5,"SJ"],[20250604,5.97,2701.5,"SJ"],[20250605,5.92,2686,"SJ"],[20250606,6.07,2666,"SJ"],[20250607,6.07,2666,"SJ"],[20250608,6.07,2666,"SJ"],[20250609,6.03,2649.5,"SJ"],[20250610,5.96,2657.5,"SJ"],[20250611,6.02,2653.5,"SJ"],[20250612,6.03,2642.5,"SJ"],[20250613,6.05,2623,"SJ"],[20250614,6.05,2623,"SJ"],[20250615,6.05,2623,"SJ"],[20250616,6.05,2658,"SJ"],[20250617,5.9,2638.5,"SJ"],[20250618,5.8,2636.5,"SJ"],[20250619,5.71,2640.5,"SJ"],[20250620,6.28,2630.5,"SJ"],[20250621,6.28,2630.5,"SJ"],[20250622,6.28,2630.5,"SJ"],[20250623,6.26,2687,"SJ"],[20250624,6.25,2681.5,"SJ"],[20250625,6.22,2704.5,"SJ"],[20250626,6.15,2768,"SJ"],[20250627,6.17,2779,"SJ"],[20250628,6.17,2779,"SJ"],[20250629,6.17,2779,"SJ"],[20250630,6.22,2751.5,"SJ"],[20250701,6.27,2714,"SJ"],[20250702,6.44,2757.5,"SJ"],[20250703,6.35,2750.5,"SJ"],[20250704,6.24,2724,"SJ"],[20250705,6.24,2724,"SJ"],[20250706,6.24,2724,"SJ"],[20250707,6.24,2684.5,"SJ"],[20250708,6.35,2720.5,"SJ"],[20250709,6.32,2742.5,"SJ"],[20250710,6.49,2777,"SJ"],[20250711,6.48,2738.5,"SJ"],[20250712,6.48,2738.5,"SJ"],[20250713,6.48,2738.5,"SJ"],[20250714,6.4,2730,"SJ"],[20250715,6.24,2697,"SJ"],[20250716,6.26,2711,"SJ"],[20250717,6.31,2737,"SJ"],[20250718,6.32,2818.5,"SJ"],[20250719,6.32,2818.5,"SJ"],[20250720,6.32,2818.5,"SJ"],[20250721,6.58,2838.5,"SJ"],[20250722,6.7,2860,"SJ"],[20250723,6.63,2862,"SJ"],[20250724,6.73,2843.5,"SJ"],[20250725,6.62,2823.5,"SJ"],[20250726,6.62,2823.5,"SJ"],[20250727,6.62,2823.5,"SJ"],[20250728,6.52,2817.5,"SJ"],[20250729,6.51,2805,"SJ"],[20250730,6.58,2785.5,"SJ"],[20250731,6.36,2760.5,"SJ"],[20250801,6.35,2727,"SJ"],[20250802,6.35,2727,"SJ"],[20250803,6.35,2727,"SJ"],[20250804,6.4,2749.5,"SJ"],[20250805,6.44,2758,"SJ"],[20250806,6.44,2788.5,"SJ"],[20250807,6.36,2813,"SJ"],[20250808,6.78,2827,"SJ"],[20250809,6.78,2827,"SJ"],[20250810,6.78,2827,"SJ"],[20250811,6.83,2822,"SJ"],[20250812,6.84,2847.5,"SJ"],[20250813,6.76,2829,"SJ"],[20250814,6.61,2848.5,"SJ"],[20250815,6.63,2795,"SJ"],[20250816,6.63,2795,"SJ"],[20250817,6.63,2795,"SJ"],[20250818,6.55,2777,"SJ"],[20250819,6.56,2768.5,"SJ"],[20250820,6.66,2787,"SJ"],[20250821,6.7,2765.5,"SJ"],[20250822,6.65,2818,"SJ"],[20250823,6.65,2818,"SJ"],[20250824,6.65,2818,"SJ"],[20250825,6.98,2818,"SJ"],[20250826,6.77,2813.5,"SJ"],[20250827,6.59,2761.5,"SJ"],[20250828,6.67,2781,"SJ"],[20250829,6.72,2819,"SJ"],[20250830,6.72,2819,"SJ"],[20250831,6.72,2819,"SJ"],[20250901,6.92,2832.5,"SJ"],[20250902,6.79,2865,"SJ"],[20250903,6.61,2861,"SJ"],[20250904,6.71,2843.5,"SJ"],[20250905,6.68,2861,"SJ"],[20250906,6.68,2861,"SJ"],[20250907,6.68,2861,"SJ"],[20250908,6.81,2876.5,"SJ"],[20250909,6.89,2856,"SJ"],[20250910,6.91,2886.5,"SJ"],[20250911,6.84,2900,"SJ"],[20250912,7,2957,"SJ"],[20250913,7,2957,"SJ"],[20250914,7,2957,"SJ"],[20250915,6.97,2979,"SJ"],[20250916,6.95,2992,"SJ"],[20250917,6.91,2943.5,"SJ"],[20250918,6.73,2916.5,"SJ"],[20250919,6.77,2889,"SJ"],[20250920,6.77,2889,"SJ"],[20250921,6.77,2889,"SJ"],[20250922,6.73,2894,"SJ"],[20250923,6.59,2888.5,"SJ"],[20250924,6.66,2938,"SJ"],[20250925,6.59,2926.5,"SJ"],[20250926,6.63,2888.5,"SJ"],[20250927,6.63,2888.5,"SJ"],[20250928,6.63,2888.5,"SJ"],[20250929,6.77,2940.5,"SJ"],[20250930,7,2960,"SJ"],[20251001,7,2987.5,"SJ"],[20251002,7,3020.5,"SJ"],[20251003,7,3034.5,"SJ"],[20251004,7,3034.5,"SJ"],[20251005,7,3034.5,"SJ"],[20251006,7,3007,"SJ"],[20251007,7,3046,"SJ"],[20251008,7,3005,"SJ"],[20251009,7.34,3010.5,"SJ"],[20251010,7.22,3001.5,"SJ"],[20251011,7.22,3001.5,"SJ"],[20251012,7.22,3001.5,"SJ"],[20251013,7.22,3021,"SJ"],[20251014,7.12,2941.5,"SJ"],[20251015,7.13,2948,"SJ"],[20251016,6.99,2973,"SJ"],[20251017,7.14,2933.5,"SJ"],[20251018,7.14,2933.5,"SJ"],[20251019,7.14,2933.5,"SJ"],[20251020,7.08,2978.5,"SJ"],[20251021,7.22,2988,"SJ"],[20251022,7.17,3029,"SJ"],[20251023,7.21,3017.5,"SJ"],[20251024,7.1,3025.5,"SJ"],[20251025,7.1,3025.5,"SJ"],[20251026,7.1,3025.5,"SJ"],[20251027,7.3,3055,"SJ"],[20251028,7.18,3058,"SJ"],[20251029,7.37,3082.5,"SJ"],[20251030,7.43,3037.5,"SJ"],[20251031,7.3,3055.5,"SJ"],[20251101,7.3,3055.5,"SJ"],[20251102,7.3,3055.5,"SJ"],[20251103,7.2,3100,"SJ"],[20251104,7.1,3088.5,"SJ"],[20251105,7.17,3043,"SJ"],[20251106,7.41,3047,"SJ"],[20251107,7.43,3056.5,"SJ"],[20251108,7.43,3056.5,"SJ"],[20251109,7.43,3056.5,"SJ"],[20251110,8.17,3081,"SJ"],[20251111,7.87,3066.5,"SJ"],[20251112,7.78,3075,"SJ"],[20251113,7.88,3055,"SJ"],[20251114,7.89,3020.5,"SJ"],[20251115,7.89,3020.5,"SJ"],[20251116,7.89,3020.5,"SJ"],[20251117,7.88,2994,"SJ"],[20251118,7.51,2989,"SJ"],[20251119,7.56,2981,"SJ"],[20251120,7.76,3016,"SJ"],[20251121,6.99,2989,"SJ"],[20251122,6.99,2989,"SJ"],[20251123,6.99,2989,"SJ"],[20251124,7.02,3000,"SJ"],[20251125,7.15,2993,"SJ"],[20251126,7.09,3056.5,"SJ"],[20251127,7.13,3015,"SJ"],[20251128,7.35,3055.5,"SJ"],[20251129,7.35,3055.5,"SJ"],[20251130,7.35,3055.5,"SJ"],[20251201,7.54,3096.5,"SJ"],[20251202,7.61,3062.5,"SJ"],[20251203,7.6,3065,"SJ"],[20251204,7.53,3090.5,"SJ"],[20251205,7.7,3098,"SJ"],[20251206,7.7,3098,"SJ"],[20251207,7.7,3098,"SJ"],[20251208,7.55,3121,"SJ"],[20251209,7.31,3090,"SJ"],[20251210,7.35,3082,"SJ"],[20251211,7.22,3203.5,"SJ"],[20251212,7.12,3125,"SJ"],[20251213,7.12,3125,"SJ"],[20251214,7.12,3125,"SJ"],[20251215,7.14,3093.5,"SJ"],[20251216,6.91,3041.5,"SJ"],[20251217,6.89,3073.5,"SJ"],[20251218,7.03,3064,"SJ"],[20251219,7.16,3072.5,"SJ"],[20251220,7.16,3072.5,"SJ"],[20251221,7.16,3072.5,"SJ"],[20251222,7.2,3085,"SJ"],[20251223,7.3,3093.5,"SJ"],[20251224,7.27,3090.5,"SJ"],[20251225,7.26,3090.5,"SJ"],[20251226,7.47,3090.5,"SJ"],[20251227,7.47,3090.5,"SJ"],[20251228,7.47,3090.5,"SJ"],[20251229,7.55,3088.5,"SJ"],[20251230,7.39,3124,"SJ"],[20251231,7.38,3117.5,"SJ"],[20260101,7.38,3117.5,"SJ"],[20260102,7.38,3127,"SJ"],[20260103,7.38,3127,"SJ"],[20260104,7.38,3127,"SJ"],[20260105,7.42,3195,"SJ"],[20260106,7.62,3251,"SJ"],[20260107,7.67,3167.5,"SJ"],[20260108,7.59,3135,"SJ"],[20260109,7.73,3153.5,"SJ"],[20260110,7.73,3153.5,"SJ"],[20260111,7.73,3153.5,"SJ"],[20260112,7.7,3216,"SJ"],[20260113,7.66,3201.5,"SJ"],[20260114,7.59,3276,"SJ"],[20260115,7.72,3314.5,"SJ"],[20260116,7.62,3209,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260116,7.62,2044.00,-1.2953367875648,-2.6434865444153,20260116
[[20250120,6.24,1985,"SJ"],[20250121,6.2,1971,"SJ"],[20250122,6.12,1967,"SJ"],[20250123,6.1,1949,"SJ"],[20250124,6.21,1939,"SJ"],[20250125,6.21,1939,"SJ"],[20250126,6.21,1939,"SJ"],[20250127,6.2,1949,"SJ"],[20250128,6.2,1936,"SJ"],[20250129,6.2,1960.5,"SJ"],[20250130,6.2,1967.5,"SJ"],[20250131,6.2,1949.5,"SJ"],[20250201,6.2,1949.5,"SJ"],[20250202,6.2,1949.5,"SJ"],[20250203,6.2,1945.5,"SJ"],[20250204,6.2,1970,"SJ"],[20250205,6.19,2003,"SJ"],[20250206,6.23,1989,"SJ"],[20250207,6.32,1993,"SJ"],[20250208,6.32,1993,"SJ"],[20250209,6.32,1993,"SJ"],[20250210,6.33,2000,"SJ"],[20250211,6.37,1980,"SJ"],[20250212,6.31,1973,"SJ"],[20250213,6.24,1987.5,"SJ"],[20250214,6.2,1983,"SJ"],[20250215,6.2,1983,"SJ"],[20250216,6.2,1983,"SJ"],[20250217,6.18,1991.5,"SJ"],[20250218,6.11,1996.5,"SJ"],[20250219,6.18,1997,"SJ"],[20250220,6.16,1992.5,"SJ"],[20250221,6.14,2008.5,"SJ"],[20250222,6.14,2008.5,"SJ"],[20250223,6.14,2008.5,"SJ"],[20250224,6.12,1988,"SJ"],[20250225,6.08,1992.5,"SJ"],[20250226,6.2,2010.5,"SJ"],[20250227,6.12,2007,"SJ"],[20250228,6,1992.5,"SJ"],[20250301,6,1992.5,"SJ"],[20250302,6,1992.5,"SJ"],[20250303,6.03,1992.5,"SJ"],[20250304,6.09,2009.5,"SJ"],[20250305,6.07,2034,"SJ"],[20250306,6.07,2047.5,"SJ"],[20250307,6.15,2019,"SJ"],[20250308,6.15,2019,"SJ"],[20250309,6.15,2019,"SJ"],[20250310,6.17,2048.5,"SJ"],[20250311,6.29,2052,"SJ"],[20250312,6.27,2082,"SJ"],[20250313,6.28,2072.5,"SJ"],[20250314,6.34,2068.5,"SJ"],[20250315,6.34,2068.5,"SJ"],[20250316,6.34,2068.5,"SJ"],[20250317,6.35,2082.5,"SJ"],[20250318,6.52,2094.5,"SJ"],[20250319,6.61,2086,"SJ"],[20250320,6.51,2056.5,"SJ"],[20250321,6.52,2016.5,"SJ"],[20250322,6.52,2016.5,"SJ"],[20250323,6.52,2016.5,"SJ"],[20250324,6.56,2036.5,"SJ"],[20250325,6.64,2084,"SJ"],[20250326,6.6,2091.5,"SJ"],[20250327,6.48,2041,"SJ"],[20250328,6.42,2025.5,"SJ"],[20250329,6.42,2025.5,"SJ"],[20250330,6.42,2025.5,"SJ"],[20250331,5.99,2012,"SJ"],[20250401,6.06,1991.5,"SJ"],[20250402,6.04,1969.5,"SJ"],[20250403,6.06,1955.5,"SJ"],[20250404,6.06,1906,"SJ"],[20250405,6.06,1906,"SJ"],[20250406,6.06,1906,"SJ"],[20250407,5.45,1870,"SJ"],[20250408,5.41,1869.5,"SJ"],[20250409,5.53,1841.5,"SJ"],[20250410,5.8,1892,"SJ"],[20250411,5.73,1914,"SJ"],[20250412,5.73,1914,"SJ"],[20250413,5.73,1914,"SJ"],[20250414,5.83,1916.5,"SJ"],[20250415,5.79,1914.5,"SJ"],[20250416,5.7,1908,"SJ"],[20250417,5.75,1922,"SJ"],[20250418,5.73,1922,"SJ"],[20250419,5.73,1922,"SJ"],[20250420,5.73,1922,"SJ"],[20250421,5.84,1922,"SJ"],[20250422,5.89,1923.5,"SJ"],[20250423,5.87,1946,"SJ"],[20250424,5.82,1959.5,"SJ"],[20250425,5.81,1944.5,"SJ"],[20250426,5.81,1944.5,"SJ"],[20250427,5.81,1944.5,"SJ"],[20250428,5.72,1967,"SJ"],[20250429,5.8,1977,"SJ"],[20250430,5.77,1957.5,"SJ"],[20250501,5.77,1951.5,"SJ"],[20250502,5.77,1934.5,"SJ"],[20250503,5.77,1934.5,"SJ"],[20250504,5.77,1934.5,"SJ"],[20250505,5.77,1934.5,"SJ"],[20250506,5.87,1923,"SJ"],[20250507,5.9,1957.5,"SJ"],[20250508,5.93,1944.5,"SJ"],[20250509,5.93,1981.5,"SJ"],[20250510,5.93,1981.5,"SJ"],[20250511,5.93,1981.5,"SJ"],[20250512,5.91,1977.5,"SJ"],[20250513,5.89,1989,"SJ"],[20250514,5.89,1996.5,"SJ"],[20250515,5.88,2004.5,"SJ"],[20250516,5.85,2000,"SJ"],[20250517,5.85,2000,"SJ"],[20250518,5.85,2000,"SJ"],[20250519,5.92,1961.5,"SJ"],[20250520,5.99,1980.5,"SJ"],[20250521,5.96,1974,"SJ"],[20250522,5.84,1970,"SJ"],[20250523,5.87,1991,"SJ"],[20250524,5.87,1991,"SJ"],[20250525,5.87,1991,"SJ"],[20250526,5.92,1991,"SJ"],[20250527,5.94,1985.5,"SJ"],[20250528,5.92,1982.5,"SJ"],[20250529,5.95,1963,"SJ"],[20250530,5.89,1958,"SJ"],[20250531,5.89,1958,"SJ"],[20250601,5.89,1958,"SJ"],[20250602,5.89,1981,"SJ"],[20250603,5.9,1985,"SJ"],[20250604,5.97,1990.5,"SJ"],[20250605,5.92,1978,"SJ"],[20250606,6.07,1978.5,"SJ"],[20250607,6.07,1978.5,"SJ"],[20250608,6.07,1978.5,"SJ"],[20250609,6.03,1986.5,"SJ"],[20250610,5.96,1981.5,"SJ"],[20250611,6.02,1987.5,"SJ"],[20250612,6.03,1996.5,"SJ"],[20250613,6.05,1990.5,"SJ"],[20250614,6.05,1990.5,"SJ"],[20250615,6.05,1990.5,"SJ"],[20250616,6.05,2007.5,"SJ"],[20250617,5.9,1976,"SJ"],[20250618,5.8,1993,"SJ"],[20250619,5.71,1992,"SJ"],[20250620,6.28,1992,"SJ"],[20250621,6.28,1992,"SJ"],[20250622,6.28,1992,"SJ"],[20250623,6.26,2003,"SJ"],[20250624,6.25,2019,"SJ"],[20250625,6.22,2032,"SJ"],[20250626,6.15,2038.5,"SJ"],[20250627,6.17,2044,"SJ"],[20250628,6.17,2044,"SJ"],[20250629,6.17,2044,"SJ"],[20250630,6.22,2045,"SJ"],[20250701,6.27,2038,"SJ"],[20250702,6.44,2059.5,"SJ"],[20250703,6.35,2064,"SJ"],[20250704,6.24,2058.5,"SJ"],[20250705,6.24,2058.5,"SJ"],[20250706,6.24,2058.5,"SJ"],[20250707,6.24,2036.5,"SJ"],[20250708,6.35,2056.5,"SJ"],[20250709,6.32,2056,"SJ"],[20250710,6.49,2044,"SJ"],[20250711,6.48,2021.5,"SJ"],[20250712,6.48,2021.5,"SJ"],[20250713,6.48,2021.5,"SJ"],[20250714,6.4,2003,"SJ"],[20250715,6.24,1996,"SJ"],[20250716,6.26,1976.5,"SJ"],[20250717,6.31,1973,"SJ"],[20250718,6.32,2010,"SJ"],[20250719,6.32,2010,"SJ"],[20250720,6.32,2010,"SJ"],[20250721,6.58,2014.5,"SJ"],[20250722,6.7,2011,"SJ"],[20250723,6.63,2032,"SJ"],[20250724,6.73,2022.5,"SJ"],[20250725,6.62,2014,"SJ"],[20250726,6.62,2014,"SJ"],[20250727,6.62,2014,"SJ"],[20250728,6.52,2017,"SJ"],[20250729,6.51,2016.5,"SJ"],[20250730,6.58,1992,"SJ"],[20250731,6.36,1970.5,"SJ"],[20250801,6.35,1971.5,"SJ"],[20250802,6.35,1971.5,"SJ"],[20250803,6.35,1971.5,"SJ"],[20250804,6.4,1959,"SJ"],[20250805,6.44,1973.5,"SJ"],[20250806,6.44,1994.5,"SJ"],[20250807,6.36,2009.5,"SJ"],[20250808,6.78,2007.5,"SJ"],[20250809,6.78,2007.5,"SJ"],[20250810,6.78,2007.5,"SJ"],[20250811,6.83,1998,"SJ"],[20250812,6.84,2015.5,"SJ"],[20250813,6.76,1988,"SJ"],[20250814,6.61,1989.5,"SJ"],[20250815,6.63,1981.5,"SJ"],[20250816,6.63,1981.5,"SJ"],[20250817,6.63,1981.5,"SJ"],[20250818,6.55,1971,"SJ"],[20250819,6.56,1973.5,"SJ"],[20250820,6.66,1981.5,"SJ"],[20250821,6.7,1970,"SJ"],[20250822,6.65,1995,"SJ"],[20250823,6.65,1995,"SJ"],[20250824,6.65,1995,"SJ"],[20250825,6.98,1995,"SJ"],[20250826,6.77,1988,"SJ"],[20250827,6.59,1984.5,"SJ"],[20250828,6.67,1983.5,"SJ"],[20250829,6.72,1991,"SJ"],[20250830,6.72,1991,"SJ"],[20250831,6.72,1991,"SJ"],[20250901,6.92,2003.5,"SJ"],[20250902,6.79,1994,"SJ"],[20250903,6.61,1995.5,"SJ"],[20250904,6.71,1985.5,"SJ"],[20250905,6.68,1985,"SJ"],[20250906,6.68,1985,"SJ"],[20250907,6.68,1985,"SJ"],[20250908,6.81,1992,"SJ"],[20250909,6.89,1977,"SJ"],[20250910,6.91,1987,"SJ"],[20250911,6.84,1996.5,"SJ"],[20250912,7,2017.5,"SJ"],[20250913,7,2017.5,"SJ"],[20250914,7,2017.5,"SJ"],[20250915,6.97,2002,"SJ"],[20250916,6.95,2010,"SJ"],[20250917,6.91,2012.5,"SJ"],[20250918,6.73,2006,"SJ"],[20250919,6.77,1996.5,"SJ"],[20250920,6.77,1996.5,"SJ"],[20250921,6.77,1996.5,"SJ"],[20250922,6.73,1998.5,"SJ"],[20250923,6.59,2002,"SJ"],[20250924,6.66,1999.5,"SJ"],[20250925,6.59,2015.5,"SJ"],[20250926,6.63,2002.5,"SJ"],[20250927,6.63,2002.5,"SJ"],[20250928,6.63,2002.5,"SJ"],[20250929,6.77,1995,"SJ"],[20250930,7,1988.5,"SJ"],[20251001,7,2010.5,"SJ"],[20251002,7,2024,"SJ"],[20251003,7,2020,"SJ"],[20251004,7,2020,"SJ"],[20251005,7,2020,"SJ"],[20251006,7,2004.5,"SJ"],[20251007,7,2011,"SJ"],[20251008,7,2002,"SJ"],[20251009,7.34,2030,"SJ"],[20251010,7.22,2020.5,"SJ"],[20251011,7.22,2020.5,"SJ"],[20251012,7.22,2020.5,"SJ"],[20251013,7.22,1989,"SJ"],[20251014,7.12,1982,"SJ"],[20251015,7.13,1982.5,"SJ"],[20251016,6.99,1965.5,"SJ"],[20251017,7.14,1970,"SJ"],[20251018,7.14,1970,"SJ"],[20251019,7.14,1970,"SJ"],[20251020,7.08,1988.5,"SJ"],[20251021,7.22,1985,"SJ"],[20251022,7.17,1990.5,"SJ"],[20251023,7.21,2010.5,"SJ"],[20251024,7.1,2016.5,"SJ"],[20251025,7.1,2016.5,"SJ"],[20251026,7.1,2016.5,"SJ"],[20251027,7.3,2024.5,"SJ"],[20251028,7.18,2026,"SJ"],[20251029,7.37,2026.5,"SJ"],[20251030,7.43,2022,"SJ"],[20251031,7.3,2017,"SJ"],[20251101,7.3,2017,"SJ"],[20251102,7.3,2017,"SJ"],[20251103,7.2,2027,"SJ"],[20251104,7.1,2023.5,"SJ"],[20251105,7.17,2020,"SJ"],[20251106,7.41,2031.5,"SJ"],[20251107,7.43,2047,"SJ"],[20251108,7.43,2047,"SJ"],[20251109,7.43,2047,"SJ"],[20251110,8.17,2058.5,"SJ"],[20251111,7.87,2063.5,"SJ"],[20251112,7.78,2095.5,"SJ"],[20251113,7.88,2078,"SJ"],[20251114,7.89,2064,"SJ"],[20251115,7.89,2064,"SJ"],[20251116,7.89,2064,"SJ"],[20251117,7.88,2037.5,"SJ"],[20251118,7.51,2023.5,"SJ"],[20251119,7.56,2015,"SJ"],[20251120,7.76,2010.5,"SJ"],[20251121,6.99,1985.5,"SJ"],[20251122,6.99,1985.5,"SJ"],[20251123,6.99,1985.5,"SJ"],[20251124,7.02,1984,"SJ"],[20251125,7.15,1980.5,"SJ"],[20251126,7.09,1979.5,"SJ"],[20251127,7.13,1986.5,"SJ"],[20251128,7.35,1980.5,"SJ"],[20251129,7.35,1980.5,"SJ"],[20251130,7.35,1980.5,"SJ"],[20251201,7.54,2002,"SJ"],[20251202,7.61,1995,"SJ"],[20251203,7.6,1999,"SJ"],[20251204,7.53,2014,"SJ"],[20251205,7.7,2002.5,"SJ"],[20251206,7.7,2002.5,"SJ"],[20251207,7.7,2002.5,"SJ"],[20251208,7.55,1998.5,"SJ"],[20251209,7.31,1978.5,"SJ"],[20251210,7.35,1980,"SJ"],[20251211,7.22,1988.5,"SJ"],[20251212,7.12,1968,"SJ"],[20251213,7.12,1968,"SJ"],[20251214,7.12,1968,"SJ"],[20251215,7.14,1941,"SJ"],[20251216,6.91,1942,"SJ"],[20251217,6.89,1960,"SJ"],[20251218,7.03,1963.5,"SJ"],[20251219,7.16,1984.5,"SJ"],[20251220,7.16,1984.5,"SJ"],[20251221,7.16,1984.5,"SJ"],[20251222,7.2,1971.5,"SJ"],[20251223,7.3,1982.5,"SJ"],[20251224,7.27,1994.5,"SJ"],[20251225,7.26,1994.5,"SJ"],[20251226,7.47,1994.5,"SJ"],[20251227,7.47,1994.5,"SJ"],[20251228,7.47,1994.5,"SJ"],[20251229,7.55,2005.5,"SJ"],[20251230,7.39,2010,"SJ"],[20251231,7.38,2011,"SJ"],[20260101,7.38,2011,"SJ"],[20260102,7.38,2006.5,"SJ"],[20260103,7.38,2006.5,"SJ"],[20260104,7.38,2006.5,"SJ"],[20260105,7.42,2023.5,"SJ"],[20260106,7.62,2076,"SJ"],[20260107,7.67,2059.5,"SJ"],[20260108,7.59,2026.5,"SJ"],[20260109,7.73,2049.5,"SJ"],[20260110,7.73,2049.5,"SJ"],[20260111,7.73,2049.5,"SJ"],[20260112,7.7,2053,"SJ"],[20260113,7.66,2061.5,"SJ"],[20260114,7.59,2078.5,"SJ"],[20260115,7.72,2099.5,"SJ"],[20260116,7.62,2044,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]