换肤

宝地矿业

i问董秘
企业号

601121

主营介绍

  • 主营业务:

    铁矿石的开采、选矿加工和铁精粉销售。

  • 产品类型:

    铁精粉

  • 产品名称:

    铁精粉

  • 经营范围:

    岩石矿物测试;矿产开发及加工;房屋租赁;矿业投资;矿产品、钢材的销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-04-18 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31
库存量:金多金属矿粉(吨) 2340.00 - - -
库存量:铁精粉(吨) 16.35万 28.37万 2.13万 -
产能:备战产能:哈西亚图铁多金属矿(吨/年) 144.00万 - - -
产能:备战产能:哈西亚图铁多金属矿:金锌铜(吨/年) 24.00万 - - -
产能:备战产能:哈西亚图铁多金属矿:铁(吨/年) 120.00万 - - -
产能:备战产能:孜洛依北铁矿(吨/年) 320.00万 - - -
产能:备战产能:宝山铁矿(吨/年) 50.00万 - - -
产能:备战产能:松湖铁矿(吨/年) 200.00万 - - -
产能:备战产能:铁矿(吨/年) 1000.00万 - - -
资源量:铁矿石(吨) 4.61亿 3.80亿 - -
铁精粉产品库存量(吨) - - - 18.54万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了13.11亿元,占营业收入的82.05%
  • 永兴鑫金源金属有限公司
  • 其他
客户名称 销售额(元) 占比
永兴鑫金源金属有限公司
1.28亿 8.04%
前2大供应商:共采购了6.66亿元,占总采购额的45.46%
  • 中国二十二冶集团有限公司
  • 浙江首丰建设集团有限公司
  • 其他
供应商名称 采购额(元) 占比
中国二十二冶集团有限公司
7688.98万 5.25%
浙江首丰建设集团有限公司
7452.89万 5.09%
前5大客户:共销售了10.86亿元,占营业收入的92.53%
  • 宝钢集团新疆八一钢铁有限公司及其控制企业
  • 新疆和钢钢铁股份有限公司
  • 新疆昕昊达矿业有限责任公司
  • 新疆大安特种钢有限责任公司
  • 新疆弘飞商贸有限公司
  • 其他
客户名称 销售额(元) 占比
宝钢集团新疆八一钢铁有限公司及其控制企业
8.09亿 68.91%
新疆和钢钢铁股份有限公司
1.04亿 8.89%
新疆昕昊达矿业有限责任公司
7590.56万 6.47%
新疆大安特种钢有限责任公司
5233.70万 4.46%
新疆弘飞商贸有限公司
4455.99万 3.80%
前5大供应商:共采购了6.07亿元,占总采购额的47.84%
  • 浙江鑫旺矿山工程有限公司
  • 陕西日升矿业工程有限责任公司和静分公司
  • 浙江兴安建设集团有限公司
  • 新疆宝地工程建设有限公司
  • 中铁十五局集团有限公司
  • 其他
供应商名称 采购额(元) 占比
浙江鑫旺矿山工程有限公司
1.71亿 13.52%
陕西日升矿业工程有限责任公司和静分公司
1.33亿 10.51%
浙江兴安建设集团有限公司
1.19亿 9.35%
新疆宝地工程建设有限公司
1.18亿 9.33%
中铁十五局集团有限公司
6511.26万 5.13%
前5大客户:共销售了7.02亿元,占营业收入的81.10%
  • 宝钢集团新疆八一钢铁有限公司及其控制企业
  • 甘肃酒钢集团宏兴钢铁股份有限公司及其控制
  • 新疆大安特种钢有限责任公司
  • 新疆和众国际贸易有限公司
  • 首钢伊犁钢铁有限公司
  • 其他
客户名称 销售额(元) 占比
宝钢集团新疆八一钢铁有限公司及其控制企业
4.54亿 52.44%
甘肃酒钢集团宏兴钢铁股份有限公司及其控制
7798.82万 9.00%
新疆大安特种钢有限责任公司
6676.01万 7.71%
新疆和众国际贸易有限公司
5999.63万 6.93%
首钢伊犁钢铁有限公司
4345.17万 5.02%
前5大供应商:共采购了3.46亿元,占总采购额的63.55%
  • 浙江鑫旺矿山工程有限公司
  • 湖北快嘟物流信息技术有限公司
  • 浙江兴安建设集团有限公司
  • 新疆宝地工程建设有限公司
  • 陕西日升矿业工程有限责任公司
  • 其他
供应商名称 采购额(元) 占比
浙江鑫旺矿山工程有限公司
1.60亿 29.42%
湖北快嘟物流信息技术有限公司
6509.58万 11.95%
浙江兴安建设集团有限公司
5269.79万 9.67%
新疆宝地工程建设有限公司
3695.83万 6.78%
陕西日升矿业工程有限责任公司
3121.60万 5.73%
前5大客户:共销售了3.83亿元,占营业收入的86.30%
  • 新疆伊犁钢铁有限责任公司与新疆天山钢铁巴
  • 新疆昕昊达矿业有限责任公司
  • 新疆大安特种钢有限责任公司
  • 安阳环顺再生资源有限公司
  • 新疆和众国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
新疆伊犁钢铁有限责任公司与新疆天山钢铁巴
1.85亿 41.73%
新疆昕昊达矿业有限责任公司
8645.53万 19.49%
新疆大安特种钢有限责任公司
4713.90万 10.62%
安阳环顺再生资源有限公司
3759.92万 8.47%
新疆和众国际贸易有限公司
2658.70万 5.99%
前5大供应商:共采购了237.90万元,占总采购额的9.17%
  • 伊吾县致远通物流有限责任公司
  • 柳长龙
  • 尼勒克县鑫中力建筑安装有限责任公司
  • 刘元元
  • 王琼琼
  • 其他
供应商名称 采购额(元) 占比
伊吾县致远通物流有限责任公司
81.36万 3.14%
柳长龙
42.80万 1.65%
尼勒克县鑫中力建筑安装有限责任公司
39.72万 1.53%
刘元元
38.14万 1.47%
王琼琼
35.88万 1.38%
前5大客户:共销售了7.44亿元,占营业收入的84.81%
  • 新疆昕昊达矿业有限责任公司与甘肃酒钢集团
  • 新疆伊犁钢铁有限责任公司与新疆八一钢铁股
  • 首钢伊犁钢铁有限公司
  • 兰鑫钢铁集团有限公司
  • 陕西檀溪港供应链管理有限公司
  • 其他
客户名称 销售额(元) 占比
新疆昕昊达矿业有限责任公司与甘肃酒钢集团
3.78亿 43.09%
新疆伊犁钢铁有限责任公司与新疆八一钢铁股
2.31亿 26.37%
首钢伊犁钢铁有限公司
4959.84万 5.65%
兰鑫钢铁集团有限公司
4812.30万 5.49%
陕西檀溪港供应链管理有限公司
3689.52万 4.21%
前5大供应商:共采购了3337.46万元,占总采购额的60.79%
  • 新疆天顺供应链股份有限公司与新疆天汇物流
  • 哈密鼎昊物流有限责任公司
  • 奇台县汇通运输有限责任公司
  • 鄯善东顺达运输有限公司
  • 伊吾县致远通物流有限责任公司
  • 其他
供应商名称 采购额(元) 占比
新疆天顺供应链股份有限公司与新疆天汇物流
1271.08万 23.15%
哈密鼎昊物流有限责任公司
647.83万 11.80%
奇台县汇通运输有限责任公司
615.00万 11.20%
鄯善东顺达运输有限公司
482.46万 8.79%
伊吾县致远通物流有限责任公司
321.09万 5.85%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  公司的主营业务为铁矿石的开采、选矿加工和铁精粉销售,主要产品为铁矿石原矿经选矿后所生产的铁精粉,主要客户为新疆及周边省份的大型钢铁生产企业。公司生产的铁精粉产品经下游冶炼企业加工成相应的金属产品后,广泛应用于社会经济的各个行业,包括建筑、基建、机械、汽车、船舶等领域。  公司现有备战铁矿、诺尔湖铁矿、孜洛依北铁矿、松湖铁矿、哈西亚图铁多金属矿及宝山铁矿6处矿区。其中,备战铁矿产能1,000万吨/年、诺尔湖铁矿产能500万吨/年、孜洛依北铁矿产能320万吨/年、松湖铁矿产能200万吨/年、哈西亚图铁多金属矿产能144万吨/年(其中铁120万吨/年... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  公司的主营业务为铁矿石的开采、选矿加工和铁精粉销售,主要产品为铁矿石原矿经选矿后所生产的铁精粉,主要客户为新疆及周边省份的大型钢铁生产企业。公司生产的铁精粉产品经下游冶炼企业加工成相应的金属产品后,广泛应用于社会经济的各个行业,包括建筑、基建、机械、汽车、船舶等领域。
  公司现有备战铁矿、诺尔湖铁矿、孜洛依北铁矿、松湖铁矿、哈西亚图铁多金属矿及宝山铁矿6处矿区。其中,备战铁矿产能1,000万吨/年、诺尔湖铁矿产能500万吨/年、孜洛依北铁矿产能320万吨/年、松湖铁矿产能200万吨/年、哈西亚图铁多金属矿产能144万吨/年(其中铁120万吨/年、金锌铜24万吨/年)及宝山铁矿产能50万吨/年。截至本报告披露日,公司累计保有铁矿石资源量达7.37亿吨,公司铁矿石核准开采规模为2,190万吨/年、金锌铜矿石核准开采规模为24万吨/年。
  报告期内,公司通过发行股份及支付现金购买资产并募集配套资金的方式收购葱岭能源87%股权,已于2026年1月8日完成股权交割,2026年2月10日完成向交易对方葱岭实业发行股份的登记事宜,2026年3月26日完成募集配套资金发行股份的登记事宜,葱岭能源成为公司的全资子公司并纳入合并报表范围;公司通过参与北交所公开挂牌的方式成功竞拍首伊钢铁持有的凯宏投资66%股权,已于2026年7月17日完成股权交割,凯宏投资成为公司的控股子公司并纳入合并报表范围。报告期内,公司新增阿克陶县孜洛依北铁矿及和静县诺尔湖铁矿,公司整体的铁矿石保有资源量大幅增加。
  公司锚定新疆在国家全局中的“五大战略定位”,坚持稳中求进工作总基调,统筹发展和安全,以推动高质量发展为主题,以科技创新为支撑,以绿色低碳发展为导向,以全面从严治党为保障,聚焦主责主业,进一步提高资源储备和技术创新水平,加强人才队伍建设,发展新质生产力,增强产业链韧性和竞争力,提升企业治理现代化水平,推动公司做优做强做大。

  二、经营情况的讨论与分析
  2026年上半年,宝地矿业深入学习贯彻党的二十大和二十届历次全会精神,扎实开展学习教育,紧扣稳中求进工作总基调,立足新疆“五大战略定位”,着力推动高质量发展,围绕“一大战略(资源+资本战略)、四项行动(矿业集群提升、科技创新、价值投资、合规管理提升行动)”的总体思路,坚持聚焦铁资源核心主业、统筹多矿种开发,多措并举稳存量、拓增量,为公司持续健康发展奠定了坚实基础。
  2026年上半年,公司实现营业收入8.88亿元,同比增长23.14%;实现归属于上市公司股东的净利润1.89亿元,同比上升207.44%。2026年上半年的主要生产经营情况如下:
  (一)统筹重点项目有序推进,夯实长远发展根基
  1.备战铁矿:报告期内,公司全力推进备战铁矿1,000万吨/年采选工程项目建设。项目已先后完成专项评审、设备招标及井下施工筹备等关键节点,并同步强化工期节点管控,有序启动自动化系统升级,确保项目建设按计划推进。根据可行性研究报告,项目达产后,预计可实现年产铁精矿498.13万吨(TFe品位65%),将显著提升公司铁精粉总产能,进一步巩固公司在新疆铁矿采选领域的规模优势与行业地位,有效增强公司整体抗风险能力和资源保障能力。
  2.哈西亚图铁多金属矿:报告期内,公司持续推进哈西亚图铁多金属矿深边部勘查工作,钻探工程有序实施,金多金属矿粉产销量大幅上涨,进一步印证了该矿区在金元素品位方面的资源潜力。同时,公司加快哈西亚图金铁尾矿综合利用生产系统项目建设,项目建成投产后,将显著提升金多金属矿粉的回收利用水平,增强资源综合效益。
  3.松湖铁矿:报告期内,公司扎实推进松湖铁矿200万吨/年采选改扩建项目,取得项目环评批复,加快各项行政审批手续办理,积极推进智能化矿山系统调试、运行工作。同时,强化出矿品位管控,提升铁精粉品位,有效降低生产成本。
  4.孜洛依北铁矿:报告期内,公司统筹项目建设安排,多措并举推进技改创新与降本增效,通过优化爆破工艺、强化运输管控、深挖修旧利废潜力等措施,有效盘活存量资源,实现提质降耗。同时,公司攻克高值化铁基材料核心技术,成功产出高纯度超纯铁精粉样品,铁粉还原试验品质显著提升,为公司未来培育新的盈利增长点奠定了坚实基础。
  5.诺尔湖铁矿:报告期内,公司取得诺尔湖铁矿采矿权及深部普查探矿权。该矿位于新疆和静县境内,资源储量大、品位高,设计开采规模为500万吨/年,距公司下属备战铁矿约60公里,将进一步提升公司铁矿资源储备和铁精粉市场占有率,增强持续盈利能力。
  (二)聚焦找矿综合研究,拓展可持续发展空间
  搭建产学研协同找矿平台,公司牵头大学、科研院所及企事业单位,成功申报国家深地科技重大专项——西天山铁多金属资源基地深边部找矿增储示范项目,目前已转入常态化全面实施阶段。统筹开展区域矿产论证与实地踏勘,上半年积极开展实地踏勘调研。加快自有矿山深部勘查与矿权拓展,持续推进哈西亚图铁多金属矿深边部勘查。
  (三)深耕科技自主创新,提升核心竞争优势
  引进推广“四新”技术,赋能一线生产,以技术更新实现降本增效。天华公司稳步推进智能矿山建设,生产管控中心、选矿自动化、设备预测性维护系统落地投用。哈西亚图选矿厂已完成金、铁系列全部自动化设备安装及单体设备、仪表调试工作,进入联动试机阶段。公司持续推进产品结构优化与产业链延伸,备战公司完成高硫矿提纯试验与可研。葱岭公司提质连选试验产出超纯铁精粉样品并参展上海粉末冶金展会。哈西亚图完成金铁高效回采的爆破试验、样品采集、采矿方法论证、近地表矿体论证及效益分析。
  (四)坚守安全生产底线,巩固安全管理基础
  严格落实安全生产治本攻坚三年行动部署,细化管控举措,从严排查风险、做实安全教育。通过辨识风险、制定防控措施,实现分级管控全域覆盖。深化隐患排查整治,组织各类安全培训,常态化开展反“三违”整治,召开警示会深挖成因、梳理管理漏洞,规范岗位操作,同步压实生态环保职责,推进绿色矿山建设,筑牢企业高质量发展安全环保屏障。
  (五)强化资本运作能力,优化现代治理效能
  完成发行股份及支付现金收购葱岭能源87%股权项目,募集配套资金5.6亿元,系新疆近三年、铁矿行业近二十年首单发行股份购买资产成功案例。成功收购新疆凯宏66%股权,同步获取1处探矿权、1处采矿权,新增铁矿石资源量2.79亿吨,大幅夯实公司核心资源优势。2025年度现金分红比例达归母净利润的50.29%,充分保障股东的利益。严格履行信息披露义务,有序召开业绩说明会,投资者热线、上证e互动平台回复率100%。公司通过资本运作、完善治理、从严信披、细化投服等多维举措,向资本市场传递投资价值,持续塑造规范透明的上市企业形象。
  (六)抓实内控合规管理,提升精益运营水平
  落实法治国企建设要求,健全“风控、内控、合规”三合一管理体系。推进合同全生命周期信息化管理,实现合规监管数字化转型,搭建标准化三级六类制度体系、出台制度规范总纲,对制度执行全流程闭环管控,及时修订及新增内控制度。压实法治建设第一责任人职责,严格落实重大决策合规审查,加强对重大事项的合规审查,形成经营性风险防范化解工作要点报告,不断提升合规管理水平。
  (七)深化改革攻坚突破,充分释放内生动力
  完成公司“十五五”规划编制,细化明晰未来五年资源增储、产能升级、绿色转型、改革深化等核心发展任务。持续抓实三项制度改革落地,修订完善董事高管薪酬、经理层任期契约、末等调整与不胜任退出等制度。优化岗位人员配置,通过竞争上岗、推荐考察选拔干部,选调基层优秀员工至公司本部,落实机关基层双向交流,持续激发队伍内生动力。
  (一)公司成功收购葱岭能源87%股权
  2026年1月8日,公司完成发行股份收购葱岭能源87%股权的过户手续及相关工商变更登记事宜,葱岭能源成为公司的全资子公司,纳入公司合并报表范围内。
  2026年2月10日,公司在中国证券登记结算有限责任公司上海分公司办理完毕本次发行股份及支付现金购买资产涉及的新增股份的登记手续。公司向葱岭实业发行116,528,117股股份,新增股份116,528,117股,登记后公司股份总数为916,528,117股。
  2026年3月26日,公司在中国证券登记结算有限责任公司上海分公司办理完毕本次发行股份募集配套资金涉及的新增股份的登记手续。公司向新疆地矿集团发行36,275,695股股份,向湖北铁发发行24,183,796股股份,向麓谷资本发行6,045,949股股份,向麓山投资发行1,209,191股股份,合计发行股份67,714,631股,配套募集资金559,999,998.37元,登记后公司股份总数变更为982,242,748股。
  (二)公司成功竞拍取得凯宏投资66%股权
  2026年5月19日,公司通过参与北交所公开挂牌的方式成功竞拍取得首伊钢铁持有的凯宏投资66%股权,成交价格为人民币125,000.00万元。
  2026年7月3日,公司与转让方首伊钢铁签署《产权交易合同》。
  2026年7月17日,公司完成凯宏投资66%股权变更的工商登记手续,凯宏投资成为公司的控股子公司。

  三、报告期内核心竞争力分析
  (一)资源禀赋优势
  新疆是全国矿产资源最为丰富的省区之一,是我国重要的矿产资源接替区。公司旗下的核心矿山主要位于西天山阿吾拉勒成矿带、西昆仑塔什库尔干成矿带、东昆仑祁曼塔格成矿带,其中西天山阿吾拉勒成矿带属国家规划的重点金属矿产富集区,公司旗下多个矿山位于该成矿带,该区域地质构造稳定,成矿条件优越,矿区矿体厚大、品位优良、埋藏较浅,具备显著的开采经济与资源禀赋优势。
  公司累计保有铁矿石资源量达7.37亿吨。根据《和静县备战矿业有限责任公司备战铁矿2025年储量年度报告》显示,备战铁矿保有铁矿石资源量30,882.26万吨,铁矿石平均品位TFe为42.45%。根据《新疆和静县诺尔湖铁矿资源储量核实报告》《新疆和静县诺尔湖铁矿2025年度储量年度报告》,矿区采矿证平面范围内保有铁矿石资源量27,772.14万吨,铁矿石平均品位TFe为46.98%。根据《新疆尼勒克县松湖铁矿2025年储量年度报告》,松湖铁矿保有铁矿石资源量3,436.89万吨,铁矿石平均品位TFe为43.26%。根据《青海省格尔木哈西亚图C11磁异常铁多金属矿2025年矿山储量年度报告》,哈西亚图铁多金属矿保有铁矿石资源量3,655.70万吨,铁矿石平均品位TFe为36.77%;保有金金属量9,321.93千克,金平均品位4.25g/t;保有锌金属量70,933.01吨,锌平均品位1.75%;保有铜金属量6,548.99吨,铜平均品位0.47%。根据《新疆阿克陶县孜洛依北铁矿2025年矿山储量年度报告》,孜洛依北铁矿保有铁矿石资源量8,118.07万吨,铁矿石平均品位TFe为35.6%。
  较好的资源储量能够支撑矿山长期开采、加工及产品销售,为公司整体的持续盈利能力提供了有力保障。同时,公司拥有矿山的铁矿石平均品位均高于国家平均标准,资源禀赋稀缺性强,使得公司铁矿石原矿在选矿过程中有效利用率更高且具有较高的经济价值。
  (二)区域位置优势
  作为党中央赋予“五大战略定位”的核心承载地,新疆不仅是连接亚欧的黄金通道,更是全国重要的能源资源保障基地和新发展格局中的关键战略支点,区位优势与资源优势无可替代。新疆与8个国家接壤,是“丝绸之路经济带”的核心枢纽,随着“一带一路”倡议的深入推进,新疆在国际物流、贸易和投资中的作用日益凸显。《2026年新疆维吾尔自治区政府工作报告》明确提出,固定资产投资增长8%左右,重点构建现代化基础设施体系。
  公司拥有并正在运营的松湖铁矿、备战铁矿、哈西亚图铁多金属矿及孜洛依北铁矿地处新疆及青海铁矿资源丰富地区,周边钢铁企业众多,所生产的铁精粉产品供应至下游钢企客户,相对于铁矿石进口贸易公司具有明显的运输成本优势。报告期内,公司公开竞得凯宏投资66%股权,凯宏投资下属控股子公司巴州凯宏拥有和静县诺尔湖铁矿采矿权、深部普查探矿权。诺尔湖铁矿位于新疆和静县境内,资源储量大、品位高,距离宝地矿业旗下的备战铁矿约60公里。收购完成后,宝地矿业控制的铁矿石资源量达到7.37亿吨,大幅增强公司的铁矿石资源储备、可持续发展能力。在区域铁矿石采选业务方面,受益于多年的经营累积,公司在行业内积累了良好的口碑,具备一定的品牌知名度和影响力。未来,公司能充分依托新疆区位优势、开放优势、政策优势,释放资源潜能,为推动新疆高质量发展提供支撑。
  (三)潜在规模优势
  公司已形成“探、采、选”一体化产业格局,在新疆伊犁、巴州、喀什、青海格尔木等区域构建稳定产业基地,建成多条铁矿采选生产线,具备规模化开发的硬件基础。随着备战铁矿1,000万吨/年项目、葱岭能源320万吨/年项目、松湖铁矿200万吨/年项目、哈西亚图公司铁多金属矿144万吨/年项目达产以及诺尔湖铁矿改扩建项目投产,公司原矿开采能力将逐渐提高,铁精粉产量将逐步提升,规模效应也将逐步释放,有利于促进公司业绩的稳步增长,也将进一步巩固提升公司在铁矿生产企业中的生产规模和盈利能力。
  (四)组织管理优势
  公司是国有控股上市公司,控股股东在资源获取、矿业建设、矿业开发、合规管理、技术提升等方面给予公司有效支持。公司具备规范的法人治理结构、完善的组织架构和科学的绩效考核制度,发展潜力较好。公司高度重视技术创新和绿色发展,天华矿业是自治区高新技术企业,松湖铁矿、备战铁矿入选自治区级绿色矿山名录。
  公司已深耕铁矿行业十余年,拥有优秀的管理团队及管理优势,在矿产勘查、矿石采选、公司治理等方面有丰富的工作经验;公司核心管理层深刻了解国内及新疆矿产行业发展趋势和本公司的经营情况,能够灵活制订和调整公司的经营策略,使公司在市场竞争中抢得先机。

  四、可能面对的风险
  1.经济周期风险
  公司的主营业务为铁矿石的开采、选矿加工和铁精粉销售,铁精粉作为冶炼钢铁的重要原料,其生产销售在很大程度上受到下游钢铁行业的影响。钢铁行业是传统周期性行业,与宏观经济周期紧密相关。若宏观经济下行导致钢铁行业整体不景气,铁矿石产品的需求将会下降,可能会对公司产品销售产生不利影响。此外,建筑业、机械制造业、汽车船舶制造业等行业的景气程度,亦对钢铁产品的需求量有着直接影响,进而影响到铁矿石产品的需求量。因此,公司经营业绩容易受到经济周期波动的影响。
  2.铁矿石价格波动导致业绩波动的风险
  铁矿石是冶炼钢铁的主要原料,是国际贸易中重要的大宗商品,受国内外宏观经济、供需关系、海运价格等方面的影响,近年来铁矿石价格波动较大。公司的主要产品为铁矿石加工形成的铁精粉,铁矿石价格的波动与公司的经营业绩直接相关,如果铁矿石受供需关系、政策调控等因素影响导致价格出现波动,则可能会导致公司业绩下滑,将对公司经营业绩产生重大不利影响。
  3.产业政策相关风险
  良好的产业政策环境及下游行业发展能够推动公司未来的业绩增长,若国家相关产业政策对矿产开发的行业标准和相关政策作出更加严格的规定,可能会导致公司控制的矿产资源无法及时获得采矿权或矿业权证到期未及时办理变更、延续,将会给公司的业务带来一定的影响。国家先后出台的环保税、资源税、矿业权出让收益政策调整可能导致公司成本上升,降低公司盈利水平。未来若钢铁行业进行产业政策调控,可能会对铁矿石行业发展带来较大影响,行政许可标准的提高亦有可能对公司扩大再生产或对外扩张带来限制。
  4.客户集中风险
  公司地处新疆,受制于交通运输的影响,客户大部分为新疆本地的钢铁企业,客户相对集中。未来随着公司采选规模继续扩大,公司将继续积极开发优质客户,但基于铁精粉作为钢铁企业大宗生产原材料以及新疆钢企市场的特点,未来公司客户仍可能较为集中。若部分客户生产经营出现较大波动,或因重点客户本身发生重大不利变化,导致其减少对公司铁精矿产品的购买,且公司未来无法找到其他可替代的销售渠道,可能会对公司的经营业绩和财务状况产生不利影响。
  5.安全生产风险
  铁矿石开采(尤其是地下开采)作业环境复杂,采矿过程中存在采场(巷道)局部冒顶片帮、爆破、透水等主要危险因素,尾矿堆放过程中也可能发生渗漏、垮塌等事故。公司的原矿开采多采用对外承包的方式,与公司合作的工程公司均拥有安全生产监督管理部门颁发的安全生产许可证,公司也在安全生产方面投入了大量的资源,建立了较为完备的安全生产管理、防范和监督体系,但不能完全排除安全生产事故发生的可能性。如果发生安全生产事故,会对公司的经营业绩产生不利影响。
  6.项目进展不及预期的风险
  为更好发挥公司资源、技术及生产经营等优势,公司备战铁矿、松湖铁矿、孜洛依北铁矿多个重要项目正处于新建及改扩建阶段。受制于外部环境变化,公司在产量提升、扩产技改、矿种拓展等方面,可能存在盈利能力或项目进展不及预期的风险。 收起▲

产品价格

数据截至(20260831)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260831,7.41,4478.10,-1.7241379310345,0,20260831
[[20250901,6.92,3473.7,"SJ"],[20250902,6.79,3549.4,"SJ"],[20250903,6.61,3593.2,"SJ"],[20250904,6.71,3565.8,"SJ"],[20250905,6.68,3613.2,"SJ"],[20250906,6.68,3613.2,"SJ"],[20250907,6.68,3613.2,"SJ"],[20250908,6.81,3638.1,"SJ"],[20250909,6.89,3643.3,"SJ"],[20250910,6.91,3643.6,"SJ"],[20250911,6.84,3636.9,"SJ"],[20250912,7,3649.4,"SJ"],[20250913,7,3649.4,"SJ"],[20250914,7,3649.4,"SJ"],[20250915,6.97,3682.2,"SJ"],[20250916,6.95,3688.9,"SJ"],[20250917,6.91,3681.8,"SJ"],[20250918,6.73,3643.7,"SJ"],[20250919,6.77,3671.5,"SJ"],[20250920,6.77,3671.5,"SJ"],[20250921,6.77,3671.5,"SJ"],[20250922,6.73,3740.7,"SJ"],[20250923,6.59,3780.6,"SJ"],[20250924,6.66,3732.1,"SJ"],[20250925,6.59,3736.9,"SJ"],[20250926,6.63,3775.3,"SJ"],[20250927,6.63,3775.3,"SJ"],[20250928,6.63,3775.3,"SJ"],[20250929,6.77,3820.9,"SJ"],[20250930,7,3840.8,"SJ"],[20251001,7,3867.5,"SJ"],[20251002,7,3839.7,"SJ"],[20251003,7,3880.8,"SJ"],[20251004,7,3880.8,"SJ"],[20251005,7,3880.8,"SJ"],[20251006,7,3948.5,"SJ"],[20251007,7,3976.6,"SJ"],[20251008,7,4043.3,"SJ"],[20251009,7.34,3946.3,"SJ"],[20251010,7.22,3975.9,"SJ"],[20251011,7.22,3975.9,"SJ"],[20251012,7.22,3975.9,"SJ"],[20251013,7.22,4108.6,"SJ"],[20251014,7.12,4138.7,"SJ"],[20251015,7.13,4176.9,"SJ"],[20251016,6.99,4280.2,"SJ"],[20251017,7.14,4189.9,"SJ"],[20251018,7.14,4189.9,"SJ"],[20251019,7.14,4189.9,"SJ"],[20251020,7.08,4336.4,"SJ"],[20251021,7.22,4087.7,"SJ"],[20251022,7.17,4044.4,"SJ"],[20251023,7.21,4125.5,"SJ"],[20251024,7.1,4118.4,"SJ"],[20251025,7.1,4118.4,"SJ"],[20251026,7.1,4118.4,"SJ"],[20251027,7.3,4001.9,"SJ"],[20251028,7.18,3966.2,"SJ"],[20251029,7.37,3983.7,"SJ"],[20251030,7.43,4001.3,"SJ"],[20251031,7.3,3982.2,"SJ"],[20251101,7.3,3982.2,"SJ"],[20251102,7.3,3982.2,"SJ"],[20251103,7.2,4000.3,"SJ"],[20251104,7.1,3947.7,"SJ"],[20251105,7.17,3980.3,"SJ"],[20251106,7.41,3979.9,"SJ"],[20251107,7.43,3999.4,"SJ"],[20251108,7.43,3999.4,"SJ"],[20251109,7.43,3999.4,"SJ"],[20251110,8.17,4111.8,"SJ"],[20251111,7.87,4106.8,"SJ"],[20251112,7.78,4204.4,"SJ"],[20251113,7.88,4186.9,"SJ"],[20251114,7.89,4087.6,"SJ"],[20251115,7.89,4087.6,"SJ"],[20251116,7.89,4087.6,"SJ"],[20251117,7.88,4068.3,"SJ"],[20251118,7.51,4061.3,"SJ"],[20251119,7.56,4077.7,"SJ"],[20251120,7.76,4056.5,"SJ"],[20251121,6.99,4076.7,"SJ"],[20251122,6.99,4076.7,"SJ"],[20251123,6.99,4076.7,"SJ"],[20251124,7.02,4091.9,"SJ"],[20251125,7.15,4139.2,"SJ"],[20251126,7.09,4165.2,"SJ"],[20251127,7.13,4165.2,"SJ"],[20251128,7.35,4218.3,"SJ"],[20251129,7.35,4218.3,"SJ"],[20251130,7.35,4218.3,"SJ"],[20251201,7.54,4239.3,"SJ"],[20251202,7.61,4186.6,"SJ"],[20251203,7.6,4199.3,"SJ"],[20251204,7.53,4211.8,"SJ"],[20251205,7.7,4212.9,"SJ"],[20251206,7.7,4212.9,"SJ"],[20251207,7.7,4212.9,"SJ"],[20251208,7.55,4187.2,"SJ"],[20251209,7.31,4206.7,"SJ"],[20251210,7.35,4196.4,"SJ"],[20251211,7.22,4285.5,"SJ"],[20251212,7.12,4300.1,"SJ"],[20251213,7.12,4300.1,"SJ"],[20251214,7.12,4300.1,"SJ"],[20251215,7.14,4306.7,"SJ"],[20251216,6.91,4304.5,"SJ"],[20251217,6.89,4347.5,"SJ"],[20251218,7.03,4339.5,"SJ"],[20251219,7.16,4361.4,"SJ"],[20251220,7.16,4361.4,"SJ"],[20251221,7.16,4361.4,"SJ"],[20251222,7.2,4444.6,"SJ"],[20251223,7.3,4482.8,"SJ"],[20251224,7.27,4480.6,"SJ"],[20251225,7.26,4480.6,"SJ"],[20251226,7.47,4529.1,"SJ"],[20251227,7.47,4529.1,"SJ"],[20251228,7.47,4529.1,"SJ"],[20251229,7.55,4325.1,"SJ"],[20251230,7.39,4370.1,"SJ"],[20251231,7.38,4325.6,"SJ"],[20260101,7.38,4325.6,"SJ"],[20260102,7.38,4314.4,"SJ"],[20260103,7.38,4314.4,"SJ"],[20260104,7.38,4314.4,"SJ"],[20260105,7.42,4436.9,"SJ"],[20260106,7.62,4482.2,"SJ"],[20260107,7.67,4449.3,"SJ"],[20260108,7.59,4449.7,"SJ"],[20260109,7.73,4490.3,"SJ"],[20260110,7.73,4490.3,"SJ"],[20260111,7.73,4490.3,"SJ"],[20260112,7.7,4604.3,"SJ"],[20260113,7.66,4589.2,"SJ"],[20260114,7.59,4626.3,"SJ"],[20260115,7.72,4616.3,"SJ"],[20260116,7.62,4588.4,"SJ"],[20260117,7.62,4588.4,"SJ"],[20260118,7.62,4588.4,"SJ"],[20260119,7.77,4588.4,"SJ"],[20260120,7.89,4759.6,"SJ"],[20260121,8.11,4831.8,"SJ"],[20260122,8.24,4908.8,"SJ"],[20260123,8.35,4976.2,"SJ"],[20260124,8.35,4976.2,"SJ"],[20260125,8.35,4976.2,"SJ"],[20260126,8.58,5079.7,"SJ"],[20260127,8.25,5079.9,"SJ"],[20260128,8.8,5301.6,"SJ"],[20260129,8.88,5318.4,"SJ"],[20260130,8.37,4713.9,"SJ"],[20260131,8.37,4713.9,"SJ"],[20260201,8.37,4713.9,"SJ"],[20260202,7.87,4622.5,"SJ"],[20260203,8.15,4903.7,"SJ"],[20260204,8.12,4920.4,"SJ"],[20260205,7.74,4861.4,"SJ"],[20260206,7.87,4951.2,"SJ"],[20260207,7.87,4951.2,"SJ"],[20260208,7.87,4951.2,"SJ"],[20260209,8.12,5050.9,"SJ"],[20260210,7.92,5003.8,"SJ"],[20260211,8.71,5071.6,"SJ"],[20260212,8.36,4923.7,"SJ"],[20260213,8.08,5022,"SJ"],[20260214,8.08,5022,"SJ"],[20260215,8.08,5022,"SJ"],[20260216,8.08,5022,"SJ"],[20260217,8.08,4882.9,"SJ"],[20260218,8.08,4986.5,"SJ"],[20260219,8.08,4975.9,"SJ"],[20260220,8.08,5059.3,"SJ"],[20260221,8.08,5059.3,"SJ"],[20260222,8.08,5059.3,"SJ"],[20260223,8.08,5204.7,"SJ"],[20260224,8.36,5155.8,"SJ"],[20260225,8.76,5206.4,"SJ"],[20260226,8.6,5176.5,"SJ"],[20260227,8.81,5230.5,"SJ"],[20260228,8.81,5230.5,"SJ"],[20260301,8.81,5230.5,"SJ"],[20260302,8.91,5294.4,"SJ"],[20260303,8.55,5107.4,"SJ"],[20260304,8.51,5120.2,"SJ"],[20260305,8.34,5065.3,"SJ"],[20260306,8.29,5146.1,"SJ"],[20260307,8.29,5146.1,"SJ"],[20260308,8.29,5146.1,"SJ"],[20260309,8.35,5091.5,"SJ"],[20260310,8.28,5229.7,"SJ"],[20260311,8.35,5167.4,"SJ"],[20260312,8.43,5115.8,"SJ"],[20260313,8.47,5052.5,"SJ"],[20260314,8.47,5052.5,"SJ"],[20260315,8.47,5052.5,"SJ"],[20260316,8.07,4994,"SJ"],[20260317,8.05,5001,"SJ"],[20260318,8.19,4889.9,"SJ"],[20260319,7.78,4600.7,"SJ"],[20260320,7.6,4570.4,"SJ"],[20260321,7.6,4570.4,"SJ"],[20260322,7.6,4570.4,"SJ"],[20260323,7.06,4404.1,"SJ"],[20260324,7.35,4399.3,"SJ"],[20260325,7.44,4549.8,"SJ"],[20260326,7.43,4375.5,"SJ"],[20260327,7.68,4492,"SJ"],[20260328,7.68,4492,"SJ"],[20260329,7.68,4492,"SJ"],[20260330,7.6,4526,"SJ"],[20260331,7.34,4647.6,"SJ"],[20260401,7.41,4783.2,"SJ"],[20260402,7.44,4651.5,"SJ"],[20260403,7.21,4651.5,"SJ"],[20260404,7.21,4651.5,"SJ"],[20260405,7.21,4651.5,"SJ"],[20260406,7.21,4656.8,"SJ"],[20260407,7.46,4657.1,"SJ"],[20260408,7.72,4749.5,"SJ"],[20260409,7.57,4792.2,"SJ"],[20260410,7.66,4761.9,"SJ"],[20260411,7.66,4761.9,"SJ"],[20260412,7.66,4761.9,"SJ"],[20260413,7.67,4742.4,"SJ"],[20260414,7.75,4825,"SJ"],[20260415,7.5,4800,"SJ"],[20260416,7.75,4785.4,"SJ"],[20260417,7.83,4857.6,"SJ"],[20260418,7.83,4857.6,"SJ"],[20260419,7.83,4857.6,"SJ"],[20260420,7.86,4806.6,"SJ"],[20260421,7.8,4698.4,"SJ"],[20260422,7.8,4732.5,"SJ"],[20260423,7.73,4705.1,"SJ"],[20260424,7.67,4722.3,"SJ"],[20260425,7.67,4722.3,"SJ"],[20260426,7.67,4722.3,"SJ"],[20260427,7.89,4675.4,"SJ"],[20260428,7.76,4591.5,"SJ"],[20260429,7.96,4545.2,"SJ"],[20260430,7.78,4614.7,"SJ"],[20260501,7.78,4629.9,"SJ"],[20260502,7.78,4629.9,"SJ"],[20260503,7.78,4629.9,"SJ"],[20260504,7.78,4519.5,"SJ"],[20260505,7.78,4555.8,"SJ"],[20260506,7.91,4681.9,"SJ"],[20260507,7.84,4699.8,"SJ"],[20260508,7.79,4720.4,"SJ"],[20260509,7.79,4720.4,"SJ"],[20260510,7.79,4720.4,"SJ"],[20260511,7.61,4718.7,"SJ"],[20260512,7.46,4677.6,"SJ"],[20260513,7.49,4697.7,"SJ"],[20260514,7.35,4678.1,"SJ"],[20260515,7.14,4555.8,"SJ"],[20260516,7.14,4555.8,"SJ"],[20260517,7.14,4555.8,"SJ"],[20260518,7.16,4552.5,"SJ"],[20260519,7.13,4506.3,"SJ"],[20260520,7.09,4531.3,"SJ"],[20260521,6.76,4539.8,"SJ"],[20260522,6.96,4521,"SJ"],[20260523,6.96,4521,"SJ"],[20260524,6.96,4521,"SJ"],[20260525,6.86,4521,"SJ"],[20260526,6.78,4500.4,"SJ"],[20260527,6.54,4447.5,"SJ"],[20260528,6.62,4499.3,"SJ"],[20260529,6.48,4560.5,"SJ"],[20260530,6.48,4560.5,"SJ"],[20260531,6.48,4560.5,"SJ"],[20260601,6.62,4475.2,"SJ"],[20260602,6.64,4489.1,"SJ"],[20260603,6.55,4436.7,"SJ"],[20260604,6.32,4475.8,"SJ"],[20260605,6.33,4337.1,"SJ"],[20260606,6.33,4337.1,"SJ"],[20260607,6.33,4337.1,"SJ"],[20260608,6.12,4335.9,"SJ"],[20260609,6.11,4260,"SJ"],[20260610,6.11,4108.2,"SJ"],[20260611,6.12,4090.3,"SJ"],[20260612,6.43,4215,"SJ"],[20260613,6.43,4215,"SJ"],[20260614,6.43,4215,"SJ"],[20260615,6.5,4328,"SJ"],[20260616,6.42,4330.9,"SJ"],[20260617,6.33,4358.9,"SJ"],[20260618,6.28,4224.1,"SJ"],[20260619,6.28,4224.1,"SJ"],[20260620,6.28,4224.1,"SJ"],[20260621,6.28,4224.1,"SJ"],[20260622,6.44,4181.9,"SJ"],[20260623,6.17,4129.9,"SJ"],[20260624,6.11,3990.3,"SJ"],[20260625,5.91,4030.5,"SJ"],[20260626,5.71,4078.7,"SJ"],[20260627,5.71,4078.7,"SJ"],[20260628,5.71,4078.7,"SJ"],[20260629,5.72,4022.3,"SJ"],[20260630,5.64,4022.9,"SJ"],[20260701,5.75,4068.3,"SJ"],[20260702,5.8,4112.7,"SJ"],[20260703,5.85,4112.7,"SJ"],[20260704,5.85,4112.7,"SJ"],[20260705,5.85,4112.7,"SJ"],[20260706,5.88,4155.1,"SJ"],[20260707,6.47,4145.3,"SJ"],[20260708,6.82,4070.9,"SJ"],[20260709,6.4,4130.6,"SJ"],[20260710,6.42,4104.1,"SJ"],[20260711,6.42,4104.1,"SJ"],[20260712,6.42,4104.1,"SJ"],[20260713,6.43,3997,"SJ"],[20260714,6.6,4061.1,"SJ"],[20260715,6.87,4044,"SJ"],[20260716,6.74,3985.6,"SJ"],[20260717,6.52,4012.7,"SJ"],[20260718,6.52,4012.7,"SJ"],[20260719,6.52,4012.7,"SJ"],[20260720,6.41,4010.3,"SJ"],[20260721,6.44,4071.1,"SJ"],[20260722,6.68,4146.9,"SJ"],[20260723,6.75,4046.6,"SJ"],[20260724,6.46,4067.6,"SJ"],[20260725,6.46,4067.6,"SJ"],[20260726,6.46,4067.6,"SJ"],[20260727,6.75,4074.5,"SJ"],[20260728,6.79,4036.3,"SJ"],[20260729,6.78,4034.7,"SJ"],[20260730,6.71,4100.1,"SJ"],[20260731,6.8,4049.1,"SJ"],[20260801,6.8,4049.1,"SJ"],[20260802,6.8,4049.1,"SJ"],[20260803,6.92,4033.7,"SJ"],[20260804,6.94,4095.4,"SJ"],[20260805,7.05,4245.8,"SJ"],[20260806,7.02,4242,"SJ"],[20260807,7.07,4340.7,"SJ"],[20260808,7.07,4340.7,"SJ"],[20260809,7.07,4340.7,"SJ"],[20260810,7.36,4361.8,"SJ"],[20260811,7.2,4383,"SJ"],[20260812,7.25,4408.9,"SJ"],[20260813,7.13,4363.6,"SJ"],[20260814,7.17,4380.4,"SJ"],[20260815,7.17,4380.4,"SJ"],[20260816,7.17,4380.4,"SJ"],[20260817,7.56,4417.8,"SJ"],[20260818,7.43,4366,"SJ"],[20260819,7.32,4489.4,"SJ"],[20260820,7.31,4516.3,"SJ"],[20260821,7.45,4624.1,"SJ"],[20260822,7.45,4624.1,"SJ"],[20260823,7.45,4624.1,"SJ"],[20260824,7.42,4640.8,"SJ"],[20260825,7.27,4638.1,"SJ"],[20260826,7.51,4598.2,"SJ"],[20260827,7.42,4609.7,"SJ"],[20260828,7.54,4478.1,"SJ"],[20260829,7.54,4478.1,"SJ"],[20260830,7.54,4478.1,"SJ"],[20260831,7.41,4478.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260831,7.41,14535.00,-1.7241379310345,0,20260831
[[20250901,6.92,9804.5,"SJ"],[20250902,6.79,9773.5,"SJ"],[20250903,6.61,9873,"SJ"],[20250904,6.71,9813,"SJ"],[20250905,6.68,9881,"SJ"],[20250906,6.68,9881,"SJ"],[20250907,6.68,9881,"SJ"],[20250908,6.81,9810.5,"SJ"],[20250909,6.89,9822.5,"SJ"],[20250910,6.91,9847,"SJ"],[20250911,6.84,9926,"SJ"],[20250912,7,10004.5,"SJ"],[20250913,7,10004.5,"SJ"],[20250914,7,10004.5,"SJ"],[20250915,6.97,9986,"SJ"],[20250916,6.95,10071.5,"SJ"],[20250917,6.91,9894,"SJ"],[20250918,6.73,9895,"SJ"],[20250919,6.77,9904,"SJ"],[20250920,6.77,9904,"SJ"],[20250921,6.77,9904,"SJ"],[20250922,6.73,9921.5,"SJ"],[20250923,6.59,9900,"SJ"],[20250924,6.66,9862,"SJ"],[20250925,6.59,10312,"SJ"],[20250926,6.63,10125.5,"SJ"],[20250927,6.63,10125.5,"SJ"],[20250928,6.63,10125.5,"SJ"],[20250929,6.77,10233,"SJ"],[20250930,7,10300,"SJ"],[20251001,7,10263,"SJ"],[20251002,7,10455,"SJ"],[20251003,7,10537.5,"SJ"],[20251004,7,10537.5,"SJ"],[20251005,7,10537.5,"SJ"],[20251006,7,10609.5,"SJ"],[20251007,7,10643,"SJ"],[20251008,7,10738,"SJ"],[20251009,7.34,10866.5,"SJ"],[20251010,7.22,10735,"SJ"],[20251011,7.22,10735,"SJ"],[20251012,7.22,10735,"SJ"],[20251013,7.22,10617.5,"SJ"],[20251014,7.12,10600,"SJ"],[20251015,7.13,10702,"SJ"],[20251016,6.99,10495,"SJ"],[20251017,7.14,10527.5,"SJ"],[20251018,7.14,10527.5,"SJ"],[20251019,7.14,10527.5,"SJ"],[20251020,7.08,10581,"SJ"],[20251021,7.22,10612,"SJ"],[20251022,7.17,10600,"SJ"],[20251023,7.21,10797,"SJ"],[20251024,7.1,10807,"SJ"],[20251025,7.1,10807,"SJ"],[20251026,7.1,10807,"SJ"],[20251027,7.3,10987,"SJ"],[20251028,7.18,10917,"SJ"],[20251029,7.37,11067.5,"SJ"],[20251030,7.43,10949,"SJ"],[20251031,7.3,10901.5,"SJ"],[20251101,7.3,10901.5,"SJ"],[20251102,7.3,10901.5,"SJ"],[20251103,7.2,10872.5,"SJ"],[20251104,7.1,10600.5,"SJ"],[20251105,7.17,10603,"SJ"],[20251106,7.41,10723,"SJ"],[20251107,7.43,10720,"SJ"],[20251108,7.43,10720,"SJ"],[20251109,7.43,10720,"SJ"],[20251110,8.17,10800,"SJ"],[20251111,7.87,10777,"SJ"],[20251112,7.78,10833,"SJ"],[20251113,7.88,10942,"SJ"],[20251114,7.89,10851,"SJ"],[20251115,7.89,10851,"SJ"],[20251116,7.89,10851,"SJ"],[20251117,7.88,10799,"SJ"],[20251118,7.51,10649,"SJ"],[20251119,7.56,10784,"SJ"],[20251120,7.76,10789,"SJ"],[20251121,6.99,10685.5,"SJ"],[20251122,6.99,10685.5,"SJ"],[20251123,6.99,10685.5,"SJ"],[20251124,7.02,10795,"SJ"],[20251125,7.15,10876,"SJ"],[20251126,7.09,10978,"SJ"],[20251127,7.13,10934,"SJ"],[20251128,7.35,11004,"SJ"],[20251129,7.35,11004,"SJ"],[20251130,7.35,11004,"SJ"],[20251201,7.54,11299,"SJ"],[20251202,7.61,11285,"SJ"],[20251203,7.6,11437,"SJ"],[20251204,7.53,11472,"SJ"],[20251205,7.7,11645,"SJ"],[20251206,7.7,11645,"SJ"],[20251207,7.7,11645,"SJ"],[20251208,7.55,11695,"SJ"],[20251209,7.31,11563.5,"SJ"],[20251210,7.35,11645,"SJ"],[20251211,7.22,11740,"SJ"],[20251212,7.12,11816,"SJ"],[20251213,7.12,11816,"SJ"],[20251214,7.12,11816,"SJ"],[20251215,7.14,11774.5,"SJ"],[20251216,6.91,11636,"SJ"],[20251217,6.89,11720,"SJ"],[20251218,7.03,11721.5,"SJ"],[20251219,7.16,11845,"SJ"],[20251220,7.16,11845,"SJ"],[20251221,7.16,11845,"SJ"],[20251222,7.2,11940,"SJ"],[20251223,7.3,12070,"SJ"],[20251224,7.27,12253,"SJ"],[20251225,7.26,12253,"SJ"],[20251226,7.47,12253,"SJ"],[20251227,7.47,12253,"SJ"],[20251228,7.47,12253,"SJ"],[20251229,7.55,12306,"SJ"],[20251230,7.39,12512,"SJ"],[20251231,7.38,12504,"SJ"],[20260101,7.38,12504,"SJ"],[20260102,7.38,12571,"SJ"],[20260103,7.38,12571,"SJ"],[20260104,7.38,12571,"SJ"],[20260105,7.42,12884,"SJ"],[20260106,7.62,13269.5,"SJ"],[20260107,7.67,13145,"SJ"],[20260108,7.59,12885,"SJ"],[20260109,7.73,13060,"SJ"],[20260110,7.73,13060,"SJ"],[20260111,7.73,13060,"SJ"],[20260112,7.7,13310,"SJ"],[20260113,7.66,13310,"SJ"],[20260114,7.59,13335,"SJ"],[20260115,7.72,13205,"SJ"],[20260116,7.62,13000,"SJ"],[20260117,7.62,13000,"SJ"],[20260118,7.62,13000,"SJ"],[20260119,7.77,13000,"SJ"],[20260120,7.89,13059,"SJ"],[20260121,8.11,12898,"SJ"],[20260122,8.24,12632,"SJ"],[20260123,8.35,12920.5,"SJ"],[20260124,8.35,12920.5,"SJ"],[20260125,8.35,12920.5,"SJ"],[20260126,8.58,13195,"SJ"],[20260127,8.25,12980,"SJ"],[20260128,8.8,12994,"SJ"],[20260129,8.88,13844,"SJ"],[20260130,8.37,13369.5,"SJ"],[20260131,8.37,13369.5,"SJ"],[20260201,8.37,13369.5,"SJ"],[20260202,7.87,12987,"SJ"],[20260203,8.15,13295,"SJ"],[20260204,8.12,13247,"SJ"],[20260205,7.74,12822,"SJ"],[20260206,7.87,12840,"SJ"],[20260207,7.87,12840,"SJ"],[20260208,7.87,12840,"SJ"],[20260209,8.12,12980,"SJ"],[20260210,7.92,13002,"SJ"],[20260211,8.71,13327,"SJ"],[20260212,8.36,13172,"SJ"],[20260213,8.08,12719,"SJ"],[20260214,8.08,12719,"SJ"],[20260215,8.08,12719,"SJ"],[20260216,8.08,12757,"SJ"],[20260217,8.08,12561,"SJ"],[20260218,8.08,12603,"SJ"],[20260219,8.08,12626,"SJ"],[20260220,8.08,12750,"SJ"],[20260221,8.08,12750,"SJ"],[20260222,8.08,12750,"SJ"],[20260223,8.08,12832,"SJ"],[20260224,8.36,13011,"SJ"],[20260225,8.76,13171,"SJ"],[20260226,8.6,13215,"SJ"],[20260227,8.81,13439.5,"SJ"],[20260228,8.81,13439.5,"SJ"],[20260301,8.81,13439.5,"SJ"],[20260302,8.91,13230,"SJ"],[20260303,8.55,12820,"SJ"],[20260304,8.51,12960,"SJ"],[20260305,8.34,12841,"SJ"],[20260306,8.29,12808,"SJ"],[20260307,8.29,12808,"SJ"],[20260308,8.29,12808,"SJ"],[20260309,8.35,12750.5,"SJ"],[20260310,8.28,12920.5,"SJ"],[20260311,8.35,12850.5,"SJ"],[20260312,8.43,12896.5,"SJ"],[20260313,8.47,12758,"SJ"],[20260314,8.47,12758,"SJ"],[20260315,8.47,12758,"SJ"],[20260316,8.07,12759.5,"SJ"],[20260317,8.05,12677,"SJ"],[20260318,8.19,12503,"SJ"],[20260319,7.78,11826,"SJ"],[20260320,7.6,12021.5,"SJ"],[20260321,7.6,12021.5,"SJ"],[20260322,7.6,12021.5,"SJ"],[20260323,7.06,11891,"SJ"],[20260324,7.35,11878.5,"SJ"],[20260325,7.44,12135,"SJ"],[20260326,7.43,12108,"SJ"],[20260327,7.68,12046,"SJ"],[20260328,7.68,12046,"SJ"],[20260329,7.68,12046,"SJ"],[20260330,7.6,12137,"SJ"],[20260331,7.34,12160,"SJ"],[20260401,7.41,12270,"SJ"],[20260402,7.44,12147,"SJ"],[20260403,7.21,12147,"SJ"],[20260404,7.21,12147,"SJ"],[20260405,7.21,12147,"SJ"],[20260406,7.21,12147,"SJ"],[20260407,7.46,12252,"SJ"],[20260408,7.72,12552,"SJ"],[20260409,7.57,12455,"SJ"],[20260410,7.66,12660.5,"SJ"],[20260411,7.66,12660.5,"SJ"],[20260412,7.66,12660.5,"SJ"],[20260413,7.67,12820.5,"SJ"],[20260414,7.75,13095,"SJ"],[20260415,7.5,13155,"SJ"],[20260416,7.75,13180,"SJ"],[20260417,7.83,13149,"SJ"],[20260418,7.83,13149,"SJ"],[20260419,7.83,13149,"SJ"],[20260420,7.86,13163,"SJ"],[20260421,7.8,13200.5,"SJ"],[20260422,7.8,13198,"SJ"],[20260423,7.73,13190,"SJ"],[20260424,7.67,13230,"SJ"],[20260425,7.67,13230,"SJ"],[20260426,7.67,13230,"SJ"],[20260427,7.89,13212,"SJ"],[20260428,7.76,12890.5,"SJ"],[20260429,7.96,12992,"SJ"],[20260430,7.78,13015.5,"SJ"],[20260501,7.78,12895,"SJ"],[20260502,7.78,12895,"SJ"],[20260503,7.78,12895,"SJ"],[20260504,7.78,12895,"SJ"],[20260505,7.78,12970,"SJ"],[20260506,7.91,13351.5,"SJ"],[20260507,7.84,13326,"SJ"],[20260508,7.79,13445,"SJ"],[20260509,7.79,13445,"SJ"],[20260510,7.79,13445,"SJ"],[20260511,7.61,13673,"SJ"],[20260512,7.46,13872,"SJ"],[20260513,7.49,14097,"SJ"],[20260514,7.35,13986,"SJ"],[20260515,7.14,13553.5,"SJ"],[20260516,7.14,13553.5,"SJ"],[20260517,7.14,13553.5,"SJ"],[20260518,7.16,13428,"SJ"],[20260519,7.13,13410,"SJ"],[20260520,7.09,13418,"SJ"],[20260521,6.76,13427,"SJ"],[20260522,6.96,13545,"SJ"],[20260523,6.96,13545,"SJ"],[20260524,6.96,13545,"SJ"],[20260525,6.86,13545,"SJ"],[20260526,6.78,13570,"SJ"],[20260527,6.54,13540.5,"SJ"],[20260528,6.62,13513,"SJ"],[20260529,6.48,13615,"SJ"],[20260530,6.48,13615,"SJ"],[20260531,6.48,13615,"SJ"],[20260601,6.62,13819,"SJ"],[20260602,6.64,13966,"SJ"],[20260603,6.55,13920.5,"SJ"],[20260604,6.32,13872,"SJ"],[20260605,6.33,13731,"SJ"],[20260606,6.33,13731,"SJ"],[20260607,6.33,13731,"SJ"],[20260608,6.12,13661,"SJ"],[20260609,6.11,13716,"SJ"],[20260610,6.11,13370,"SJ"],[20260611,6.12,13420,"SJ"],[20260612,6.43,13603,"SJ"],[20260613,6.43,13603,"SJ"],[20260614,6.43,13603,"SJ"],[20260615,6.5,13714,"SJ"],[20260616,6.42,13682,"SJ"],[20260617,6.33,13736,"SJ"],[20260618,6.28,13612,"SJ"],[20260619,6.28,13530.5,"SJ"],[20260620,6.28,13530.5,"SJ"],[20260621,6.28,13530.5,"SJ"],[20260622,6.44,13642,"SJ"],[20260623,6.17,13334,"SJ"],[20260624,6.11,13181.5,"SJ"],[20260625,5.91,13194,"SJ"],[20260626,5.71,13287,"SJ"],[20260627,5.71,13287,"SJ"],[20260628,5.71,13287,"SJ"],[20260629,5.72,13302.5,"SJ"],[20260630,5.64,13341,"SJ"],[20260701,5.75,13170,"SJ"],[20260702,5.8,13202,"SJ"],[20260703,5.85,13298.5,"SJ"],[20260704,5.85,13298.5,"SJ"],[20260705,5.85,13298.5,"SJ"],[20260706,5.88,13310,"SJ"],[20260707,6.47,13309,"SJ"],[20260708,6.82,13090,"SJ"],[20260709,6.4,13356.5,"SJ"],[20260710,6.42,13408.5,"SJ"],[20260711,6.42,13408.5,"SJ"],[20260712,6.42,13408.5,"SJ"],[20260713,6.43,13460.5,"SJ"],[20260714,6.6,13541,"SJ"],[20260715,6.87,13537,"SJ"],[20260716,6.74,13565,"SJ"],[20260717,6.52,13373.5,"SJ"],[20260718,6.52,13373.5,"SJ"],[20260719,6.52,13373.5,"SJ"],[20260720,6.41,13629,"SJ"],[20260721,6.44,13856,"SJ"],[20260722,6.68,13895,"SJ"],[20260723,6.75,13745,"SJ"],[20260724,6.46,13617,"SJ"],[20260725,6.46,13617,"SJ"],[20260726,6.46,13617,"SJ"],[20260727,6.75,13810,"SJ"],[20260728,6.79,13643.5,"SJ"],[20260729,6.78,13633,"SJ"],[20260730,6.71,13795,"SJ"],[20260731,6.8,13834,"SJ"],[20260801,6.8,13834,"SJ"],[20260802,6.8,13834,"SJ"],[20260803,6.92,13945,"SJ"],[20260804,6.94,14195,"SJ"],[20260805,7.05,14167.5,"SJ"],[20260806,7.02,14455,"SJ"],[20260807,7.07,14240,"SJ"],[20260808,7.07,14240,"SJ"],[20260809,7.07,14240,"SJ"],[20260810,7.36,14290,"SJ"],[20260811,7.2,14424.5,"SJ"],[20260812,7.25,14376,"SJ"],[20260813,7.13,14285,"SJ"],[20260814,7.17,14545,"SJ"],[20260815,7.17,14545,"SJ"],[20260816,7.17,14545,"SJ"],[20260817,7.56,14850,"SJ"],[20260818,7.43,14335,"SJ"],[20260819,7.32,14180,"SJ"],[20260820,7.31,14170,"SJ"],[20260821,7.45,14291,"SJ"],[20260822,7.45,14291,"SJ"],[20260823,7.45,14291,"SJ"],[20260824,7.42,14344,"SJ"],[20260825,7.27,14425,"SJ"],[20260826,7.51,14525,"SJ"],[20260827,7.42,14490,"SJ"],[20260828,7.54,14535,"SJ"],[20260829,7.54,14535,"SJ"],[20260830,7.54,14535,"SJ"],[20260831,7.41,14535,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260831,7.41,3883.00,-1.7241379310345,0,20260831
[[20250901,6.92,2832.5,"SJ"],[20250902,6.79,2865,"SJ"],[20250903,6.61,2861,"SJ"],[20250904,6.71,2843.5,"SJ"],[20250905,6.68,2861,"SJ"],[20250906,6.68,2861,"SJ"],[20250907,6.68,2861,"SJ"],[20250908,6.81,2876.5,"SJ"],[20250909,6.89,2856,"SJ"],[20250910,6.91,2886.5,"SJ"],[20250911,6.84,2900,"SJ"],[20250912,7,2957,"SJ"],[20250913,7,2957,"SJ"],[20250914,7,2957,"SJ"],[20250915,6.97,2979,"SJ"],[20250916,6.95,2992,"SJ"],[20250917,6.91,2943.5,"SJ"],[20250918,6.73,2916.5,"SJ"],[20250919,6.77,2889,"SJ"],[20250920,6.77,2889,"SJ"],[20250921,6.77,2889,"SJ"],[20250922,6.73,2894,"SJ"],[20250923,6.59,2888.5,"SJ"],[20250924,6.66,2938,"SJ"],[20250925,6.59,2926.5,"SJ"],[20250926,6.63,2888.5,"SJ"],[20250927,6.63,2888.5,"SJ"],[20250928,6.63,2888.5,"SJ"],[20250929,6.77,2940.5,"SJ"],[20250930,7,2960,"SJ"],[20251001,7,2987.5,"SJ"],[20251002,7,3020.5,"SJ"],[20251003,7,3034.5,"SJ"],[20251004,7,3034.5,"SJ"],[20251005,7,3034.5,"SJ"],[20251006,7,3007,"SJ"],[20251007,7,3046,"SJ"],[20251008,7,3005,"SJ"],[20251009,7.34,3010.5,"SJ"],[20251010,7.22,3001.5,"SJ"],[20251011,7.22,3001.5,"SJ"],[20251012,7.22,3001.5,"SJ"],[20251013,7.22,3021,"SJ"],[20251014,7.12,2941.5,"SJ"],[20251015,7.13,2948,"SJ"],[20251016,6.99,2973,"SJ"],[20251017,7.14,2933.5,"SJ"],[20251018,7.14,2933.5,"SJ"],[20251019,7.14,2933.5,"SJ"],[20251020,7.08,2978.5,"SJ"],[20251021,7.22,2988,"SJ"],[20251022,7.17,3029,"SJ"],[20251023,7.21,3017.5,"SJ"],[20251024,7.1,3025.5,"SJ"],[20251025,7.1,3025.5,"SJ"],[20251026,7.1,3025.5,"SJ"],[20251027,7.3,3055,"SJ"],[20251028,7.18,3058,"SJ"],[20251029,7.37,3082.5,"SJ"],[20251030,7.43,3037.5,"SJ"],[20251031,7.3,3055.5,"SJ"],[20251101,7.3,3055.5,"SJ"],[20251102,7.3,3055.5,"SJ"],[20251103,7.2,3100,"SJ"],[20251104,7.1,3088.5,"SJ"],[20251105,7.17,3043,"SJ"],[20251106,7.41,3047,"SJ"],[20251107,7.43,3056.5,"SJ"],[20251108,7.43,3056.5,"SJ"],[20251109,7.43,3056.5,"SJ"],[20251110,8.17,3081,"SJ"],[20251111,7.87,3066.5,"SJ"],[20251112,7.78,3075,"SJ"],[20251113,7.88,3055,"SJ"],[20251114,7.89,3020.5,"SJ"],[20251115,7.89,3020.5,"SJ"],[20251116,7.89,3020.5,"SJ"],[20251117,7.88,2994,"SJ"],[20251118,7.51,2989,"SJ"],[20251119,7.56,2981,"SJ"],[20251120,7.76,3016,"SJ"],[20251121,6.99,2989,"SJ"],[20251122,6.99,2989,"SJ"],[20251123,6.99,2989,"SJ"],[20251124,7.02,3000,"SJ"],[20251125,7.15,2993,"SJ"],[20251126,7.09,3056.5,"SJ"],[20251127,7.13,3015,"SJ"],[20251128,7.35,3055.5,"SJ"],[20251129,7.35,3055.5,"SJ"],[20251130,7.35,3055.5,"SJ"],[20251201,7.54,3096.5,"SJ"],[20251202,7.61,3062.5,"SJ"],[20251203,7.6,3065,"SJ"],[20251204,7.53,3090.5,"SJ"],[20251205,7.7,3098,"SJ"],[20251206,7.7,3098,"SJ"],[20251207,7.7,3098,"SJ"],[20251208,7.55,3121,"SJ"],[20251209,7.31,3090,"SJ"],[20251210,7.35,3082,"SJ"],[20251211,7.22,3203.5,"SJ"],[20251212,7.12,3125,"SJ"],[20251213,7.12,3125,"SJ"],[20251214,7.12,3125,"SJ"],[20251215,7.14,3093.5,"SJ"],[20251216,6.91,3041.5,"SJ"],[20251217,6.89,3073.5,"SJ"],[20251218,7.03,3064,"SJ"],[20251219,7.16,3072.5,"SJ"],[20251220,7.16,3072.5,"SJ"],[20251221,7.16,3072.5,"SJ"],[20251222,7.2,3085,"SJ"],[20251223,7.3,3093.5,"SJ"],[20251224,7.27,3090.5,"SJ"],[20251225,7.26,3090.5,"SJ"],[20251226,7.47,3090.5,"SJ"],[20251227,7.47,3090.5,"SJ"],[20251228,7.47,3090.5,"SJ"],[20251229,7.55,3088.5,"SJ"],[20251230,7.39,3124,"SJ"],[20251231,7.38,3117.5,"SJ"],[20260101,7.38,3117.5,"SJ"],[20260102,7.38,3127,"SJ"],[20260103,7.38,3127,"SJ"],[20260104,7.38,3127,"SJ"],[20260105,7.42,3195,"SJ"],[20260106,7.62,3251,"SJ"],[20260107,7.67,3167.5,"SJ"],[20260108,7.59,3135,"SJ"],[20260109,7.73,3153.5,"SJ"],[20260110,7.73,3153.5,"SJ"],[20260111,7.73,3153.5,"SJ"],[20260112,7.7,3216,"SJ"],[20260113,7.66,3201.5,"SJ"],[20260114,7.59,3276,"SJ"],[20260115,7.72,3314.5,"SJ"],[20260116,7.62,3209,"SJ"],[20260117,7.62,3209,"SJ"],[20260118,7.62,3209,"SJ"],[20260119,7.77,3221.5,"SJ"],[20260120,7.89,3173,"SJ"],[20260121,8.11,3175.5,"SJ"],[20260122,8.24,3211,"SJ"],[20260123,8.35,3260.5,"SJ"],[20260124,8.35,3260.5,"SJ"],[20260125,8.35,3260.5,"SJ"],[20260126,8.58,3342.5,"SJ"],[20260127,8.25,3351,"SJ"],[20260128,8.8,3364,"SJ"],[20260129,8.88,3412,"SJ"],[20260130,8.37,3402,"SJ"],[20260131,8.37,3402,"SJ"],[20260201,8.37,3402,"SJ"],[20260202,7.87,3323.5,"SJ"],[20260203,8.15,3335.5,"SJ"],[20260204,8.12,3309,"SJ"],[20260205,7.74,3302,"SJ"],[20260206,7.87,3345.5,"SJ"],[20260207,7.87,3345.5,"SJ"],[20260208,7.87,3345.5,"SJ"],[20260209,8.12,3375.5,"SJ"],[20260210,7.92,3395,"SJ"],[20260211,8.71,3406.5,"SJ"],[20260212,8.36,3374,"SJ"],[20260213,8.08,3337.5,"SJ"],[20260214,8.08,3337.5,"SJ"],[20260215,8.08,3337.5,"SJ"],[20260216,8.08,3290,"SJ"],[20260217,8.08,3286.5,"SJ"],[20260218,8.08,3353.5,"SJ"],[20260219,8.08,3339.5,"SJ"],[20260220,8.08,3382.5,"SJ"],[20260221,8.08,3382.5,"SJ"],[20260222,8.08,3382.5,"SJ"],[20260223,8.08,3354.5,"SJ"],[20260224,8.36,3377.5,"SJ"],[20260225,8.76,3388.5,"SJ"],[20260226,8.6,3378.5,"SJ"],[20260227,8.81,3317,"SJ"],[20260228,8.81,3317,"SJ"],[20260301,8.81,3317,"SJ"],[20260302,8.91,3317,"SJ"],[20260303,8.55,3269.5,"SJ"],[20260304,8.51,3325.5,"SJ"],[20260305,8.34,3227,"SJ"],[20260306,8.29,3298,"SJ"],[20260307,8.29,3298,"SJ"],[20260308,8.29,3298,"SJ"],[20260309,8.35,3328.5,"SJ"],[20260310,8.28,3345.5,"SJ"],[20260311,8.35,3309,"SJ"],[20260312,8.43,3301.5,"SJ"],[20260313,8.47,3296,"SJ"],[20260314,8.47,3296,"SJ"],[20260315,8.47,3296,"SJ"],[20260316,8.07,3269.5,"SJ"],[20260317,8.05,3227.5,"SJ"],[20260318,8.19,3133.5,"SJ"],[20260319,7.78,3071.5,"SJ"],[20260320,7.6,3069.81,"SJ"],[20260321,7.6,3069.81,"SJ"],[20260322,7.6,3069.81,"SJ"],[20260323,7.06,3077.5,"SJ"],[20260324,7.35,3042,"SJ"],[20260325,7.44,3079.5,"SJ"],[20260326,7.43,3081.5,"SJ"],[20260327,7.68,3115,"SJ"],[20260328,7.68,3115,"SJ"],[20260329,7.68,3115,"SJ"],[20260330,7.6,3182,"SJ"],[20260331,7.34,3227.07,"SJ"],[20260401,7.41,3289.5,"SJ"],[20260402,7.44,3264.5,"SJ"],[20260403,7.21,3264.5,"SJ"],[20260404,7.21,3264.5,"SJ"],[20260405,7.21,3264.5,"SJ"],[20260406,7.21,3264.5,"SJ"],[20260407,7.46,3307,"SJ"],[20260408,7.72,3292.5,"SJ"],[20260409,7.57,3327,"SJ"],[20260410,7.66,3333,"SJ"],[20260411,7.66,3333,"SJ"],[20260412,7.66,3333,"SJ"],[20260413,7.67,3317,"SJ"],[20260414,7.75,3342.5,"SJ"],[20260415,7.5,3397,"SJ"],[20260416,7.75,3424,"SJ"],[20260417,7.83,3446,"SJ"],[20260418,7.83,3446,"SJ"],[20260419,7.83,3446,"SJ"],[20260420,7.86,3408.5,"SJ"],[20260421,7.8,3442.5,"SJ"],[20260422,7.8,3470,"SJ"],[20260423,7.73,3453,"SJ"],[20260424,7.67,3472.5,"SJ"],[20260425,7.67,3472.5,"SJ"],[20260426,7.67,3472.5,"SJ"],[20260427,7.89,3398,"SJ"],[20260428,7.76,3370.5,"SJ"],[20260429,7.96,3314,"SJ"],[20260430,7.78,3361,"SJ"],[20260501,7.78,3344.5,"SJ"],[20260502,7.78,3344.5,"SJ"],[20260503,7.78,3344.5,"SJ"],[20260504,7.78,3344.5,"SJ"],[20260505,7.78,3370.5,"SJ"],[20260506,7.91,3399,"SJ"],[20260507,7.84,3458.5,"SJ"],[20260508,7.79,3430,"SJ"],[20260509,7.79,3430,"SJ"],[20260510,7.79,3430,"SJ"],[20260511,7.61,3480,"SJ"],[20260512,7.46,3531.5,"SJ"],[20260513,7.49,3528.5,"SJ"],[20260514,7.35,3584.5,"SJ"],[20260515,7.14,3534,"SJ"],[20260516,7.14,3534,"SJ"],[20260517,7.14,3534,"SJ"],[20260518,7.16,3524,"SJ"],[20260519,7.13,3513,"SJ"],[20260520,7.09,3555.5,"SJ"],[20260521,6.76,3522.5,"SJ"],[20260522,6.96,3543,"SJ"],[20260523,6.96,3543,"SJ"],[20260524,6.96,3543,"SJ"],[20260525,6.86,3543,"SJ"],[20260526,6.78,3533,"SJ"],[20260527,6.54,3512.5,"SJ"],[20260528,6.62,3551,"SJ"],[20260529,6.48,3540,"SJ"],[20260530,6.48,3540,"SJ"],[20260531,6.48,3540,"SJ"],[20260601,6.62,3578,"SJ"],[20260602,6.64,3641.5,"SJ"],[20260603,6.55,3610.5,"SJ"],[20260604,6.32,3588,"SJ"],[20260605,6.33,3530,"SJ"],[20260606,6.33,3530,"SJ"],[20260607,6.33,3530,"SJ"],[20260608,6.12,3537,"SJ"],[20260609,6.11,3555.5,"SJ"],[20260610,6.11,3491,"SJ"],[20260611,6.12,3496,"SJ"],[20260612,6.43,3584,"SJ"],[20260613,6.43,3584,"SJ"],[20260614,6.43,3584,"SJ"],[20260615,6.5,3590,"SJ"],[20260616,6.42,3569,"SJ"],[20260617,6.33,3588,"SJ"],[20260618,6.28,3638,"SJ"],[20260619,6.28,3556.5,"SJ"],[20260620,6.28,3556.5,"SJ"],[20260621,6.28,3556.5,"SJ"],[20260622,6.44,3608.5,"SJ"],[20260623,6.17,3492,"SJ"],[20260624,6.11,3421.5,"SJ"],[20260625,5.91,3434.5,"SJ"],[20260626,5.71,3472,"SJ"],[20260627,5.71,3472,"SJ"],[20260628,5.71,3472,"SJ"],[20260629,5.72,3474.5,"SJ"],[20260630,5.64,3551.5,"SJ"],[20260701,5.75,3499,"SJ"],[20260702,5.8,3487,"SJ"],[20260703,5.85,3541,"SJ"],[20260704,5.85,3541,"SJ"],[20260705,5.85,3541,"SJ"],[20260706,5.88,3591,"SJ"],[20260707,6.47,3572,"SJ"],[20260708,6.82,3519,"SJ"],[20260709,6.4,3626.5,"SJ"],[20260710,6.42,3616,"SJ"],[20260711,6.42,3616,"SJ"],[20260712,6.42,3616,"SJ"],[20260713,6.43,3566,"SJ"],[20260714,6.6,3598.5,"SJ"],[20260715,6.87,3546,"SJ"],[20260716,6.74,3593.5,"SJ"],[20260717,6.52,3525.5,"SJ"],[20260718,6.52,3525.5,"SJ"],[20260719,6.52,3525.5,"SJ"],[20260720,6.41,3520,"SJ"],[20260721,6.44,3552,"SJ"],[20260722,6.68,3591.5,"SJ"],[20260723,6.75,3585.5,"SJ"],[20260724,6.46,3592,"SJ"],[20260725,6.46,3592,"SJ"],[20260726,6.46,3592,"SJ"],[20260727,6.75,3611.5,"SJ"],[20260728,6.79,3577,"SJ"],[20260729,6.78,3569.5,"SJ"],[20260730,6.71,3622,"SJ"],[20260731,6.8,3643,"SJ"],[20260801,6.8,3643,"SJ"],[20260802,6.8,3643,"SJ"],[20260803,6.92,3641,"SJ"],[20260804,6.94,3673.5,"SJ"],[20260805,7.05,3729,"SJ"],[20260806,7.02,3763.5,"SJ"],[20260807,7.07,3707,"SJ"],[20260808,7.07,3707,"SJ"],[20260809,7.07,3707,"SJ"],[20260810,7.36,3737.5,"SJ"],[20260811,7.2,3728.5,"SJ"],[20260812,7.25,3757,"SJ"],[20260813,7.13,3751.5,"SJ"],[20260814,7.17,3756.5,"SJ"],[20260815,7.17,3756.5,"SJ"],[20260816,7.17,3756.5,"SJ"],[20260817,7.56,3769,"SJ"],[20260818,7.43,3693,"SJ"],[20260819,7.32,3708.5,"SJ"],[20260820,7.31,3760,"SJ"],[20260821,7.45,3823,"SJ"],[20260822,7.45,3823,"SJ"],[20260823,7.45,3823,"SJ"],[20260824,7.42,3835,"SJ"],[20260825,7.27,3890,"SJ"],[20260826,7.51,3894,"SJ"],[20260827,7.42,3884,"SJ"],[20260828,7.54,3883,"SJ"],[20260829,7.54,3883,"SJ"],[20260830,7.54,3883,"SJ"],[20260831,7.41,3883,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260831,7.41,1905.50,-1.7241379310345,0,20260831
[[20250901,6.92,2003.5,"SJ"],[20250902,6.79,1994,"SJ"],[20250903,6.61,1995.5,"SJ"],[20250904,6.71,1985.5,"SJ"],[20250905,6.68,1985,"SJ"],[20250906,6.68,1985,"SJ"],[20250907,6.68,1985,"SJ"],[20250908,6.81,1992,"SJ"],[20250909,6.89,1977,"SJ"],[20250910,6.91,1987,"SJ"],[20250911,6.84,1996.5,"SJ"],[20250912,7,2017.5,"SJ"],[20250913,7,2017.5,"SJ"],[20250914,7,2017.5,"SJ"],[20250915,6.97,2002,"SJ"],[20250916,6.95,2010,"SJ"],[20250917,6.91,2012.5,"SJ"],[20250918,6.73,2006,"SJ"],[20250919,6.77,1996.5,"SJ"],[20250920,6.77,1996.5,"SJ"],[20250921,6.77,1996.5,"SJ"],[20250922,6.73,1998.5,"SJ"],[20250923,6.59,2002,"SJ"],[20250924,6.66,1999.5,"SJ"],[20250925,6.59,2015.5,"SJ"],[20250926,6.63,2002.5,"SJ"],[20250927,6.63,2002.5,"SJ"],[20250928,6.63,2002.5,"SJ"],[20250929,6.77,1995,"SJ"],[20250930,7,1988.5,"SJ"],[20251001,7,2010.5,"SJ"],[20251002,7,2024,"SJ"],[20251003,7,2020,"SJ"],[20251004,7,2020,"SJ"],[20251005,7,2020,"SJ"],[20251006,7,2004.5,"SJ"],[20251007,7,2011,"SJ"],[20251008,7,2002,"SJ"],[20251009,7.34,2030,"SJ"],[20251010,7.22,2020.5,"SJ"],[20251011,7.22,2020.5,"SJ"],[20251012,7.22,2020.5,"SJ"],[20251013,7.22,1989,"SJ"],[20251014,7.12,1982,"SJ"],[20251015,7.13,1982.5,"SJ"],[20251016,6.99,1965.5,"SJ"],[20251017,7.14,1970,"SJ"],[20251018,7.14,1970,"SJ"],[20251019,7.14,1970,"SJ"],[20251020,7.08,1988.5,"SJ"],[20251021,7.22,1985,"SJ"],[20251022,7.17,1990.5,"SJ"],[20251023,7.21,2010.5,"SJ"],[20251024,7.1,2016.5,"SJ"],[20251025,7.1,2016.5,"SJ"],[20251026,7.1,2016.5,"SJ"],[20251027,7.3,2024.5,"SJ"],[20251028,7.18,2026,"SJ"],[20251029,7.37,2026.5,"SJ"],[20251030,7.43,2022,"SJ"],[20251031,7.3,2017,"SJ"],[20251101,7.3,2017,"SJ"],[20251102,7.3,2017,"SJ"],[20251103,7.2,2027,"SJ"],[20251104,7.1,2023.5,"SJ"],[20251105,7.17,2020,"SJ"],[20251106,7.41,2031.5,"SJ"],[20251107,7.43,2047,"SJ"],[20251108,7.43,2047,"SJ"],[20251109,7.43,2047,"SJ"],[20251110,8.17,2058.5,"SJ"],[20251111,7.87,2063.5,"SJ"],[20251112,7.78,2095.5,"SJ"],[20251113,7.88,2078,"SJ"],[20251114,7.89,2064,"SJ"],[20251115,7.89,2064,"SJ"],[20251116,7.89,2064,"SJ"],[20251117,7.88,2037.5,"SJ"],[20251118,7.51,2023.5,"SJ"],[20251119,7.56,2015,"SJ"],[20251120,7.76,2010.5,"SJ"],[20251121,6.99,1985.5,"SJ"],[20251122,6.99,1985.5,"SJ"],[20251123,6.99,1985.5,"SJ"],[20251124,7.02,1984,"SJ"],[20251125,7.15,1980.5,"SJ"],[20251126,7.09,1979.5,"SJ"],[20251127,7.13,1986.5,"SJ"],[20251128,7.35,1980.5,"SJ"],[20251129,7.35,1980.5,"SJ"],[20251130,7.35,1980.5,"SJ"],[20251201,7.54,2002,"SJ"],[20251202,7.61,1995,"SJ"],[20251203,7.6,1999,"SJ"],[20251204,7.53,2014,"SJ"],[20251205,7.7,2002.5,"SJ"],[20251206,7.7,2002.5,"SJ"],[20251207,7.7,2002.5,"SJ"],[20251208,7.55,1998.5,"SJ"],[20251209,7.31,1978.5,"SJ"],[20251210,7.35,1980,"SJ"],[20251211,7.22,1988.5,"SJ"],[20251212,7.12,1968,"SJ"],[20251213,7.12,1968,"SJ"],[20251214,7.12,1968,"SJ"],[20251215,7.14,1941,"SJ"],[20251216,6.91,1942,"SJ"],[20251217,6.89,1960,"SJ"],[20251218,7.03,1963.5,"SJ"],[20251219,7.16,1984.5,"SJ"],[20251220,7.16,1984.5,"SJ"],[20251221,7.16,1984.5,"SJ"],[20251222,7.2,1971.5,"SJ"],[20251223,7.3,1982.5,"SJ"],[20251224,7.27,1994.5,"SJ"],[20251225,7.26,1994.5,"SJ"],[20251226,7.47,1994.5,"SJ"],[20251227,7.47,1994.5,"SJ"],[20251228,7.47,1994.5,"SJ"],[20251229,7.55,2005.5,"SJ"],[20251230,7.39,2010,"SJ"],[20251231,7.38,2011,"SJ"],[20260101,7.38,2011,"SJ"],[20260102,7.38,2006.5,"SJ"],[20260103,7.38,2006.5,"SJ"],[20260104,7.38,2006.5,"SJ"],[20260105,7.42,2023.5,"SJ"],[20260106,7.62,2076,"SJ"],[20260107,7.67,2059.5,"SJ"],[20260108,7.59,2026.5,"SJ"],[20260109,7.73,2049.5,"SJ"],[20260110,7.73,2049.5,"SJ"],[20260111,7.73,2049.5,"SJ"],[20260112,7.7,2053,"SJ"],[20260113,7.66,2061.5,"SJ"],[20260114,7.59,2078.5,"SJ"],[20260115,7.72,2099.5,"SJ"],[20260116,7.62,2044,"SJ"],[20260117,7.62,2044,"SJ"],[20260118,7.62,2044,"SJ"],[20260119,7.77,2060.5,"SJ"],[20260120,7.89,2028.5,"SJ"],[20260121,8.11,2022,"SJ"],[20260122,8.24,2020,"SJ"],[20260123,8.35,2026,"SJ"],[20260124,8.35,2026,"SJ"],[20260125,8.35,2026,"SJ"],[20260126,8.58,2038,"SJ"],[20260127,8.25,2020,"SJ"],[20260128,8.8,2017,"SJ"],[20260129,8.88,2014,"SJ"],[20260130,8.37,2009,"SJ"],[20260131,8.37,2009,"SJ"],[20260201,8.37,2009,"SJ"],[20260202,7.87,1963,"SJ"],[20260203,8.15,1961.15,"SJ"],[20260204,8.12,1966.5,"SJ"],[20260205,7.74,1955.5,"SJ"],[20260206,7.87,1960,"SJ"],[20260207,7.87,1960,"SJ"],[20260208,7.87,1960,"SJ"],[20260209,8.12,1969.5,"SJ"],[20260210,7.92,1974.5,"SJ"],[20260211,8.71,1993,"SJ"],[20260212,8.36,1977.5,"SJ"],[20260213,8.08,1960,"SJ"],[20260214,8.08,1960,"SJ"],[20260215,8.08,1960,"SJ"],[20260216,8.08,1958,"SJ"],[20260217,8.08,1946.5,"SJ"],[20260218,8.08,1964.5,"SJ"],[20260219,8.08,1954.5,"SJ"],[20260220,8.08,1965,"SJ"],[20260221,8.08,1965,"SJ"],[20260222,8.08,1965,"SJ"],[20260223,8.08,1951,"SJ"],[20260224,8.36,1952.25,"SJ"],[20260225,8.76,1990.5,"SJ"],[20260226,8.6,1984,"SJ"],[20260227,8.81,1962,"SJ"],[20260228,8.81,1962,"SJ"],[20260301,8.81,1962,"SJ"],[20260302,8.91,1962,"SJ"],[20260303,8.55,1936,"SJ"],[20260304,8.51,1962.5,"SJ"],[20260305,8.34,1941.5,"SJ"],[20260306,8.29,1953,"SJ"],[20260307,8.29,1953,"SJ"],[20260308,8.29,1953,"SJ"],[20260309,8.35,1936.5,"SJ"],[20260310,8.28,1943.5,"SJ"],[20260311,8.35,1936,"SJ"],[20260312,8.43,1939.5,"SJ"],[20260313,8.47,1907.5,"SJ"],[20260314,8.47,1907.5,"SJ"],[20260315,8.47,1907.5,"SJ"],[20260316,8.07,1905,"SJ"],[20260317,8.05,1929.5,"SJ"],[20260318,8.19,1913.5,"SJ"],[20260319,7.78,1886.5,"SJ"],[20260320,7.6,1895.61,"SJ"],[20260321,7.6,1895.61,"SJ"],[20260322,7.6,1895.61,"SJ"],[20260323,7.06,1899,"SJ"],[20260324,7.35,1892.5,"SJ"],[20260325,7.44,1911.5,"SJ"],[20260326,7.43,1891.5,"SJ"],[20260327,7.68,1896.5,"SJ"],[20260328,7.68,1896.5,"SJ"],[20260329,7.68,1896.5,"SJ"],[20260330,7.6,1909,"SJ"],[20260331,7.34,1903.5,"SJ"],[20260401,7.41,1941.5,"SJ"],[20260402,7.44,1933,"SJ"],[20260403,7.21,1933,"SJ"],[20260404,7.21,1933,"SJ"],[20260405,7.21,1933,"SJ"],[20260406,7.21,1933,"SJ"],[20260407,7.46,1946,"SJ"],[20260408,7.72,1941.5,"SJ"],[20260409,7.57,1927,"SJ"],[20260410,7.66,1922,"SJ"],[20260411,7.66,1922,"SJ"],[20260412,7.66,1922,"SJ"],[20260413,7.67,1922,"SJ"],[20260414,7.75,1935,"SJ"],[20260415,7.5,1965.5,"SJ"],[20260416,7.75,1952.5,"SJ"],[20260417,7.83,1962,"SJ"],[20260418,7.83,1962,"SJ"],[20260419,7.83,1962,"SJ"],[20260420,7.86,1974,"SJ"],[20260421,7.8,1963.5,"SJ"],[20260422,7.8,1964,"SJ"],[20260423,7.73,1954.5,"SJ"],[20260424,7.67,1962.5,"SJ"],[20260425,7.67,1962.5,"SJ"],[20260426,7.67,1962.5,"SJ"],[20260427,7.89,1960,"SJ"],[20260428,7.76,1956.5,"SJ"],[20260429,7.96,1949,"SJ"],[20260430,7.78,1955.5,"SJ"],[20260501,7.78,1949,"SJ"],[20260502,7.78,1949,"SJ"],[20260503,7.78,1949,"SJ"],[20260504,7.78,1949,"SJ"],[20260505,7.78,1972.5,"SJ"],[20260506,7.91,1977.5,"SJ"],[20260507,7.84,1982,"SJ"],[20260508,7.79,1975,"SJ"],[20260509,7.79,1975,"SJ"],[20260510,7.79,1975,"SJ"],[20260511,7.61,1987.5,"SJ"],[20260512,7.46,1997,"SJ"],[20260513,7.49,2009,"SJ"],[20260514,7.35,2015,"SJ"],[20260515,7.14,1978.5,"SJ"],[20260516,7.14,1978.5,"SJ"],[20260517,7.14,1978.5,"SJ"],[20260518,7.16,1982.5,"SJ"],[20260519,7.13,1963.5,"SJ"],[20260520,7.09,1979.5,"SJ"],[20260521,6.76,2004.5,"SJ"],[20260522,6.96,2011.5,"SJ"],[20260523,6.96,2011.5,"SJ"],[20260524,6.96,2011.5,"SJ"],[20260525,6.86,2011.5,"SJ"],[20260526,6.78,2014.5,"SJ"],[20260527,6.54,2006,"SJ"],[20260528,6.62,2018,"SJ"],[20260529,6.48,2016,"SJ"],[20260530,6.48,2016,"SJ"],[20260531,6.48,2016,"SJ"],[20260601,6.62,2006.5,"SJ"],[20260602,6.64,2044.5,"SJ"],[20260603,6.55,2023.5,"SJ"],[20260604,6.32,2017,"SJ"],[20260605,6.33,2005,"SJ"],[20260606,6.33,2005,"SJ"],[20260607,6.33,2005,"SJ"],[20260608,6.12,1990,"SJ"],[20260609,6.11,1984,"SJ"],[20260610,6.11,1962.5,"SJ"],[20260611,6.12,1944.5,"SJ"],[20260612,6.43,1966,"SJ"],[20260613,6.43,1966,"SJ"],[20260614,6.43,1966,"SJ"],[20260615,6.5,1970,"SJ"],[20260616,6.42,1982,"SJ"],[20260617,6.33,1979,"SJ"],[20260618,6.28,1984,"SJ"],[20260619,6.28,1954,"SJ"],[20260620,6.28,1954,"SJ"],[20260621,6.28,1954,"SJ"],[20260622,6.44,1964,"SJ"],[20260623,6.17,1934,"SJ"],[20260624,6.11,1913,"SJ"],[20260625,5.91,1912.5,"SJ"],[20260626,5.71,1903.5,"SJ"],[20260627,5.71,1903.5,"SJ"],[20260628,5.71,1903.5,"SJ"],[20260629,5.72,1893.5,"SJ"],[20260630,5.64,1875,"SJ"],[20260701,5.75,1865.5,"SJ"],[20260702,5.8,1875.5,"SJ"],[20260703,5.85,1891.5,"SJ"],[20260704,5.85,1891.5,"SJ"],[20260705,5.85,1891.5,"SJ"],[20260706,5.88,1880,"SJ"],[20260707,6.47,1884.5,"SJ"],[20260708,6.82,1891.5,"SJ"],[20260709,6.4,1892,"SJ"],[20260710,6.42,1896.5,"SJ"],[20260711,6.42,1896.5,"SJ"],[20260712,6.42,1896.5,"SJ"],[20260713,6.43,1868.5,"SJ"],[20260714,6.6,1866,"SJ"],[20260715,6.87,1852,"SJ"],[20260716,6.74,1872.5,"SJ"],[20260717,6.52,1883,"SJ"],[20260718,6.52,1883,"SJ"],[20260719,6.52,1883,"SJ"],[20260720,6.41,1879,"SJ"],[20260721,6.44,1869,"SJ"],[20260722,6.68,1896.5,"SJ"],[20260723,6.75,1893.5,"SJ"],[20260724,6.46,1887,"SJ"],[20260725,6.46,1887,"SJ"],[20260726,6.46,1887,"SJ"],[20260727,6.75,1891,"SJ"],[20260728,6.79,1894.5,"SJ"],[20260729,6.78,1899.5,"SJ"],[20260730,6.71,1895.5,"SJ"],[20260731,6.8,1877.5,"SJ"],[20260801,6.8,1877.5,"SJ"],[20260802,6.8,1877.5,"SJ"],[20260803,6.92,1867,"SJ"],[20260804,6.94,1896,"SJ"],[20260805,7.05,1885.5,"SJ"],[20260806,7.02,1884.5,"SJ"],[20260807,7.07,1887,"SJ"],[20260808,7.07,1887,"SJ"],[20260809,7.07,1887,"SJ"],[20260810,7.36,1903,"SJ"],[20260811,7.2,1905.79,"SJ"],[20260812,7.25,1909.5,"SJ"],[20260813,7.13,1887,"SJ"],[20260814,7.17,1895,"SJ"],[20260815,7.17,1895,"SJ"],[20260816,7.17,1895,"SJ"],[20260817,7.56,1888,"SJ"],[20260818,7.43,1887,"SJ"],[20260819,7.32,1887.5,"SJ"],[20260820,7.31,1902,"SJ"],[20260821,7.45,1898,"SJ"],[20260822,7.45,1898,"SJ"],[20260823,7.45,1898,"SJ"],[20260824,7.42,1911,"SJ"],[20260825,7.27,1905,"SJ"],[20260826,7.51,1910,"SJ"],[20260827,7.42,1915.5,"SJ"],[20260828,7.54,1905.5,"SJ"],[20260829,7.54,1905.5,"SJ"],[20260830,7.54,1905.5,"SJ"],[20260831,7.41,1905.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]