换肤

宝地矿业

i问董秘
企业号

601121

主营介绍

  • 主营业务:

    铁矿石的开采、选矿加工和铁精粉销售。

  • 产品类型:

    铁精粉

  • 产品名称:

    铁精粉

  • 经营范围:

    岩石矿物测试;矿产开发及加工;房屋租赁;矿业投资;矿产品、钢材的销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2025-03-29 
业务名称 2024-12-31 2023-12-31 2022-12-31
库存量:铁精粉(吨) 28.37万 2.13万 -
资源量:铁矿石(吨) 3.80亿 - -
铁精粉产品库存量(吨) - - 18.54万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了10.86亿元,占营业收入的92.53%
  • 宝钢集团新疆八一钢铁有限公司及其控制企业
  • 新疆和钢钢铁股份有限公司
  • 新疆昕昊达矿业有限责任公司
  • 新疆大安特种钢有限责任公司
  • 新疆弘飞商贸有限公司
  • 其他
客户名称 销售额(元) 占比
宝钢集团新疆八一钢铁有限公司及其控制企业
8.09亿 68.91%
新疆和钢钢铁股份有限公司
1.04亿 8.89%
新疆昕昊达矿业有限责任公司
7590.56万 6.47%
新疆大安特种钢有限责任公司
5233.70万 4.46%
新疆弘飞商贸有限公司
4455.99万 3.80%
前5大供应商:共采购了6.07亿元,占总采购额的47.84%
  • 浙江鑫旺矿山工程有限公司
  • 陕西日升矿业工程有限责任公司和静分公司
  • 浙江兴安建设集团有限公司
  • 新疆宝地工程建设有限公司
  • 中铁十五局集团有限公司
  • 其他
供应商名称 采购额(元) 占比
浙江鑫旺矿山工程有限公司
1.71亿 13.52%
陕西日升矿业工程有限责任公司和静分公司
1.33亿 10.51%
浙江兴安建设集团有限公司
1.19亿 9.35%
新疆宝地工程建设有限公司
1.18亿 9.33%
中铁十五局集团有限公司
6511.26万 5.13%
前5大客户:共销售了7.02亿元,占营业收入的81.10%
  • 宝钢集团新疆八一钢铁有限公司及其控制企业
  • 甘肃酒钢集团宏兴钢铁股份有限公司及其控制
  • 新疆大安特种钢有限责任公司
  • 新疆和众国际贸易有限公司
  • 首钢伊犁钢铁有限公司
  • 其他
客户名称 销售额(元) 占比
宝钢集团新疆八一钢铁有限公司及其控制企业
4.54亿 52.44%
甘肃酒钢集团宏兴钢铁股份有限公司及其控制
7798.82万 9.00%
新疆大安特种钢有限责任公司
6676.01万 7.71%
新疆和众国际贸易有限公司
5999.63万 6.93%
首钢伊犁钢铁有限公司
4345.17万 5.02%
前5大供应商:共采购了3.46亿元,占总采购额的63.55%
  • 浙江鑫旺矿山工程有限公司
  • 湖北快嘟物流信息技术有限公司
  • 浙江兴安建设集团有限公司
  • 新疆宝地工程建设有限公司
  • 陕西日升矿业工程有限责任公司
  • 其他
供应商名称 采购额(元) 占比
浙江鑫旺矿山工程有限公司
1.60亿 29.42%
湖北快嘟物流信息技术有限公司
6509.58万 11.95%
浙江兴安建设集团有限公司
5269.79万 9.67%
新疆宝地工程建设有限公司
3695.83万 6.78%
陕西日升矿业工程有限责任公司
3121.60万 5.73%
前5大客户:共销售了3.83亿元,占营业收入的86.30%
  • 新疆伊犁钢铁有限责任公司与新疆天山钢铁巴
  • 新疆昕昊达矿业有限责任公司
  • 新疆大安特种钢有限责任公司
  • 安阳环顺再生资源有限公司
  • 新疆和众国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
新疆伊犁钢铁有限责任公司与新疆天山钢铁巴
1.85亿 41.73%
新疆昕昊达矿业有限责任公司
8645.53万 19.49%
新疆大安特种钢有限责任公司
4713.90万 10.62%
安阳环顺再生资源有限公司
3759.92万 8.47%
新疆和众国际贸易有限公司
2658.70万 5.99%
前5大供应商:共采购了237.90万元,占总采购额的9.17%
  • 伊吾县致远通物流有限责任公司
  • 柳长龙
  • 尼勒克县鑫中力建筑安装有限责任公司
  • 刘元元
  • 王琼琼
  • 其他
供应商名称 采购额(元) 占比
伊吾县致远通物流有限责任公司
81.36万 3.14%
柳长龙
42.80万 1.65%
尼勒克县鑫中力建筑安装有限责任公司
39.72万 1.53%
刘元元
38.14万 1.47%
王琼琼
35.88万 1.38%
前5大客户:共销售了7.44亿元,占营业收入的84.81%
  • 新疆昕昊达矿业有限责任公司与甘肃酒钢集团
  • 新疆伊犁钢铁有限责任公司与新疆八一钢铁股
  • 首钢伊犁钢铁有限公司
  • 兰鑫钢铁集团有限公司
  • 陕西檀溪港供应链管理有限公司
  • 其他
客户名称 销售额(元) 占比
新疆昕昊达矿业有限责任公司与甘肃酒钢集团
3.78亿 43.09%
新疆伊犁钢铁有限责任公司与新疆八一钢铁股
2.31亿 26.37%
首钢伊犁钢铁有限公司
4959.84万 5.65%
兰鑫钢铁集团有限公司
4812.30万 5.49%
陕西檀溪港供应链管理有限公司
3689.52万 4.21%
前5大供应商:共采购了3337.46万元,占总采购额的60.79%
  • 新疆天顺供应链股份有限公司与新疆天汇物流
  • 哈密鼎昊物流有限责任公司
  • 奇台县汇通运输有限责任公司
  • 鄯善东顺达运输有限公司
  • 伊吾县致远通物流有限责任公司
  • 其他
供应商名称 采购额(元) 占比
新疆天顺供应链股份有限公司与新疆天汇物流
1271.08万 23.15%
哈密鼎昊物流有限责任公司
647.83万 11.80%
奇台县汇通运输有限责任公司
615.00万 11.20%
鄯善东顺达运输有限公司
482.46万 8.79%
伊吾县致远通物流有限责任公司
321.09万 5.85%
前5大客户:共销售了5.85亿元,占营业收入的85.87%
  • 新疆昕昊达矿业有限责任公司与甘肃酒钢集团
  • 新疆大安特种钢有限责任公司
  • 新疆伊犁钢铁有限责任公司与新疆八一钢铁股
  • 首钢伊犁钢铁有限公司
  • 新疆中泰物产有限公司
  • 其他
客户名称 销售额(元) 占比
新疆昕昊达矿业有限责任公司与甘肃酒钢集团
2.83亿 41.52%
新疆大安特种钢有限责任公司
1.17亿 17.14%
新疆伊犁钢铁有限责任公司与新疆八一钢铁股
1.01亿 14.88%
首钢伊犁钢铁有限公司
5704.71万 8.38%
新疆中泰物产有限公司
2689.74万 3.95%
前5大供应商:共采购了7774.31万元,占总采购额的73.42%
  • 鄯善祥运运输有限公司
  • 鄯善祥生物资商贸有限公司
  • 新疆天汇物流有限责任公司与新疆天顺供应链
  • 奇台县汇通运输有限责任公司
  • 鄯善东顺达运输有限公司
  • 其他
供应商名称 采购额(元) 占比
鄯善祥运运输有限公司
1921.98万 18.15%
鄯善祥生物资商贸有限公司
1857.30万 17.54%
新疆天汇物流有限责任公司与新疆天顺供应链
1696.31万 16.02%
奇台县汇通运输有限责任公司
1326.48万 12.53%
鄯善东顺达运输有限公司
972.24万 9.18%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)公司所属行业情况  1、行业分类  公司主营业务为铁矿石的开采、选矿加工和铁精粉销售。铁精矿的主要用途是作为钢铁生产的原材料,公司生产的精矿产品经下游冶炼企业加工成相应的金属产品后,广泛应用于房地产、基建、制造业等社会经济领域。  根据国家统计局《国民经济行业分类》(GB/T4754-2017),本公司所属行业为“B采矿业”门类中的“B08黑色金属矿采选业”大类“B0810铁矿采选”小类。  2、宏观经济情况  2025年上半年,国民经济顶住压力、迎难而上,经济运行总体平稳、稳中向好,生产需求稳定增长,新动能成长壮大,高质量发展取得新进展... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)公司所属行业情况
  1、行业分类
  公司主营业务为铁矿石的开采、选矿加工和铁精粉销售。铁精矿的主要用途是作为钢铁生产的原材料,公司生产的精矿产品经下游冶炼企业加工成相应的金属产品后,广泛应用于房地产、基建、制造业等社会经济领域。
  根据国家统计局《国民经济行业分类》(GB/T4754-2017),本公司所属行业为“B采矿业”门类中的“B08黑色金属矿采选业”大类“B0810铁矿采选”小类。
  2、宏观经济情况
  2025年上半年,国民经济顶住压力、迎难而上,经济运行总体平稳、稳中向好,生产需求稳定增长,新动能成长壮大,高质量发展取得新进展。据国家统计局数据显示,上半年我国国内生产总值660,536亿元,按不变价格计算,同比增长5.3%。全国规模以上工业增加值同比增长6.4%,其中采矿业增加值同比增长6.0%,经济运行延续稳中向好发展态势,展现出强大韧性和活力,但全球经济增速整体放缓,外部不稳定、不确定因素较多,国内有效需求不足。
  3、铁矿石行业情况
  据国家统计局数据显示,2025年上半年,我国铁矿石原矿产量约为50,859.8万吨,同比下降9.1%,生铁产量43,467.5万吨,同比下降0.8%。铁矿石普氏指数走势整体呈震荡下行,普氏指数由年初的106.9美元降至6月份的94.47美元,降幅为7.01%;上半年平均普氏指数为100.7美元,较去年上半年同期下降了16.7美元。铁矿石市场整体先扬后抑,整体震荡下降。虽然上半年高库存阶段性缓解,但粗钢调控政策发酵、终端需求预期偏弱,叠加宏观海外关税扰动因素,黑色重心延续有下降,铁矿石价格跟随宏观情绪进一步下挫。
  4、钢铁行业情况
  据国家统计局数据显示,2025年上半年,我国国内粗钢产量51,483万吨,同比下降3.0%;生铁产量43,468万吨,同比下降0.8%;钢材产量73,438万吨,同比增长4.6%。
  2025年上半年,钢铁行业呈现减量调结构、需求差异化的特点,钢材价格弱势运行。传统建筑用钢需求持续疲软,房地产行业对钢材的支撑作用显著减弱,而制造业用钢需求虽在汽车、家电等领域表现亮眼,但其增量尚未完全抵消建筑用钢的减量。
  (二)公司主营业务情况
  公司主营业务为铁矿石的开采、选矿加工和铁精粉销售,主要产品为铁矿石原矿经选矿后所生产的铁精粉。
  公司现有4处矿区,分别是哈西亚图铁多金属矿、宝山铁矿、松湖铁矿、备战铁矿。其中,哈西亚图铁多金属矿产能144万吨/年(其中铁120万吨/年、金锌铜24万吨/年)、宝山铁矿产能50万吨/年、松湖铁矿产能200万吨/年及备战铁矿产能1,000万吨/年。截至本报告期末,公司铁矿石核准开采规模为1,370万吨/年、金锌铜矿石核准开采规模为24万吨/年。
  报告期内,公司积极推动备战铁矿1,000万吨/年采选工程项目建设。2025年4月,备战矿业已取得1,000万吨/年采矿权证。根据可行性研究报告显示,项目达产后,预计备战矿业铁精矿产量可达到498.13万吨/年(TFe品位65%),可进一步提高公司铁精粉产能,巩固公司在新疆铁矿采选产业的行业地位,提升公司综合抗风险能力;同时,公司将松湖铁矿采选改扩建项目规模由原150万吨/年提升至200万吨/年,通过进一步提升生产规模,并借助其地域优势、产量优势,松湖铁矿能够更好地满足当地客户的铁矿石产品需求;此外,哈西亚图铁多金属矿已开始生产,其资源价值正逐步释放,稳产后将进一步提高公司生产规模,提升产品市场占有率。本报告期,哈西亚图公司生产的金精矿产品以高系数成交,充分印证市场对哈西亚图金精矿产品的认可,更从实证角度凸显了哈西亚图铁多金属矿在金元素品位方面的资源潜力优势。
  长期以来,公司同新疆及周边多家大型钢铁企业保持稳定紧密的合作关系,公司主要客户有酒泉钢铁(集团)有限责任公司下属新疆昕昊达矿业有限责任公司、中国宝武钢铁集团有限公司新疆八一钢铁有限公司及下属公司等。
  公司聚焦新疆维吾尔自治区“十大产业集群”建设,加快公司产业布局优化和结构调整,增强企业活力,提升核心竞争力,立足新发展阶段、贯彻新发展理念、服务和融入新发展格局,坚持和加强党对国有企业的领导,以增强所属矿山核心功能为重点,进一步完善现代公司治理,在构建新疆绿色矿业产业集群发挥主力军作用,推动公司做强、做优、做大。

  二、经营情况的讨论与分析
  2025年上半年,宝地矿业公司深入学习贯彻党的二十届三中全会精神,扎实开展深入贯彻中央八项规定精神学习教育,坚持稳中求进工作总基调,紧紧围绕年度目标任务与重点工作部署,以高质量发展为核心,全力克服宏观经济复杂变化及行业周期性波动带来的挑战,聚焦关键领域精准发力,各项工作取得阶段性成效。
  (一)重点项目有序推进,发展根基持续巩固
  公司紧密围绕发展战略目标,集中优势资源,扎实推进各重点项目建设进程。建立常态化效能监察机制,通过定期跟踪、督导检查,对项目关键节点、预算执行和质量安全进行全方位把控,有效保障了项目建设的高效有序实施。
  备战公司1,000万吨/年采选工程项目作为公司未来发展的重要增长引擎,报告期内取得了采矿许可证,同时,项目的初步设计已编制完成并获发改委核准批复,为后续工程建设和产能释放奠定了坚实的基础;为充分挖掘现有矿山潜力,提升规模效益,公司全力推进松湖铁矿150万吨/年规模提升至200万吨/年改扩建工程项目,已取得项目核准批复,明确项目建设规模、环保要求和技术路线;哈西亚图公司作为公司多金属资源开发的重要平台,正有序推进生产经营,积极开展多矿种协同发展,通过深化地质勘探、优化采选工艺和拓展产品种类,努力发掘资源综合利用价值,为公司的可持续发展注入新的活力。备战项目的顺利获批为长期资源接续提供了保障,松湖改扩建工程将有效提升现有资产效能,哈西亚图的多矿种发展更是拓展了新经济增长空间,上述重点项目的稳步推进,不仅显著增强了公司对核心矿产资源的开采开发效率,更直接构建起支撑未来资源开发与产能跃升的核心动力系统。
  报告期内,公司聚焦重点项目的同时,亦高度重视降本增效工作。通过深化精细化管理、优化生产组织、加强成本管控、推进技术创新等一系列措施,有效降低了主要产品的单位生产成本及综合运营费用,提升了公司的整体抗风险能力,为公司行稳致远提供了坚实的财务与管理保障。
  (二)聚焦产业提升,攻坚资源增储
  为巩固核心竞争优势并开辟新的增长曲线,公司在聚焦主责主业的基础上,积极研究其他盈利能力较强的矿产品,同时强化资源储备,为可持续发展筑牢基础。在存量资源挖潜方面,全力推进重点矿区勘探进程,加大自有矿业权找矿力度,加强成矿规律研究和勘查技术总结,邀请地质专家赴矿山现场指导工作,持续加强成矿地质背景、控矿因素及矿床赋存规律的研究总结,为精准找矿提供理论支撑。主动加强与科研院所、高校及在勘探技术领域具有领先优势的企业合作,建立紧密高效的协同创新机制,系统地开展地质、物探、化探等基础资料集成分析,为增储工作提供坚实技术支撑。
  (三)加速科技创新转化,塑造竞争新优势
  公司将技术管理作为驱动发展的核心引擎,优化成本结构,推动技术成果向经济效益高效转化。在技术革新方面,完成提产增效技术改造项目并调试运行。在智能化矿山建设方面,以实现大型设备无人值守与自动控制、生产经营数据集中管控,提升矿山智能化水平与生产效能为目标,按照“1+1+4+X”总体方案全力推进数字化转型,目前安全管控平台、融合通信系统+工业环网、地质三维模型、矿山固定设备无人值守项目已全面建成并投入试运行。
  (四)纵深推进国企改革,充分激发内生动力
  公司积极推进国企改革深化提升行动。在公司治理方面,由审计与合规管理委员会行使监事会职权,增设职工董事,修订《公司章程》《公司股东会议事规则》《公司董事会议事规则》等一系列配套制度,构建权责清晰、运转高效的现代企业治理架构;推行管理人员竞争上岗工作,选拔多名所属企业经营管理人员,形成良性竞争氛围;注重改革经验总结与成果转化,通过专题宣传稿件、典型微案例等形式总结经验,为后续深化改革夯实理论与实践基础。
  (五)持续强化内控管理,提升精益运营水平
  公司着力构建风控、内控、合规三合一管理体系,对公司管理制度进行全面修订,持续优化风险识别、岗位职责、流程管控“三张清单”,推动公司运营管理向精细化、规范化迈进。持续提高内部控制评价的方式方法,创新运用矩阵式评估框架,通过多维度测评、穿行测试及缺陷分析,对战略投资、采购管理等核心业务领域的关键流程开展系统性审查。将法治建设工作纳入公司年度工作计划,组织开展业务合规性审查,启动合同管理系统全级次覆盖建设及合规管理体系认证工作。
  (六)安全生产常抓不懈,筑牢企业发展底线
  严格落实“党政同责、一岗双责、齐抓共管、失职追责”安全生产监管职责,压实责任体系,层层签订安全生产责任书。深入开展全流程安全风险辨识评估,制定防控措施,实现风险分级管控全覆盖。公司管理层每月带队到所属矿山开展安全检查,对发现的安全隐患及时进行整改。强化全员安全教育培训与应急演练,开展形式多样的安全培训,组织开展应急演练,有效提升全员安全意识和应急处置能力,为企业高质量发展营造安全稳定环境。
  (一)发行股份及支付现金购买资产并募集配套资金暨关联交易事项
  公司拟向葱岭实业发行股份及支付现金购买其持有的葱岭能源82%股权、向JAAN支付现金购买其持有的葱岭能源5%股权;本次交易完成后,葱岭能源将成为公司全资子公司。公司拟向包括新矿集团在内的不超过35名符合条件的特定对象发行股份募集配套资金,本次募集配套资金总额不超过56,000.00万元,最终发行规模及发行数量以经中国证监会同意注册的规模为上限。2025年7月29日,公司收到上海证券交易所出具的《关于受理新疆宝地矿业股份有限公司发行股份购买资产并募集配套资金申请的通知》(上证上审(并购重组)〔2025〕57号),上海证券交易所依据相关规定对公司报送的申请文件进行了核对,认为该项申请文件齐备,符合法定形式,决定予以受理并依法进行审核。

  三、报告期内核心竞争力分析
  (一)资源禀赋优势
  新疆是全国矿产资源最为丰富的省区之一,是我国重要的矿产资源接替区。公司旗下的核心铁矿主要位于西天山成矿带、西昆仑成矿带,其中西天山成矿带属国家规划的重点金属矿产富集区,该矿区地质构造稳定,矿体厚度大、品位高、埋藏浅。
  根据《新疆尼勒克县松湖铁矿2024年矿山储量年度报告》,松湖铁矿铁矿石平均品位为44.46%;根据《新疆和静县备战铁矿资源储量核实报告(2024年9月30日)》(新自然资储备字〔2025〕3号)、《和静县备战矿业有限责任公司备战铁矿2024年储量年度报告》(巴矿协资储核〔2025〕119号),备战铁矿铁矿石平均品位为42.45%;根据《关于〈青海省格尔木哈西亚图C11磁异常铁多金属矿详查报告〉矿产资源储量评审备案证明》(青国土资储审备字〔2013〕056号),哈西亚图铁多金属矿铁矿石平均品位为36.77%、金平均品位4.10g/t。
  较好的资源储量能够支撑公司长期开采,为公司整体的持续盈利能力提供了有力保障。同时,公司拥有矿山的铁矿石平均品位均高于国家平均标准,资源禀赋稀缺性强,使得公司铁矿石原矿在选矿过程中有效利用率更高且具有较高的经济价值。
  (二)区域位置优势
  新疆位于丝绸之路经济带核心区,新疆自贸试验区于2023年正式挂牌成立,随着中国扩大高水平对外开放、西部大开发、共建“一带一路”等方面建设的深入推进,新疆迎来了难得的历史性机遇。自治区党委提出“积极打造亚欧黄金通道和向西开放桥头堡”要求,政府工作报告明确要拓展向西开放的广度和深度,加快推进与周边国家特别是中亚五国全方位、多领域交流合作。新疆铁矿资源主要分布在阿尔泰成矿带、东西天山成矿带及西昆仑成矿带,分布较广且偏远,铁矿石运输距离长,运输成本较高。
  公司拥有并正在运营的宝山铁矿、松湖铁矿、备战铁矿地处新疆铁矿资源丰富地区,周边钢铁企业众多,所生产铁精粉产品可直接供应至下游钢企客户,相对于铁矿石进口贸易公司的产品具有显著的运输成本优势。在区域铁矿石采选业务方面,受益于多年的经营累积,公司在行业内积累了良好的口碑,具备一定的品牌知名度和影响力。未来,公司能充分依托新疆区位优势、开放优势、政策优势,释放资源潜能,为推动新疆高质量发展提供支撑。
  (三)潜在规模优势
  随着松湖铁矿变更建设规模至200万吨/年项目达产、哈西亚图公司铁多金属矿项目144万吨/年达产、备战铁矿1,000万吨/年项目达产,公司原矿开采能力将逐渐提高,铁精粉产量将逐步提升,规模效应也将逐步释放,有利于促进公司业绩的稳步增长,也将进一步巩固提升公司在铁矿生产企业中的生产规模和盈利能力。
  报告期内,备战矿业已经取得了新疆自然资源厅核发的1,000万吨/年采矿许可证,天华矿业200万吨/年募集资金投资项目规模变更已取得项目核准批复。公司各所属矿山建设项目均在稳步推进中。同时,公司正在筹划发行股份并募集配套资金收购新疆葱岭能源有限公司,如并购成功,葱岭能源将成为公司的全资子公司。葱岭能源拥有新疆阿克陶县孜洛依北铁矿,保有储量8,266.61万吨(截至2024年12月31日),正在开展320万吨/年项目建设相关工作。若本次并购成功,将补充公司在南疆地区的产业布局,有效提升铁矿资源量及生产开发能力。
  (四)组织管理优势
  公司是国有控股上市公司,控股股东为新矿集团,新矿集团作为新疆维吾尔自治区党委、人民政府重点支持的国有独资公司,拥有排名亚洲第一、世界第六大的火烧云铅锌矿,是自治区矿产资源开发战略中的骨干企业,能在资源获取、矿业建设、矿业开发、合规管理、技术提升等方面给予公司有效支持。
  公司连续两年入选国务院国资委“双百企业”名单,具备规范的法人治理结构、完善的组织架构和科学的绩效考核制度,发展潜力较好。公司高度重视技术创新和绿色发展,天华矿业是自治区高新技术企业,松湖铁矿、备战铁矿入选自治区级绿色矿山名录。公司深耕铁矿行业十余年,拥有卓越的管理团队及管理优势,在矿产勘查、矿石采选、公司治理等方面有丰富的工作经验;
  公司核心管理层深刻了解国内及新疆矿产行业发展趋势和本公司的经营情况,能够灵活制订和调整公司的经营策略,使公司在市场竞争中抢得先机。

  四、可能面对的风险
  1.经济周期风险
  公司的主营业务为铁矿石的开采、选矿加工和铁精粉销售,铁精粉作为冶炼钢铁的重要原料,其生产销售在很大程度上受到下游钢铁行业的影响。钢铁行业是传统周期性行业,与宏观经济周期紧密相关。若宏观经济下行导致钢铁行业整体不景气,铁矿石产品的需求将会下降,可能会对公司产品销售产生不利影响。此外,建筑业、机械制造业、汽车船舶制造业等行业的景气程度,亦对钢铁产品的需求量有着直接影响,进而影响到铁矿石产品的需求量。因此,公司经营业绩容易受到经济周期波动的影响。
  2.铁矿石价格波动导致业绩波动的风险
  铁矿石是冶炼钢铁的主要原料,是国际贸易中重要的大宗商品,受国内外宏观经济、供需关系、海运价格等方面的影响,近年来铁矿石价格波动较大。公司的主要产品为铁矿石加工形成的铁精粉,铁矿石价格的波动与公司的经营业绩直接相关,如果铁矿石受供需关系、政策调控等因素影响导致价格出现波动,则可能会导致公司业绩下滑,将对公司经营业绩产生重大不利影响。
  3.产业政策相关风险
  良好的产业政策环境及下游行业发展能够推动公司未来的业绩增长,若国家相关产业政策对矿产开发的行业标准和相关政策作出更加严格的规定,可能会导致公司控制的矿产资源无法及时获得采矿权或矿业权证到期未及时办理变更、延续,将会给公司的业务带来一定的影响。国家先后出台的环保税、资源税、矿业权出让收益政策调整可能导致公司成本上升,降低公司盈利水平。未来若钢铁行业进行产业政策调控,可能会对铁矿石行业发展带来较大影响,行政许可标准的提高亦有可能对公司扩大再生产或对外扩张带来限制。
  4.客户集中风险
  公司地处新疆,受制于交通条件的影响,客户大部分为新疆本地的钢铁企业,客户相对集中。未来随着公司采选规模继续扩大,公司将继续积极开发优质客户,但基于铁精粉作为钢铁企业大宗生产原材料以及新疆钢企市场的特点,未来公司客户仍可能较为集中。若部分客户生产经营出现较大波动,或重点客户本身发生重大不利变化导致减少对公司铁精矿产品的购买,且公司未来无法找到其他可替代的销售渠道,可能会对公司的经营业绩和财务状况产生不利影响。
  5.安全生产风险
  铁矿石开采(尤其是地下开采)作业环境复杂,采矿过程中存在采场(巷道)局部冒顶片帮、爆破、透水等主要危险因素,尾矿堆放过程中也可能发生渗漏、垮塌等事故。公司的原矿开采多采用对外承包的方式,与公司合作的工程公司均拥有安全生产监督管理部门颁发的安全生产许可证,公司也在安全生产方面投入了大量的资源,建立了较为完备的安全生产管理、防范和监督体系,但不能完全排除安全生产事故发生的可能性。如果发生安全生产事故,会对公司的经营业绩产生不利影响。
  6.项目进展不及预期的风险
  为更好发挥公司资源、技术及生产经营等优势,公司备战铁矿、松湖铁矿、哈西亚图铁多金属矿多个重要项目正处于新建及改扩建阶段。受制于外部环境变化,公司在产量提升、扩产技改、矿种拓展等方面,可能存在盈利能力或项目进展不及预期的风险。 收起▲

产品价格

数据截至(20251215)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251215,7.14,4300.10,0.28089887640449,0,20251215
[[20241216,7.04,2651.4,"SJ"],[20241217,6.91,2644.4,"SJ"],[20241218,6.88,2636.5,"SJ"],[20241219,6.88,2592.2,"SJ"],[20241220,6.95,2628.7,"SJ"],[20241221,6.95,2628.7,"SJ"],[20241222,6.95,2628.7,"SJ"],[20241223,6.62,2612.3,"SJ"],[20241224,6.71,2620,"SJ"],[20241225,6.8,2620,"SJ"],[20241226,6.98,2638.8,"SJ"],[20241227,7.09,2617.2,"SJ"],[20241228,7.09,2617.2,"SJ"],[20241229,7.09,2617.2,"SJ"],[20241230,7.04,2606.1,"SJ"],[20241231,7,2629.2,"SJ"],[20250101,7,2629.2,"SJ"],[20250102,6.9,2658.9,"SJ"],[20250103,6.35,2645,"SJ"],[20250104,6.35,2645,"SJ"],[20250105,6.35,2645,"SJ"],[20250106,6.71,2638.4,"SJ"],[20250107,6.71,2656.7,"SJ"],[20250108,6.71,2664.5,"SJ"],[20250109,6.71,2683.8,"SJ"],[20250110,6.71,2708.5,"SJ"],[20250111,6.71,2708.5,"SJ"],[20250112,6.71,2708.5,"SJ"],[20250113,6.21,2673.5,"SJ"],[20250114,6.26,2677.5,"SJ"],[20250115,6.14,2712.5,"SJ"],[20250116,6.38,2746.4,"SJ"],[20250117,6.25,2744.3,"SJ"],[20250118,6.25,2744.3,"SJ"],[20250119,6.25,2744.3,"SJ"],[20250120,6.24,2744.3,"SJ"],[20250121,6.2,2755,"SJ"],[20250122,6.12,2767.6,"SJ"],[20250123,6.1,2763.1,"SJ"],[20250124,6.21,2777.3,"SJ"],[20250125,6.21,2777.3,"SJ"],[20250126,6.21,2777.3,"SJ"],[20250127,6.2,2737.5,"SJ"],[20250128,6.2,2766.8,"SJ"],[20250129,6.2,2769.1,"SJ"],[20250130,6.2,2823,"SJ"],[20250131,6.2,2812.5,"SJ"],[20250201,6.2,2812.5,"SJ"],[20250202,6.2,2812.5,"SJ"],[20250203,6.2,2833.9,"SJ"],[20250204,6.2,2853.3,"SJ"],[20250205,6.19,2871.6,"SJ"],[20250206,6.23,2856,"SJ"],[20250207,6.32,2867.3,"SJ"],[20250208,6.32,2867.3,"SJ"],[20250209,6.32,2867.3,"SJ"],[20250210,6.33,2914.3,"SJ"],[20250211,6.37,2912.5,"SJ"],[20250212,6.31,2909,"SJ"],[20250213,6.24,2925.9,"SJ"],[20250214,6.2,2883.6,"SJ"],[20250215,6.2,2883.6,"SJ"],[20250216,6.2,2883.6,"SJ"],[20250217,6.18,2883.6,"SJ"],[20250218,6.11,2931.6,"SJ"],[20250219,6.18,2919.4,"SJ"],[20250220,6.16,2940,"SJ"],[20250221,6.14,2937.6,"SJ"],[20250222,6.14,2937.6,"SJ"],[20250223,6.14,2937.6,"SJ"],[20250224,6.12,2947.9,"SJ"],[20250225,6.08,2904.5,"SJ"],[20250226,6.2,2916.8,"SJ"],[20250227,6.12,2883.2,"SJ"],[20250228,6,2836.8,"SJ"],[20250301,6,2836.8,"SJ"],[20250302,6,2836.8,"SJ"],[20250303,6.03,2890.2,"SJ"],[20250304,6.09,2909.6,"SJ"],[20250305,6.07,2915.3,"SJ"],[20250306,6.07,2916.6,"SJ"],[20250307,6.15,2904.7,"SJ"],[20250308,6.15,2904.7,"SJ"],[20250309,6.15,2904.7,"SJ"],[20250310,6.17,2891,"SJ"],[20250311,6.29,2912.9,"SJ"],[20250312,6.27,2939.1,"SJ"],[20250313,6.28,2984.3,"SJ"],[20250314,6.34,2994.5,"SJ"],[20250315,6.34,2994.5,"SJ"],[20250316,6.34,2994.5,"SJ"],[20250317,6.35,3000,"SJ"],[20250318,6.52,3035.1,"SJ"],[20250319,6.61,3035.9,"SJ"],[20250320,6.51,3040,"SJ"],[20250321,6.52,3018.2,"SJ"],[20250322,6.52,3018.2,"SJ"],[20250323,6.52,3018.2,"SJ"],[20250324,6.56,3013.1,"SJ"],[20250325,6.64,3023.7,"SJ"],[20250326,6.6,3020.9,"SJ"],[20250327,6.48,3060.2,"SJ"],[20250328,6.42,3086.5,"SJ"],[20250329,6.42,3086.5,"SJ"],[20250330,6.42,3086.5,"SJ"],[20250331,5.99,3122.8,"SJ"],[20250401,6.06,3118.9,"SJ"],[20250402,6.04,3139.9,"SJ"],[20250403,6.06,3097,"SJ"],[20250404,6.06,3012,"SJ"],[20250405,6.06,3012,"SJ"],[20250406,6.06,3012,"SJ"],[20250407,5.45,2951.3,"SJ"],[20250408,5.41,2968.4,"SJ"],[20250409,5.53,3056.5,"SJ"],[20250410,5.8,3155.2,"SJ"],[20250411,5.73,3222.2,"SJ"],[20250412,5.73,3222.2,"SJ"],[20250413,5.73,3222.2,"SJ"],[20250414,5.83,3204.8,"SJ"],[20250415,5.79,3218.7,"SJ"],[20250416,5.7,3326.6,"SJ"],[20250417,5.75,3308.7,"SJ"],[20250418,5.73,3308.7,"SJ"],[20250419,5.73,3308.7,"SJ"],[20250420,5.73,3308.7,"SJ"],[20250421,5.84,3406.2,"SJ"],[20250422,5.89,3400.8,"SJ"],[20250423,5.87,3276.3,"SJ"],[20250424,5.82,3332,"SJ"],[20250425,5.81,3282.4,"SJ"],[20250426,5.81,3282.4,"SJ"],[20250427,5.81,3282.4,"SJ"],[20250428,5.72,3332.5,"SJ"],[20250429,5.8,3318.8,"SJ"],[20250430,5.77,3305,"SJ"],[20250501,5.77,3210,"SJ"],[20250502,5.77,3231.9,"SJ"],[20250503,5.77,3231.9,"SJ"],[20250504,5.77,3231.9,"SJ"],[20250505,5.77,3311.3,"SJ"],[20250506,5.87,3411.4,"SJ"],[20250507,5.9,3381.4,"SJ"],[20250508,5.93,3296.6,"SJ"],[20250509,5.93,3335.4,"SJ"],[20250510,5.93,3335.4,"SJ"],[20250511,5.93,3335.4,"SJ"],[20250512,5.91,3220,"SJ"],[20250513,5.89,3240.3,"SJ"],[20250514,5.89,3181.4,"SJ"],[20250515,5.88,3220.7,"SJ"],[20250516,5.85,3182.1,"SJ"],[20250517,5.85,3182.1,"SJ"],[20250518,5.85,3182.1,"SJ"],[20250519,5.92,3228.9,"SJ"],[20250520,5.99,3280.3,"SJ"],[20250521,5.96,3309.3,"SJ"],[20250522,5.84,3292.3,"SJ"],[20250523,5.87,3363.6,"SJ"],[20250524,5.87,3363.6,"SJ"],[20250525,5.87,3363.6,"SJ"],[20250526,5.92,3363.6,"SJ"],[20250527,5.94,3299.1,"SJ"],[20250528,5.92,3293.6,"SJ"],[20250529,5.95,3317.1,"SJ"],[20250530,5.89,3288.9,"SJ"],[20250531,5.89,3288.9,"SJ"],[20250601,5.89,3288.9,"SJ"],[20250602,5.89,3370.6,"SJ"],[20250603,5.9,3350.2,"SJ"],[20250604,5.97,3373.5,"SJ"],[20250605,5.92,3350.7,"SJ"],[20250606,6.07,3322.7,"SJ"],[20250607,6.07,3322.7,"SJ"],[20250608,6.07,3322.7,"SJ"],[20250609,6.03,3332.1,"SJ"],[20250610,5.96,3320.9,"SJ"],[20250611,6.02,3321.3,"SJ"],[20250612,6.03,3380.9,"SJ"],[20250613,6.05,3431.2,"SJ"],[20250614,6.05,3431.2,"SJ"],[20250615,6.05,3431.2,"SJ"],[20250616,6.05,3396.4,"SJ"],[20250617,5.9,3386.6,"SJ"],[20250618,5.8,3389.8,"SJ"],[20250619,5.71,3389.8,"SJ"],[20250620,6.28,3368.1,"SJ"],[20250621,6.28,3368.1,"SJ"],[20250622,6.28,3368.1,"SJ"],[20250623,6.26,3377.7,"SJ"],[20250624,6.25,3317.4,"SJ"],[20250625,6.22,3327.1,"SJ"],[20250626,6.15,3333.5,"SJ"],[20250627,6.17,3273.7,"SJ"],[20250628,6.17,3273.7,"SJ"],[20250629,6.17,3273.7,"SJ"],[20250630,6.22,3294.4,"SJ"],[20250701,6.27,3336.7,"SJ"],[20250702,6.44,3348,"SJ"],[20250703,6.35,3331.6,"SJ"],[20250704,6.24,3331.6,"SJ"],[20250705,6.24,3331.6,"SJ"],[20250706,6.24,3331.6,"SJ"],[20250707,6.24,3332.2,"SJ"],[20250708,6.35,3307,"SJ"],[20250709,6.32,3311.6,"SJ"],[20250710,6.49,3317.4,"SJ"],[20250711,6.48,3356,"SJ"],[20250712,6.48,3356,"SJ"],[20250713,6.48,3356,"SJ"],[20250714,6.4,3351.5,"SJ"],[20250715,6.24,3329.8,"SJ"],[20250716,6.26,3352.5,"SJ"],[20250717,6.31,3340.1,"SJ"],[20250718,6.32,3353,"SJ"],[20250719,6.32,3353,"SJ"],[20250720,6.32,3353,"SJ"],[20250721,6.58,3401.9,"SJ"],[20250722,6.7,3439.2,"SJ"],[20250723,6.63,3394.1,"SJ"],[20250724,6.73,3371,"SJ"],[20250725,6.62,3334,"SJ"],[20250726,6.62,3334,"SJ"],[20250727,6.62,3334,"SJ"],[20250728,6.52,3309.1,"SJ"],[20250729,6.51,3323.4,"SJ"],[20250730,6.58,3295.8,"SJ"],[20250731,6.36,3293.2,"SJ"],[20250801,6.35,3347.7,"SJ"],[20250802,6.35,3347.7,"SJ"],[20250803,6.35,3347.7,"SJ"],[20250804,6.4,3374.4,"SJ"],[20250805,6.44,3381.9,"SJ"],[20250806,6.44,3380,"SJ"],[20250807,6.36,3400.3,"SJ"],[20250808,6.78,3439.1,"SJ"],[20250809,6.78,3439.1,"SJ"],[20250810,6.78,3439.1,"SJ"],[20250811,6.83,3353.1,"SJ"],[20250812,6.84,3348.9,"SJ"],[20250813,6.76,3358.7,"SJ"],[20250814,6.61,3335.2,"SJ"],[20250815,6.63,3336,"SJ"],[20250816,6.63,3336,"SJ"],[20250817,6.63,3336,"SJ"],[20250818,6.55,3331.7,"SJ"],[20250819,6.56,3313.4,"SJ"],[20250820,6.66,3343.4,"SJ"],[20250821,6.7,3336.9,"SJ"],[20250822,6.65,3374.4,"SJ"],[20250823,6.65,3374.4,"SJ"],[20250824,6.65,3374.4,"SJ"],[20250825,6.98,3373.8,"SJ"],[20250826,6.77,3388.6,"SJ"],[20250827,6.59,3404.6,"SJ"],[20250828,6.67,3431.8,"SJ"],[20250829,6.72,3473.7,"SJ"],[20250830,6.72,3473.7,"SJ"],[20250831,6.72,3473.7,"SJ"],[20250901,6.92,3473.7,"SJ"],[20250902,6.79,3549.4,"SJ"],[20250903,6.61,3593.2,"SJ"],[20250904,6.71,3565.8,"SJ"],[20250905,6.68,3613.2,"SJ"],[20250906,6.68,3613.2,"SJ"],[20250907,6.68,3613.2,"SJ"],[20250908,6.81,3638.1,"SJ"],[20250909,6.89,3643.3,"SJ"],[20250910,6.91,3643.6,"SJ"],[20250911,6.84,3636.9,"SJ"],[20250912,7,3649.4,"SJ"],[20250913,7,3649.4,"SJ"],[20250914,7,3649.4,"SJ"],[20250915,6.97,3682.2,"SJ"],[20250916,6.95,3688.9,"SJ"],[20250917,6.91,3681.8,"SJ"],[20250918,6.73,3643.7,"SJ"],[20250919,6.77,3671.5,"SJ"],[20250920,6.77,3671.5,"SJ"],[20250921,6.77,3671.5,"SJ"],[20250922,6.73,3740.7,"SJ"],[20250923,6.59,3780.6,"SJ"],[20250924,6.66,3732.1,"SJ"],[20250925,6.59,3736.9,"SJ"],[20250926,6.63,3775.3,"SJ"],[20250927,6.63,3775.3,"SJ"],[20250928,6.63,3775.3,"SJ"],[20250929,6.77,3820.9,"SJ"],[20250930,7,3840.8,"SJ"],[20251001,7,3867.5,"SJ"],[20251002,7,3839.7,"SJ"],[20251003,7,3880.8,"SJ"],[20251004,7,3880.8,"SJ"],[20251005,7,3880.8,"SJ"],[20251006,7,3948.5,"SJ"],[20251007,7,3976.6,"SJ"],[20251008,7,4043.3,"SJ"],[20251009,7.34,3946.3,"SJ"],[20251010,7.22,3975.9,"SJ"],[20251011,7.22,3975.9,"SJ"],[20251012,7.22,3975.9,"SJ"],[20251013,7.22,4108.6,"SJ"],[20251014,7.12,4138.7,"SJ"],[20251015,7.13,4176.9,"SJ"],[20251016,6.99,4280.2,"SJ"],[20251017,7.14,4189.9,"SJ"],[20251018,7.14,4189.9,"SJ"],[20251019,7.14,4189.9,"SJ"],[20251020,7.08,4336.4,"SJ"],[20251021,7.22,4087.7,"SJ"],[20251022,7.17,4044.4,"SJ"],[20251023,7.21,4125.5,"SJ"],[20251024,7.1,4118.4,"SJ"],[20251025,7.1,4118.4,"SJ"],[20251026,7.1,4118.4,"SJ"],[20251027,7.3,4001.9,"SJ"],[20251028,7.18,3966.2,"SJ"],[20251029,7.37,3983.7,"SJ"],[20251030,7.43,4001.3,"SJ"],[20251031,7.3,3982.2,"SJ"],[20251101,7.3,3982.2,"SJ"],[20251102,7.3,3982.2,"SJ"],[20251103,7.2,4000.3,"SJ"],[20251104,7.1,3947.7,"SJ"],[20251105,7.17,3980.3,"SJ"],[20251106,7.41,3979.9,"SJ"],[20251107,7.43,3999.4,"SJ"],[20251108,7.43,3999.4,"SJ"],[20251109,7.43,3999.4,"SJ"],[20251110,8.17,4111.8,"SJ"],[20251111,7.87,4106.8,"SJ"],[20251112,7.78,4204.4,"SJ"],[20251113,7.88,4186.9,"SJ"],[20251114,7.89,4087.6,"SJ"],[20251115,7.89,4087.6,"SJ"],[20251116,7.89,4087.6,"SJ"],[20251117,7.88,4068.3,"SJ"],[20251118,7.51,4061.3,"SJ"],[20251119,7.56,4077.7,"SJ"],[20251120,7.76,4056.5,"SJ"],[20251121,6.99,4076.7,"SJ"],[20251122,6.99,4076.7,"SJ"],[20251123,6.99,4076.7,"SJ"],[20251124,7.02,4091.9,"SJ"],[20251125,7.15,4139.2,"SJ"],[20251126,7.09,4165.2,"SJ"],[20251127,7.13,4165.2,"SJ"],[20251128,7.35,4218.3,"SJ"],[20251129,7.35,4218.3,"SJ"],[20251130,7.35,4218.3,"SJ"],[20251201,7.54,4239.3,"SJ"],[20251202,7.61,4186.6,"SJ"],[20251203,7.6,4199.3,"SJ"],[20251204,7.53,4211.8,"SJ"],[20251205,7.7,4212.9,"SJ"],[20251206,7.7,4212.9,"SJ"],[20251207,7.7,4212.9,"SJ"],[20251208,7.55,4187.2,"SJ"],[20251209,7.31,4206.7,"SJ"],[20251210,7.35,4196.4,"SJ"],[20251211,7.22,4285.5,"SJ"],[20251212,7.12,4300.1,"SJ"],[20251213,7.12,4300.1,"SJ"],[20251214,7.12,4300.1,"SJ"],[20251215,7.14,4300.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251215,7.14,11816.00,0.28089887640449,0,20251215
[[20241216,7.04,8932,"SJ"],[20241217,6.91,8851.5,"SJ"],[20241218,6.88,8905.5,"SJ"],[20241219,6.88,8795.5,"SJ"],[20241220,6.95,8793,"SJ"],[20241221,6.95,8793,"SJ"],[20241222,6.95,8793,"SJ"],[20241223,6.62,8838,"SJ"],[20241224,6.71,8847.5,"SJ"],[20241225,6.8,8847.5,"SJ"],[20241226,6.98,8847.5,"SJ"],[20241227,7.09,8843,"SJ"],[20241228,7.09,8843,"SJ"],[20241229,7.09,8843,"SJ"],[20241230,7.04,8833,"SJ"],[20241231,7,8706,"SJ"],[20250101,7,8706,"SJ"],[20250102,6.9,8685.5,"SJ"],[20250103,6.35,8701,"SJ"],[20250104,6.35,8701,"SJ"],[20250105,6.35,8701,"SJ"],[20250106,6.71,8893.5,"SJ"],[20250107,6.71,8886,"SJ"],[20250108,6.71,8847,"SJ"],[20250109,6.71,8960.5,"SJ"],[20250110,6.71,8995.5,"SJ"],[20250111,6.71,8995.5,"SJ"],[20250112,6.71,8995.5,"SJ"],[20250113,6.21,8980,"SJ"],[20250114,6.26,9016,"SJ"],[20250115,6.14,9020,"SJ"],[20250116,6.38,9135,"SJ"],[20250117,6.25,9132,"SJ"],[20250118,6.25,9132,"SJ"],[20250119,6.25,9132,"SJ"],[20250120,6.24,9043.5,"SJ"],[20250121,6.2,9067,"SJ"],[20250122,6.12,9123,"SJ"],[20250123,6.1,9056,"SJ"],[20250124,6.21,9218,"SJ"],[20250125,6.21,9218,"SJ"],[20250126,6.21,9218,"SJ"],[20250127,6.2,9051,"SJ"],[20250128,6.2,8890.5,"SJ"],[20250129,6.2,8881,"SJ"],[20250130,6.2,8975,"SJ"],[20250131,6.2,8949.5,"SJ"],[20250201,6.2,8949.5,"SJ"],[20250202,6.2,8949.5,"SJ"],[20250203,6.2,8866.5,"SJ"],[20250204,6.2,8993,"SJ"],[20250205,6.19,9025,"SJ"],[20250206,6.23,9165,"SJ"],[20250207,6.32,9288,"SJ"],[20250208,6.32,9288,"SJ"],[20250209,6.32,9288,"SJ"],[20250210,6.33,9287.5,"SJ"],[20250211,6.37,9245,"SJ"],[20250212,6.31,9277.5,"SJ"],[20250213,6.24,9362,"SJ"],[20250214,6.2,9812,"SJ"],[20250215,6.2,9812,"SJ"],[20250216,6.2,9812,"SJ"],[20250217,6.18,9291,"SJ"],[20250218,6.11,9295,"SJ"],[20250219,6.18,9433,"SJ"],[20250220,6.16,9514.5,"SJ"],[20250221,6.14,9494,"SJ"],[20250222,6.14,9494,"SJ"],[20250223,6.14,9494,"SJ"],[20250224,6.12,9490,"SJ"],[20250225,6.08,9463,"SJ"],[20250226,6.2,9504,"SJ"],[20250227,6.12,9415.5,"SJ"],[20250228,6,9363.5,"SJ"],[20250301,6,9363.5,"SJ"],[20250302,6,9363.5,"SJ"],[20250303,6.03,9360.5,"SJ"],[20250304,6.09,9395,"SJ"],[20250305,6.07,9541,"SJ"],[20250306,6.07,9654,"SJ"],[20250307,6.15,9664,"SJ"],[20250308,6.15,9664,"SJ"],[20250309,6.15,9664,"SJ"],[20250310,6.17,9547,"SJ"],[20250311,6.29,9628,"SJ"],[20250312,6.27,9766,"SJ"],[20250313,6.28,9702.5,"SJ"],[20250314,6.34,9759,"SJ"],[20250315,6.34,9759,"SJ"],[20250316,6.34,9759,"SJ"],[20250317,6.35,9748,"SJ"],[20250318,6.52,9834,"SJ"],[20250319,6.61,9914,"SJ"],[20250320,6.51,9911.5,"SJ"],[20250321,6.52,9829,"SJ"],[20250322,6.52,9829,"SJ"],[20250323,6.52,9829,"SJ"],[20250324,6.56,9978,"SJ"],[20250325,6.64,9982,"SJ"],[20250326,6.6,9884,"SJ"],[20250327,6.48,9787,"SJ"],[20250328,6.42,9795,"SJ"],[20250329,6.42,9795,"SJ"],[20250330,6.42,9795,"SJ"],[20250331,5.99,9673,"SJ"],[20250401,6.06,9652,"SJ"],[20250402,6.04,9646,"SJ"],[20250403,6.06,9397,"SJ"],[20250404,6.06,8830.5,"SJ"],[20250405,6.06,8830.5,"SJ"],[20250406,6.06,8830.5,"SJ"],[20250407,5.45,8825,"SJ"],[20250408,5.41,8760,"SJ"],[20250409,5.53,8539,"SJ"],[20250410,5.8,8978,"SJ"],[20250411,5.73,9180,"SJ"],[20250412,5.73,9180,"SJ"],[20250413,5.73,9180,"SJ"],[20250414,5.83,9212.5,"SJ"],[20250415,5.79,9094,"SJ"],[20250416,5.7,9083,"SJ"],[20250417,5.75,9104,"SJ"],[20250418,5.73,9104,"SJ"],[20250419,5.73,9104,"SJ"],[20250420,5.73,9104,"SJ"],[20250421,5.84,9104,"SJ"],[20250422,5.89,9293.5,"SJ"],[20250423,5.87,9416.5,"SJ"],[20250424,5.82,9410.5,"SJ"],[20250425,5.81,9364,"SJ"],[20250426,5.81,9364,"SJ"],[20250427,5.81,9364,"SJ"],[20250428,5.72,9365.5,"SJ"],[20250429,5.8,9487.5,"SJ"],[20250430,5.77,9204,"SJ"],[20250501,5.77,9195,"SJ"],[20250502,5.77,9376,"SJ"],[20250503,5.77,9376,"SJ"],[20250504,5.77,9376,"SJ"],[20250505,5.77,9376,"SJ"],[20250506,5.87,9500,"SJ"],[20250507,5.9,9486,"SJ"],[20250508,5.93,9413,"SJ"],[20250509,5.93,9485.5,"SJ"],[20250510,5.93,9485.5,"SJ"],[20250511,5.93,9485.5,"SJ"],[20250512,5.91,9590,"SJ"],[20250513,5.89,9534,"SJ"],[20250514,5.89,9649.5,"SJ"],[20250515,5.88,9537.5,"SJ"],[20250516,5.85,9534,"SJ"],[20250517,5.85,9534,"SJ"],[20250518,5.85,9534,"SJ"],[20250519,5.92,9545,"SJ"],[20250520,5.99,9530,"SJ"],[20250521,5.96,9532.5,"SJ"],[20250522,5.84,9493,"SJ"],[20250523,5.87,9595,"SJ"],[20250524,5.87,9595,"SJ"],[20250525,5.87,9595,"SJ"],[20250526,5.92,9595,"SJ"],[20250527,5.94,9653,"SJ"],[20250528,5.92,9682,"SJ"],[20250529,5.95,9641.5,"SJ"],[20250530,5.89,9623,"SJ"],[20250531,5.89,9623,"SJ"],[20250601,5.89,9623,"SJ"],[20250602,5.89,9655,"SJ"],[20250603,5.9,9643,"SJ"],[20250604,5.97,9673.5,"SJ"],[20250605,5.92,9834,"SJ"],[20250606,6.07,9795,"SJ"],[20250607,6.07,9795,"SJ"],[20250608,6.07,9795,"SJ"],[20250609,6.03,9849,"SJ"],[20250610,5.96,9854,"SJ"],[20250611,6.02,9730,"SJ"],[20250612,6.03,9779,"SJ"],[20250613,6.05,9658,"SJ"],[20250614,6.05,9658,"SJ"],[20250615,6.05,9658,"SJ"],[20250616,6.05,9738,"SJ"],[20250617,5.9,9820.5,"SJ"],[20250618,5.8,9841,"SJ"],[20250619,5.71,9712,"SJ"],[20250620,6.28,9945,"SJ"],[20250621,6.28,9945,"SJ"],[20250622,6.28,9945,"SJ"],[20250623,6.26,10035,"SJ"],[20250624,6.25,9930.5,"SJ"],[20250625,6.22,9810,"SJ"],[20250626,6.15,10115,"SJ"],[20250627,6.17,10051,"SJ"],[20250628,6.17,10051,"SJ"],[20250629,6.17,10051,"SJ"],[20250630,6.22,10040,"SJ"],[20250701,6.27,10061,"SJ"],[20250702,6.44,10045,"SJ"],[20250703,6.35,10120,"SJ"],[20250704,6.24,9970.5,"SJ"],[20250705,6.24,9970.5,"SJ"],[20250706,6.24,9970.5,"SJ"],[20250707,6.24,9893,"SJ"],[20250708,6.35,9925,"SJ"],[20250709,6.32,9635,"SJ"],[20250710,6.49,9752,"SJ"],[20250711,6.48,9637.5,"SJ"],[20250712,6.48,9637.5,"SJ"],[20250713,6.48,9637.5,"SJ"],[20250714,6.4,9555,"SJ"],[20250715,6.24,9564,"SJ"],[20250716,6.26,9563,"SJ"],[20250717,6.31,9586,"SJ"],[20250718,6.32,9667,"SJ"],[20250719,6.32,9667,"SJ"],[20250720,6.32,9667,"SJ"],[20250721,6.58,9773.5,"SJ"],[20250722,6.7,9818.5,"SJ"],[20250723,6.63,9862,"SJ"],[20250724,6.73,9861,"SJ"],[20250725,6.62,9788,"SJ"],[20250726,6.62,9788,"SJ"],[20250727,6.62,9788,"SJ"],[20250728,6.52,9783,"SJ"],[20250729,6.51,9733.5,"SJ"],[20250730,6.58,9699.5,"SJ"],[20250731,6.36,9606,"SJ"],[20250801,6.35,9535.5,"SJ"],[20250802,6.35,9535.5,"SJ"],[20250803,6.35,9535.5,"SJ"],[20250804,6.4,9622.5,"SJ"],[20250805,6.44,9576.5,"SJ"],[20250806,6.44,9604.5,"SJ"],[20250807,6.36,9636.5,"SJ"],[20250808,6.78,9627,"SJ"],[20250809,6.78,9627,"SJ"],[20250810,6.78,9627,"SJ"],[20250811,6.83,9643.5,"SJ"],[20250812,6.84,9661.5,"SJ"],[20250813,6.76,9746.5,"SJ"],[20250814,6.61,9665.5,"SJ"],[20250815,6.63,9621,"SJ"],[20250816,6.63,9621,"SJ"],[20250817,6.63,9621,"SJ"],[20250818,6.55,9626.5,"SJ"],[20250819,6.56,9621.5,"SJ"],[20250820,6.66,9576.5,"SJ"],[20250821,6.7,9611,"SJ"],[20250822,6.65,9643,"SJ"],[20250823,6.65,9643,"SJ"],[20250824,6.65,9643,"SJ"],[20250825,6.98,9643,"SJ"],[20250826,6.77,9707.5,"SJ"],[20250827,6.59,9682,"SJ"],[20250828,6.67,9703.5,"SJ"],[20250829,6.72,9805,"SJ"],[20250830,6.72,9805,"SJ"],[20250831,6.72,9805,"SJ"],[20250901,6.92,9804.5,"SJ"],[20250902,6.79,9773.5,"SJ"],[20250903,6.61,9873,"SJ"],[20250904,6.71,9813,"SJ"],[20250905,6.68,9881,"SJ"],[20250906,6.68,9881,"SJ"],[20250907,6.68,9881,"SJ"],[20250908,6.81,9810.5,"SJ"],[20250909,6.89,9822.5,"SJ"],[20250910,6.91,9847,"SJ"],[20250911,6.84,9926,"SJ"],[20250912,7,10004.5,"SJ"],[20250913,7,10004.5,"SJ"],[20250914,7,10004.5,"SJ"],[20250915,6.97,9986,"SJ"],[20250916,6.95,10071.5,"SJ"],[20250917,6.91,9894,"SJ"],[20250918,6.73,9895,"SJ"],[20250919,6.77,9904,"SJ"],[20250920,6.77,9904,"SJ"],[20250921,6.77,9904,"SJ"],[20250922,6.73,9921.5,"SJ"],[20250923,6.59,9900,"SJ"],[20250924,6.66,9862,"SJ"],[20250925,6.59,10312,"SJ"],[20250926,6.63,10125.5,"SJ"],[20250927,6.63,10125.5,"SJ"],[20250928,6.63,10125.5,"SJ"],[20250929,6.77,10233,"SJ"],[20250930,7,10300,"SJ"],[20251001,7,10263,"SJ"],[20251002,7,10455,"SJ"],[20251003,7,10537.5,"SJ"],[20251004,7,10537.5,"SJ"],[20251005,7,10537.5,"SJ"],[20251006,7,10609.5,"SJ"],[20251007,7,10643,"SJ"],[20251008,7,10738,"SJ"],[20251009,7.34,10866.5,"SJ"],[20251010,7.22,10735,"SJ"],[20251011,7.22,10735,"SJ"],[20251012,7.22,10735,"SJ"],[20251013,7.22,10617.5,"SJ"],[20251014,7.12,10600,"SJ"],[20251015,7.13,10702,"SJ"],[20251016,6.99,10495,"SJ"],[20251017,7.14,10527.5,"SJ"],[20251018,7.14,10527.5,"SJ"],[20251019,7.14,10527.5,"SJ"],[20251020,7.08,10581,"SJ"],[20251021,7.22,10612,"SJ"],[20251022,7.17,10600,"SJ"],[20251023,7.21,10797,"SJ"],[20251024,7.1,10807,"SJ"],[20251025,7.1,10807,"SJ"],[20251026,7.1,10807,"SJ"],[20251027,7.3,10987,"SJ"],[20251028,7.18,10917,"SJ"],[20251029,7.37,11067.5,"SJ"],[20251030,7.43,10949,"SJ"],[20251031,7.3,10901.5,"SJ"],[20251101,7.3,10901.5,"SJ"],[20251102,7.3,10901.5,"SJ"],[20251103,7.2,10872.5,"SJ"],[20251104,7.1,10600.5,"SJ"],[20251105,7.17,10603,"SJ"],[20251106,7.41,10723,"SJ"],[20251107,7.43,10720,"SJ"],[20251108,7.43,10720,"SJ"],[20251109,7.43,10720,"SJ"],[20251110,8.17,10800,"SJ"],[20251111,7.87,10777,"SJ"],[20251112,7.78,10833,"SJ"],[20251113,7.88,10942,"SJ"],[20251114,7.89,10851,"SJ"],[20251115,7.89,10851,"SJ"],[20251116,7.89,10851,"SJ"],[20251117,7.88,10799,"SJ"],[20251118,7.51,10649,"SJ"],[20251119,7.56,10784,"SJ"],[20251120,7.76,10789,"SJ"],[20251121,6.99,10685.5,"SJ"],[20251122,6.99,10685.5,"SJ"],[20251123,6.99,10685.5,"SJ"],[20251124,7.02,10795,"SJ"],[20251125,7.15,10876,"SJ"],[20251126,7.09,10978,"SJ"],[20251127,7.13,10934,"SJ"],[20251128,7.35,11004,"SJ"],[20251129,7.35,11004,"SJ"],[20251130,7.35,11004,"SJ"],[20251201,7.54,11299,"SJ"],[20251202,7.61,11285,"SJ"],[20251203,7.6,11437,"SJ"],[20251204,7.53,11472,"SJ"],[20251205,7.7,11645,"SJ"],[20251206,7.7,11645,"SJ"],[20251207,7.7,11645,"SJ"],[20251208,7.55,11695,"SJ"],[20251209,7.31,11563.5,"SJ"],[20251210,7.35,11645,"SJ"],[20251211,7.22,11740,"SJ"],[20251212,7.12,11816,"SJ"],[20251213,7.12,11816,"SJ"],[20251214,7.12,11816,"SJ"],[20251215,7.14,11816,"SJ"]]
null
20251215,7.14,3125.00,0.28089887640449,0,20251215
[[20241216,7.04,3056,"SJ"],[20241217,6.91,3035.5,"SJ"],[20241218,6.88,2995,"SJ"],[20241219,6.88,2967,"SJ"],[20241220,6.95,2971.5,"SJ"],[20241221,6.95,2971.5,"SJ"],[20241222,6.95,2971.5,"SJ"],[20241223,6.62,2984.5,"SJ"],[20241224,6.71,3049,"SJ"],[20241225,6.8,3049,"SJ"],[20241226,6.98,3049,"SJ"],[20241227,7.09,3031.5,"SJ"],[20241228,7.09,3031.5,"SJ"],[20241229,7.09,3031.5,"SJ"],[20241230,7.04,3019,"SJ"],[20241231,7,2978.5,"SJ"],[20250101,7,2978.5,"SJ"],[20250102,6.9,2927,"SJ"],[20250103,6.35,2888,"SJ"],[20250104,6.35,2888,"SJ"],[20250105,6.35,2888,"SJ"],[20250106,6.71,2901.5,"SJ"],[20250107,6.71,2875.5,"SJ"],[20250108,6.71,2825,"SJ"],[20250109,6.71,2848,"SJ"],[20250110,6.71,2868,"SJ"],[20250111,6.71,2868,"SJ"],[20250112,6.71,2868,"SJ"],[20250113,6.21,2865.5,"SJ"],[20250114,6.26,2862.5,"SJ"],[20250115,6.14,2863,"SJ"],[20250116,6.38,2874.5,"SJ"],[20250117,6.25,2942,"SJ"],[20250118,6.25,2942,"SJ"],[20250119,6.25,2942,"SJ"],[20250120,6.24,2963.5,"SJ"],[20250121,6.2,2914,"SJ"],[20250122,6.12,2900,"SJ"],[20250123,6.1,2846.5,"SJ"],[20250124,6.21,2827.5,"SJ"],[20250125,6.21,2827.5,"SJ"],[20250126,6.21,2827.5,"SJ"],[20250127,6.2,2839,"SJ"],[20250128,6.2,2775,"SJ"],[20250129,6.2,2783,"SJ"],[20250130,6.2,2793.5,"SJ"],[20250131,6.2,2742,"SJ"],[20250201,6.2,2742,"SJ"],[20250202,6.2,2742,"SJ"],[20250203,6.2,2799,"SJ"],[20250204,6.2,2807.5,"SJ"],[20250205,6.19,2780,"SJ"],[20250206,6.23,2818,"SJ"],[20250207,6.32,2840,"SJ"],[20250208,6.32,2840,"SJ"],[20250209,6.32,2840,"SJ"],[20250210,6.33,2846.5,"SJ"],[20250211,6.37,2821,"SJ"],[20250212,6.31,2862.5,"SJ"],[20250213,6.24,2845.5,"SJ"],[20250214,6.2,2842.5,"SJ"],[20250215,6.2,2842.5,"SJ"],[20250216,6.2,2842.5,"SJ"],[20250217,6.18,2872.5,"SJ"],[20250218,6.11,2884,"SJ"],[20250219,6.18,2876,"SJ"],[20250220,6.16,2918.5,"SJ"],[20250221,6.14,2928,"SJ"],[20250222,6.14,2928,"SJ"],[20250223,6.14,2928,"SJ"],[20250224,6.12,2850.5,"SJ"],[20250225,6.08,2811.5,"SJ"],[20250226,6.2,2812,"SJ"],[20250227,6.12,2809,"SJ"],[20250228,6,2793,"SJ"],[20250301,6,2793,"SJ"],[20250302,6,2793,"SJ"],[20250303,6.03,2843,"SJ"],[20250304,6.09,2810.5,"SJ"],[20250305,6.07,2879,"SJ"],[20250306,6.07,2929,"SJ"],[20250307,6.15,2886.5,"SJ"],[20250308,6.15,2886.5,"SJ"],[20250309,6.15,2886.5,"SJ"],[20250310,6.17,2856.5,"SJ"],[20250311,6.29,2912.5,"SJ"],[20250312,6.27,2923.5,"SJ"],[20250313,6.28,2961,"SJ"],[20250314,6.34,2972.5,"SJ"],[20250315,6.34,2972.5,"SJ"],[20250316,6.34,2972.5,"SJ"],[20250317,6.35,2958,"SJ"],[20250318,6.52,2963,"SJ"],[20250319,6.61,2924.5,"SJ"],[20250320,6.51,2918.5,"SJ"],[20250321,6.52,2928,"SJ"],[20250322,6.52,2928,"SJ"],[20250323,6.52,2928,"SJ"],[20250324,6.56,2946,"SJ"],[20250325,6.64,2972,"SJ"],[20250326,6.6,2956,"SJ"],[20250327,6.48,2899.5,"SJ"],[20250328,6.42,2857,"SJ"],[20250329,6.42,2857,"SJ"],[20250330,6.42,2857,"SJ"],[20250331,5.99,2852.5,"SJ"],[20250401,6.06,2822,"SJ"],[20250402,6.04,2780.5,"SJ"],[20250403,6.06,2713.5,"SJ"],[20250404,6.06,2657,"SJ"],[20250405,6.06,2657,"SJ"],[20250406,6.06,2657,"SJ"],[20250407,5.45,2614.5,"SJ"],[20250408,5.41,2563,"SJ"],[20250409,5.53,2558,"SJ"],[20250410,5.8,2641,"SJ"],[20250411,5.73,2651.5,"SJ"],[20250412,5.73,2651.5,"SJ"],[20250413,5.73,2651.5,"SJ"],[20250414,5.83,2636,"SJ"],[20250415,5.79,2615,"SJ"],[20250416,5.7,2582,"SJ"],[20250417,5.75,2577,"SJ"],[20250418,5.73,2577,"SJ"],[20250419,5.73,2577,"SJ"],[20250420,5.73,2577,"SJ"],[20250421,5.84,2577,"SJ"],[20250422,5.89,2596,"SJ"],[20250423,5.87,2639.5,"SJ"],[20250424,5.82,2687.5,"SJ"],[20250425,5.81,2646.5,"SJ"],[20250426,5.81,2646.5,"SJ"],[20250427,5.81,2646.5,"SJ"],[20250428,5.72,2633.5,"SJ"],[20250429,5.8,2649.5,"SJ"],[20250430,5.77,2592.5,"SJ"],[20250501,5.77,2577.5,"SJ"],[20250502,5.77,2607.5,"SJ"],[20250503,5.77,2607.5,"SJ"],[20250504,5.77,2607.5,"SJ"],[20250505,5.77,2607.5,"SJ"],[20250506,5.87,2632.5,"SJ"],[20250507,5.9,2616.5,"SJ"],[20250508,5.93,2619,"SJ"],[20250509,5.93,2653.5,"SJ"],[20250510,5.93,2653.5,"SJ"],[20250511,5.93,2653.5,"SJ"],[20250512,5.91,2680,"SJ"],[20250513,5.89,2705,"SJ"],[20250514,5.89,2765,"SJ"],[20250515,5.88,2724.5,"SJ"],[20250516,5.85,2691.5,"SJ"],[20250517,5.85,2691.5,"SJ"],[20250518,5.85,2691.5,"SJ"],[20250519,5.92,2676.5,"SJ"],[20250520,5.99,2710.5,"SJ"],[20250521,5.96,2693,"SJ"],[20250522,5.84,2697.5,"SJ"],[20250523,5.87,2701.5,"SJ"],[20250524,5.87,2701.5,"SJ"],[20250525,5.87,2701.5,"SJ"],[20250526,5.92,2701.5,"SJ"],[20250527,5.94,2705.5,"SJ"],[20250528,5.92,2687,"SJ"],[20250529,5.95,2675.5,"SJ"],[20250530,5.89,2620,"SJ"],[20250531,5.89,2620,"SJ"],[20250601,5.89,2620,"SJ"],[20250602,5.89,2698,"SJ"],[20250603,5.9,2706.5,"SJ"],[20250604,5.97,2701.5,"SJ"],[20250605,5.92,2686,"SJ"],[20250606,6.07,2666,"SJ"],[20250607,6.07,2666,"SJ"],[20250608,6.07,2666,"SJ"],[20250609,6.03,2649.5,"SJ"],[20250610,5.96,2657.5,"SJ"],[20250611,6.02,2653.5,"SJ"],[20250612,6.03,2642.5,"SJ"],[20250613,6.05,2623,"SJ"],[20250614,6.05,2623,"SJ"],[20250615,6.05,2623,"SJ"],[20250616,6.05,2658,"SJ"],[20250617,5.9,2638.5,"SJ"],[20250618,5.8,2636.5,"SJ"],[20250619,5.71,2640.5,"SJ"],[20250620,6.28,2630.5,"SJ"],[20250621,6.28,2630.5,"SJ"],[20250622,6.28,2630.5,"SJ"],[20250623,6.26,2687,"SJ"],[20250624,6.25,2681.5,"SJ"],[20250625,6.22,2704.5,"SJ"],[20250626,6.15,2768,"SJ"],[20250627,6.17,2779,"SJ"],[20250628,6.17,2779,"SJ"],[20250629,6.17,2779,"SJ"],[20250630,6.22,2751.5,"SJ"],[20250701,6.27,2714,"SJ"],[20250702,6.44,2757.5,"SJ"],[20250703,6.35,2750.5,"SJ"],[20250704,6.24,2724,"SJ"],[20250705,6.24,2724,"SJ"],[20250706,6.24,2724,"SJ"],[20250707,6.24,2684.5,"SJ"],[20250708,6.35,2720.5,"SJ"],[20250709,6.32,2742.5,"SJ"],[20250710,6.49,2777,"SJ"],[20250711,6.48,2738.5,"SJ"],[20250712,6.48,2738.5,"SJ"],[20250713,6.48,2738.5,"SJ"],[20250714,6.4,2730,"SJ"],[20250715,6.24,2697,"SJ"],[20250716,6.26,2711,"SJ"],[20250717,6.31,2737,"SJ"],[20250718,6.32,2818.5,"SJ"],[20250719,6.32,2818.5,"SJ"],[20250720,6.32,2818.5,"SJ"],[20250721,6.58,2838.5,"SJ"],[20250722,6.7,2860,"SJ"],[20250723,6.63,2862,"SJ"],[20250724,6.73,2843.5,"SJ"],[20250725,6.62,2823.5,"SJ"],[20250726,6.62,2823.5,"SJ"],[20250727,6.62,2823.5,"SJ"],[20250728,6.52,2817.5,"SJ"],[20250729,6.51,2805,"SJ"],[20250730,6.58,2785.5,"SJ"],[20250731,6.36,2760.5,"SJ"],[20250801,6.35,2727,"SJ"],[20250802,6.35,2727,"SJ"],[20250803,6.35,2727,"SJ"],[20250804,6.4,2749.5,"SJ"],[20250805,6.44,2758,"SJ"],[20250806,6.44,2788.5,"SJ"],[20250807,6.36,2813,"SJ"],[20250808,6.78,2827,"SJ"],[20250809,6.78,2827,"SJ"],[20250810,6.78,2827,"SJ"],[20250811,6.83,2822,"SJ"],[20250812,6.84,2847.5,"SJ"],[20250813,6.76,2829,"SJ"],[20250814,6.61,2848.5,"SJ"],[20250815,6.63,2795,"SJ"],[20250816,6.63,2795,"SJ"],[20250817,6.63,2795,"SJ"],[20250818,6.55,2777,"SJ"],[20250819,6.56,2768.5,"SJ"],[20250820,6.66,2787,"SJ"],[20250821,6.7,2765.5,"SJ"],[20250822,6.65,2818,"SJ"],[20250823,6.65,2818,"SJ"],[20250824,6.65,2818,"SJ"],[20250825,6.98,2818,"SJ"],[20250826,6.77,2813.5,"SJ"],[20250827,6.59,2761.5,"SJ"],[20250828,6.67,2781,"SJ"],[20250829,6.72,2819,"SJ"],[20250830,6.72,2819,"SJ"],[20250831,6.72,2819,"SJ"],[20250901,6.92,2832.5,"SJ"],[20250902,6.79,2865,"SJ"],[20250903,6.61,2861,"SJ"],[20250904,6.71,2843.5,"SJ"],[20250905,6.68,2861,"SJ"],[20250906,6.68,2861,"SJ"],[20250907,6.68,2861,"SJ"],[20250908,6.81,2876.5,"SJ"],[20250909,6.89,2856,"SJ"],[20250910,6.91,2886.5,"SJ"],[20250911,6.84,2900,"SJ"],[20250912,7,2957,"SJ"],[20250913,7,2957,"SJ"],[20250914,7,2957,"SJ"],[20250915,6.97,2979,"SJ"],[20250916,6.95,2992,"SJ"],[20250917,6.91,2943.5,"SJ"],[20250918,6.73,2916.5,"SJ"],[20250919,6.77,2889,"SJ"],[20250920,6.77,2889,"SJ"],[20250921,6.77,2889,"SJ"],[20250922,6.73,2894,"SJ"],[20250923,6.59,2888.5,"SJ"],[20250924,6.66,2938,"SJ"],[20250925,6.59,2926.5,"SJ"],[20250926,6.63,2888.5,"SJ"],[20250927,6.63,2888.5,"SJ"],[20250928,6.63,2888.5,"SJ"],[20250929,6.77,2940.5,"SJ"],[20250930,7,2960,"SJ"],[20251001,7,2987.5,"SJ"],[20251002,7,3020.5,"SJ"],[20251003,7,3034.5,"SJ"],[20251004,7,3034.5,"SJ"],[20251005,7,3034.5,"SJ"],[20251006,7,3007,"SJ"],[20251007,7,3046,"SJ"],[20251008,7,3005,"SJ"],[20251009,7.34,3010.5,"SJ"],[20251010,7.22,3001.5,"SJ"],[20251011,7.22,3001.5,"SJ"],[20251012,7.22,3001.5,"SJ"],[20251013,7.22,3021,"SJ"],[20251014,7.12,2941.5,"SJ"],[20251015,7.13,2948,"SJ"],[20251016,6.99,2973,"SJ"],[20251017,7.14,2933.5,"SJ"],[20251018,7.14,2933.5,"SJ"],[20251019,7.14,2933.5,"SJ"],[20251020,7.08,2978.5,"SJ"],[20251021,7.22,2988,"SJ"],[20251022,7.17,3029,"SJ"],[20251023,7.21,3017.5,"SJ"],[20251024,7.1,3025.5,"SJ"],[20251025,7.1,3025.5,"SJ"],[20251026,7.1,3025.5,"SJ"],[20251027,7.3,3055,"SJ"],[20251028,7.18,3058,"SJ"],[20251029,7.37,3082.5,"SJ"],[20251030,7.43,3037.5,"SJ"],[20251031,7.3,3055.5,"SJ"],[20251101,7.3,3055.5,"SJ"],[20251102,7.3,3055.5,"SJ"],[20251103,7.2,3100,"SJ"],[20251104,7.1,3088.5,"SJ"],[20251105,7.17,3043,"SJ"],[20251106,7.41,3047,"SJ"],[20251107,7.43,3056.5,"SJ"],[20251108,7.43,3056.5,"SJ"],[20251109,7.43,3056.5,"SJ"],[20251110,8.17,3081,"SJ"],[20251111,7.87,3066.5,"SJ"],[20251112,7.78,3075,"SJ"],[20251113,7.88,3055,"SJ"],[20251114,7.89,3020.5,"SJ"],[20251115,7.89,3020.5,"SJ"],[20251116,7.89,3020.5,"SJ"],[20251117,7.88,2994,"SJ"],[20251118,7.51,2989,"SJ"],[20251119,7.56,2981,"SJ"],[20251120,7.76,3016,"SJ"],[20251121,6.99,2989,"SJ"],[20251122,6.99,2989,"SJ"],[20251123,6.99,2989,"SJ"],[20251124,7.02,3000,"SJ"],[20251125,7.15,2993,"SJ"],[20251126,7.09,3056.5,"SJ"],[20251127,7.13,3015,"SJ"],[20251128,7.35,3055.5,"SJ"],[20251129,7.35,3055.5,"SJ"],[20251130,7.35,3055.5,"SJ"],[20251201,7.54,3096.5,"SJ"],[20251202,7.61,3062.5,"SJ"],[20251203,7.6,3065,"SJ"],[20251204,7.53,3090.5,"SJ"],[20251205,7.7,3098,"SJ"],[20251206,7.7,3098,"SJ"],[20251207,7.7,3098,"SJ"],[20251208,7.55,3121,"SJ"],[20251209,7.31,3090,"SJ"],[20251210,7.35,3082,"SJ"],[20251211,7.22,3203.5,"SJ"],[20251212,7.12,3125,"SJ"],[20251213,7.12,3125,"SJ"],[20251214,7.12,3125,"SJ"],[20251215,7.14,3125,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251215,7.14,1968.00,0.28089887640449,0,20251215
[[20241216,7.04,2000.5,"SJ"],[20241217,6.91,1985.5,"SJ"],[20241218,6.88,1981.5,"SJ"],[20241219,6.88,1971.5,"SJ"],[20241220,6.95,1980,"SJ"],[20241221,6.95,1980,"SJ"],[20241222,6.95,1980,"SJ"],[20241223,6.62,1986,"SJ"],[20241224,6.71,1984,"SJ"],[20241225,6.8,1984,"SJ"],[20241226,6.98,1984,"SJ"],[20241227,7.09,1969.5,"SJ"],[20241228,7.09,1969.5,"SJ"],[20241229,7.09,1969.5,"SJ"],[20241230,7.04,1947.5,"SJ"],[20241231,7,1952,"SJ"],[20250101,7,1952,"SJ"],[20250102,6.9,1934.5,"SJ"],[20250103,6.35,1923,"SJ"],[20250104,6.35,1923,"SJ"],[20250105,6.35,1923,"SJ"],[20250106,6.71,1945.5,"SJ"],[20250107,6.71,1956,"SJ"],[20250108,6.71,1939,"SJ"],[20250109,6.71,1927.5,"SJ"],[20250110,6.71,1975,"SJ"],[20250111,6.71,1975,"SJ"],[20250112,6.71,1975,"SJ"],[20250113,6.21,1958.5,"SJ"],[20250114,6.26,1966,"SJ"],[20250115,6.14,1935,"SJ"],[20250116,6.38,1970.5,"SJ"],[20250117,6.25,1967,"SJ"],[20250118,6.25,1967,"SJ"],[20250119,6.25,1967,"SJ"],[20250120,6.24,1985,"SJ"],[20250121,6.2,1971,"SJ"],[20250122,6.12,1967,"SJ"],[20250123,6.1,1949,"SJ"],[20250124,6.21,1939,"SJ"],[20250125,6.21,1939,"SJ"],[20250126,6.21,1939,"SJ"],[20250127,6.2,1949,"SJ"],[20250128,6.2,1936,"SJ"],[20250129,6.2,1960.5,"SJ"],[20250130,6.2,1967.5,"SJ"],[20250131,6.2,1949.5,"SJ"],[20250201,6.2,1949.5,"SJ"],[20250202,6.2,1949.5,"SJ"],[20250203,6.2,1945.5,"SJ"],[20250204,6.2,1970,"SJ"],[20250205,6.19,2003,"SJ"],[20250206,6.23,1989,"SJ"],[20250207,6.32,1993,"SJ"],[20250208,6.32,1993,"SJ"],[20250209,6.32,1993,"SJ"],[20250210,6.33,2000,"SJ"],[20250211,6.37,1980,"SJ"],[20250212,6.31,1973,"SJ"],[20250213,6.24,1987.5,"SJ"],[20250214,6.2,1983,"SJ"],[20250215,6.2,1983,"SJ"],[20250216,6.2,1983,"SJ"],[20250217,6.18,1991.5,"SJ"],[20250218,6.11,1996.5,"SJ"],[20250219,6.18,1997,"SJ"],[20250220,6.16,1992.5,"SJ"],[20250221,6.14,2008.5,"SJ"],[20250222,6.14,2008.5,"SJ"],[20250223,6.14,2008.5,"SJ"],[20250224,6.12,1988,"SJ"],[20250225,6.08,1992.5,"SJ"],[20250226,6.2,2010.5,"SJ"],[20250227,6.12,2007,"SJ"],[20250228,6,1992.5,"SJ"],[20250301,6,1992.5,"SJ"],[20250302,6,1992.5,"SJ"],[20250303,6.03,1992.5,"SJ"],[20250304,6.09,2009.5,"SJ"],[20250305,6.07,2034,"SJ"],[20250306,6.07,2047.5,"SJ"],[20250307,6.15,2019,"SJ"],[20250308,6.15,2019,"SJ"],[20250309,6.15,2019,"SJ"],[20250310,6.17,2048.5,"SJ"],[20250311,6.29,2052,"SJ"],[20250312,6.27,2082,"SJ"],[20250313,6.28,2072.5,"SJ"],[20250314,6.34,2068.5,"SJ"],[20250315,6.34,2068.5,"SJ"],[20250316,6.34,2068.5,"SJ"],[20250317,6.35,2082.5,"SJ"],[20250318,6.52,2094.5,"SJ"],[20250319,6.61,2086,"SJ"],[20250320,6.51,2056.5,"SJ"],[20250321,6.52,2016.5,"SJ"],[20250322,6.52,2016.5,"SJ"],[20250323,6.52,2016.5,"SJ"],[20250324,6.56,2036.5,"SJ"],[20250325,6.64,2084,"SJ"],[20250326,6.6,2091.5,"SJ"],[20250327,6.48,2041,"SJ"],[20250328,6.42,2025.5,"SJ"],[20250329,6.42,2025.5,"SJ"],[20250330,6.42,2025.5,"SJ"],[20250331,5.99,2012,"SJ"],[20250401,6.06,1991.5,"SJ"],[20250402,6.04,1969.5,"SJ"],[20250403,6.06,1955.5,"SJ"],[20250404,6.06,1906,"SJ"],[20250405,6.06,1906,"SJ"],[20250406,6.06,1906,"SJ"],[20250407,5.45,1870,"SJ"],[20250408,5.41,1869.5,"SJ"],[20250409,5.53,1841.5,"SJ"],[20250410,5.8,1892,"SJ"],[20250411,5.73,1914,"SJ"],[20250412,5.73,1914,"SJ"],[20250413,5.73,1914,"SJ"],[20250414,5.83,1916.5,"SJ"],[20250415,5.79,1914.5,"SJ"],[20250416,5.7,1908,"SJ"],[20250417,5.75,1922,"SJ"],[20250418,5.73,1922,"SJ"],[20250419,5.73,1922,"SJ"],[20250420,5.73,1922,"SJ"],[20250421,5.84,1922,"SJ"],[20250422,5.89,1923.5,"SJ"],[20250423,5.87,1946,"SJ"],[20250424,5.82,1959.5,"SJ"],[20250425,5.81,1944.5,"SJ"],[20250426,5.81,1944.5,"SJ"],[20250427,5.81,1944.5,"SJ"],[20250428,5.72,1967,"SJ"],[20250429,5.8,1977,"SJ"],[20250430,5.77,1957.5,"SJ"],[20250501,5.77,1951.5,"SJ"],[20250502,5.77,1934.5,"SJ"],[20250503,5.77,1934.5,"SJ"],[20250504,5.77,1934.5,"SJ"],[20250505,5.77,1934.5,"SJ"],[20250506,5.87,1923,"SJ"],[20250507,5.9,1957.5,"SJ"],[20250508,5.93,1944.5,"SJ"],[20250509,5.93,1981.5,"SJ"],[20250510,5.93,1981.5,"SJ"],[20250511,5.93,1981.5,"SJ"],[20250512,5.91,1977.5,"SJ"],[20250513,5.89,1989,"SJ"],[20250514,5.89,1996.5,"SJ"],[20250515,5.88,2004.5,"SJ"],[20250516,5.85,2000,"SJ"],[20250517,5.85,2000,"SJ"],[20250518,5.85,2000,"SJ"],[20250519,5.92,1961.5,"SJ"],[20250520,5.99,1980.5,"SJ"],[20250521,5.96,1974,"SJ"],[20250522,5.84,1970,"SJ"],[20250523,5.87,1991,"SJ"],[20250524,5.87,1991,"SJ"],[20250525,5.87,1991,"SJ"],[20250526,5.92,1991,"SJ"],[20250527,5.94,1985.5,"SJ"],[20250528,5.92,1982.5,"SJ"],[20250529,5.95,1963,"SJ"],[20250530,5.89,1958,"SJ"],[20250531,5.89,1958,"SJ"],[20250601,5.89,1958,"SJ"],[20250602,5.89,1981,"SJ"],[20250603,5.9,1985,"SJ"],[20250604,5.97,1990.5,"SJ"],[20250605,5.92,1978,"SJ"],[20250606,6.07,1978.5,"SJ"],[20250607,6.07,1978.5,"SJ"],[20250608,6.07,1978.5,"SJ"],[20250609,6.03,1986.5,"SJ"],[20250610,5.96,1981.5,"SJ"],[20250611,6.02,1987.5,"SJ"],[20250612,6.03,1996.5,"SJ"],[20250613,6.05,1990.5,"SJ"],[20250614,6.05,1990.5,"SJ"],[20250615,6.05,1990.5,"SJ"],[20250616,6.05,2007.5,"SJ"],[20250617,5.9,1976,"SJ"],[20250618,5.8,1993,"SJ"],[20250619,5.71,1992,"SJ"],[20250620,6.28,1992,"SJ"],[20250621,6.28,1992,"SJ"],[20250622,6.28,1992,"SJ"],[20250623,6.26,2003,"SJ"],[20250624,6.25,2019,"SJ"],[20250625,6.22,2032,"SJ"],[20250626,6.15,2038.5,"SJ"],[20250627,6.17,2044,"SJ"],[20250628,6.17,2044,"SJ"],[20250629,6.17,2044,"SJ"],[20250630,6.22,2045,"SJ"],[20250701,6.27,2038,"SJ"],[20250702,6.44,2059.5,"SJ"],[20250703,6.35,2064,"SJ"],[20250704,6.24,2058.5,"SJ"],[20250705,6.24,2058.5,"SJ"],[20250706,6.24,2058.5,"SJ"],[20250707,6.24,2036.5,"SJ"],[20250708,6.35,2056.5,"SJ"],[20250709,6.32,2056,"SJ"],[20250710,6.49,2044,"SJ"],[20250711,6.48,2021.5,"SJ"],[20250712,6.48,2021.5,"SJ"],[20250713,6.48,2021.5,"SJ"],[20250714,6.4,2003,"SJ"],[20250715,6.24,1996,"SJ"],[20250716,6.26,1976.5,"SJ"],[20250717,6.31,1973,"SJ"],[20250718,6.32,2010,"SJ"],[20250719,6.32,2010,"SJ"],[20250720,6.32,2010,"SJ"],[20250721,6.58,2014.5,"SJ"],[20250722,6.7,2011,"SJ"],[20250723,6.63,2032,"SJ"],[20250724,6.73,2022.5,"SJ"],[20250725,6.62,2014,"SJ"],[20250726,6.62,2014,"SJ"],[20250727,6.62,2014,"SJ"],[20250728,6.52,2017,"SJ"],[20250729,6.51,2016.5,"SJ"],[20250730,6.58,1992,"SJ"],[20250731,6.36,1970.5,"SJ"],[20250801,6.35,1971.5,"SJ"],[20250802,6.35,1971.5,"SJ"],[20250803,6.35,1971.5,"SJ"],[20250804,6.4,1959,"SJ"],[20250805,6.44,1973.5,"SJ"],[20250806,6.44,1994.5,"SJ"],[20250807,6.36,2009.5,"SJ"],[20250808,6.78,2007.5,"SJ"],[20250809,6.78,2007.5,"SJ"],[20250810,6.78,2007.5,"SJ"],[20250811,6.83,1998,"SJ"],[20250812,6.84,2015.5,"SJ"],[20250813,6.76,1988,"SJ"],[20250814,6.61,1989.5,"SJ"],[20250815,6.63,1981.5,"SJ"],[20250816,6.63,1981.5,"SJ"],[20250817,6.63,1981.5,"SJ"],[20250818,6.55,1971,"SJ"],[20250819,6.56,1973.5,"SJ"],[20250820,6.66,1981.5,"SJ"],[20250821,6.7,1970,"SJ"],[20250822,6.65,1995,"SJ"],[20250823,6.65,1995,"SJ"],[20250824,6.65,1995,"SJ"],[20250825,6.98,1995,"SJ"],[20250826,6.77,1988,"SJ"],[20250827,6.59,1984.5,"SJ"],[20250828,6.67,1983.5,"SJ"],[20250829,6.72,1991,"SJ"],[20250830,6.72,1991,"SJ"],[20250831,6.72,1991,"SJ"],[20250901,6.92,2003.5,"SJ"],[20250902,6.79,1994,"SJ"],[20250903,6.61,1995.5,"SJ"],[20250904,6.71,1985.5,"SJ"],[20250905,6.68,1985,"SJ"],[20250906,6.68,1985,"SJ"],[20250907,6.68,1985,"SJ"],[20250908,6.81,1992,"SJ"],[20250909,6.89,1977,"SJ"],[20250910,6.91,1987,"SJ"],[20250911,6.84,1996.5,"SJ"],[20250912,7,2017.5,"SJ"],[20250913,7,2017.5,"SJ"],[20250914,7,2017.5,"SJ"],[20250915,6.97,2002,"SJ"],[20250916,6.95,2010,"SJ"],[20250917,6.91,2012.5,"SJ"],[20250918,6.73,2006,"SJ"],[20250919,6.77,1996.5,"SJ"],[20250920,6.77,1996.5,"SJ"],[20250921,6.77,1996.5,"SJ"],[20250922,6.73,1998.5,"SJ"],[20250923,6.59,2002,"SJ"],[20250924,6.66,1999.5,"SJ"],[20250925,6.59,2015.5,"SJ"],[20250926,6.63,2002.5,"SJ"],[20250927,6.63,2002.5,"SJ"],[20250928,6.63,2002.5,"SJ"],[20250929,6.77,1995,"SJ"],[20250930,7,1988.5,"SJ"],[20251001,7,2010.5,"SJ"],[20251002,7,2024,"SJ"],[20251003,7,2020,"SJ"],[20251004,7,2020,"SJ"],[20251005,7,2020,"SJ"],[20251006,7,2004.5,"SJ"],[20251007,7,2011,"SJ"],[20251008,7,2002,"SJ"],[20251009,7.34,2030,"SJ"],[20251010,7.22,2020.5,"SJ"],[20251011,7.22,2020.5,"SJ"],[20251012,7.22,2020.5,"SJ"],[20251013,7.22,1989,"SJ"],[20251014,7.12,1982,"SJ"],[20251015,7.13,1982.5,"SJ"],[20251016,6.99,1965.5,"SJ"],[20251017,7.14,1970,"SJ"],[20251018,7.14,1970,"SJ"],[20251019,7.14,1970,"SJ"],[20251020,7.08,1988.5,"SJ"],[20251021,7.22,1985,"SJ"],[20251022,7.17,1990.5,"SJ"],[20251023,7.21,2010.5,"SJ"],[20251024,7.1,2016.5,"SJ"],[20251025,7.1,2016.5,"SJ"],[20251026,7.1,2016.5,"SJ"],[20251027,7.3,2024.5,"SJ"],[20251028,7.18,2026,"SJ"],[20251029,7.37,2026.5,"SJ"],[20251030,7.43,2022,"SJ"],[20251031,7.3,2017,"SJ"],[20251101,7.3,2017,"SJ"],[20251102,7.3,2017,"SJ"],[20251103,7.2,2027,"SJ"],[20251104,7.1,2023.5,"SJ"],[20251105,7.17,2020,"SJ"],[20251106,7.41,2031.5,"SJ"],[20251107,7.43,2047,"SJ"],[20251108,7.43,2047,"SJ"],[20251109,7.43,2047,"SJ"],[20251110,8.17,2058.5,"SJ"],[20251111,7.87,2063.5,"SJ"],[20251112,7.78,2095.5,"SJ"],[20251113,7.88,2078,"SJ"],[20251114,7.89,2064,"SJ"],[20251115,7.89,2064,"SJ"],[20251116,7.89,2064,"SJ"],[20251117,7.88,2037.5,"SJ"],[20251118,7.51,2023.5,"SJ"],[20251119,7.56,2015,"SJ"],[20251120,7.76,2010.5,"SJ"],[20251121,6.99,1985.5,"SJ"],[20251122,6.99,1985.5,"SJ"],[20251123,6.99,1985.5,"SJ"],[20251124,7.02,1984,"SJ"],[20251125,7.15,1980.5,"SJ"],[20251126,7.09,1979.5,"SJ"],[20251127,7.13,1986.5,"SJ"],[20251128,7.35,1980.5,"SJ"],[20251129,7.35,1980.5,"SJ"],[20251130,7.35,1980.5,"SJ"],[20251201,7.54,2002,"SJ"],[20251202,7.61,1995,"SJ"],[20251203,7.6,1999,"SJ"],[20251204,7.53,2014,"SJ"],[20251205,7.7,2002.5,"SJ"],[20251206,7.7,2002.5,"SJ"],[20251207,7.7,2002.5,"SJ"],[20251208,7.55,1998.5,"SJ"],[20251209,7.31,1978.5,"SJ"],[20251210,7.35,1980,"SJ"],[20251211,7.22,1988.5,"SJ"],[20251212,7.12,1968,"SJ"],[20251213,7.12,1968,"SJ"],[20251214,7.12,1968,"SJ"],[20251215,7.14,1968,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]