换肤

白银有色

i问董秘
企业号

601212

主营介绍

  • 主营业务:

    铜、锌、铅、金、银等多种有色金属及贵金属的采选、冶炼、加工及贸易。

  • 产品类型:

    阴极铜、锌、电银、电铅、金、铜精矿、铅锌精矿、硫酸

  • 产品名称:

    阴极铜 、 锌 、 电银 、 电铅 、 金 、 铜精矿 、 铅锌精矿 、 硫酸

  • 经营范围:

    一般项目:基础化学原料制造(不含危险化学品等许可类化学品的制造);专用化学产品制造(不含危险化学品);特种作业人员安全技术培训;化工产品销售(不含许可类化工产品);新型金属功能材料销售;金银制品销售;稀有稀土金属冶炼;企业管理咨询;企业管理;软件销售;网络与信息安全软件开发;非居住房地产租赁;土地使用权租赁;业务培训(不含教育培训、职业技能培训等需取得许可的培训);工程管理服务;非金属矿及制品销售;气体、液体分离及纯净设备制造;自有资金投资的资产管理服务;以自有资金从事投资活动;高性能有色金属及合金材料销售;金属材料销售;金属材料制造;有色金属铸造;有色金属合金制造;有色金属合金销售;有色金属压延加工;矿物洗选加工;金属矿石销售;国内贸易代理;机械电气设备制造;水资源管理;知识产权服务(专利代理服务除外);技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;工业设计服务;机械设备租赁;信息技术咨询服务;软件开发;普通货物仓储服务(不含危险化学品等需许可审批的项目);国内货物运输代理;铁路运输辅助活动;工程技术服务(规划管理、勘察、设计、监理除外);地质勘查技术服务;基础地质勘查;非金属废料和碎屑加工处理;贸易经纪;贵金属冶炼;常用有色金属冶炼;港口货物装卸搬运活动;人力资源服务(不含职业中介活动、劳务派遣服务);对外承包工程;第三类非药品类易制毒化学品经营;第三类非药品类易制毒化学品生产;进出口代理;货物进出口;国际货物运输代理;金属废料和碎屑加工处理;再生资源销售;生产性废旧金属回收;选矿(以上项目不含国家限制经营和法律、行政法规及国务院决定规定需办理前置许可或审批的项目;依法须经批准的项目,经相关部门批准后方可开展经营活动)。许可项目:爆破作业(凭许可证有效期经营);危险化学品经营(仅限硫酸的批发、零售(凭许可证有效期经营));危险化学品生产(仅限硫酸、煤焦油、氧、氮、氩的生产(仅限分支机构凭许可证有效期生产));非煤矿山矿产资源开采;第二、三类监控化学品和第四类监控化学品中含磷、硫、氟的特定有机化学品生产;金属与非金属矿产资源地质勘探;矿产资源勘查;国际道路货物运输;互联网信息服务;测绘服务;天然水收集与分配;自来水生产与供应;危险废物经营;公共铁路运输;黄金及其制品进出口;道路货物运输(不含危险货物);道路危险货物运输;白银进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。

运营业务数据

最新公告日期:2026-08-29 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2023-12-31
市场占有率:铅:境内(%) 0.30 - 0.36 - -
市场占有率:铜:境内(%) 1.70 - 2.68 - -
市场占有率:锌:境内(%) 5.00 - 6.08 - -
资源量:金(吨) 27.28 - - - -
资源量:钼(吨) 1.32万 - - - -
资源量:铅(吨) 152.08万 - - - -
资源量:铜(吨) 20.07万 - - - -
资源量:铜铅锌金属量(吨) 752.06万 - - - -
资源量:银(吨) 1794.21 - - - -
资源量:锌(吨) 579.91万 - - - -
库存量:电铅(吨) - 675.33 - 454.23 1678.00
库存量:电银(千克) - 61.55 - 1.15万 7633.00
库存量:金(千克) - 619.69 - 39.97 39.95
库存量:锌(吨) - 1.25万 - 8869.43 1.97万
库存量:阴极铜(吨) - 1.28万 - 1224.33 1.58万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了157.58亿元,占营业收入的16.07%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
61.73亿 6.29%
第二名
31.42亿 3.20%
第三名
22.97亿 2.34%
第四名
22.91亿 2.34%
第五名
18.55亿 1.89%
前5大供应商:共采购了270.00亿元,占总采购额的34.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
76.19亿 9.66%
第二名
63.81亿 8.09%
第三名
48.05亿 6.09%
第四名
46.49亿 5.89%
第五名
35.46亿 4.50%
前5大客户:共销售了240.89亿元,占营业收入的27.69%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
86.12亿 9.90%
第二名
49.58亿 5.70%
第三名
41.48亿 4.77%
第四名
32.19亿 3.70%
第五名
31.52亿 3.62%
前5大供应商:共采购了242.68亿元,占总采购额的32.78%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
70.77亿 9.56%
第二名
47.98亿 6.48%
第三名
42.70亿 5.77%
第四名
41.78亿 5.64%
第五名
39.45亿 5.33%
前5大客户:共销售了268.37亿元,占营业收入的30.55%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
93.20亿 10.61%
第二名
57.48亿 6.54%
第三名
52.58亿 5.99%
第四名
36.22亿 4.12%
第五名
28.89亿 3.29%
前5大供应商:共采购了107.45亿元,占总采购额的35.11%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
47.66亿 15.58%
第二名
15.61亿 5.10%
第三名
15.12亿 4.94%
第四名
15.08亿 4.93%
第五名
13.98亿 4.57%
前5大客户:共销售了225.01亿元,占营业收入的31.13%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
65.21亿 9.02%
第二名
53.86亿 7.45%
第三名
41.27亿 5.71%
第四名
38.93亿 5.39%
第五名
25.74亿 3.56%
前5大供应商:共采购了235.19亿元,占总采购额的34.01%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
94.68亿 13.69%
第二名
54.98亿 7.95%
第三名
31.27亿 4.52%
第四名
30.91亿 4.47%
第五名
23.35亿 3.38%
前5大客户:共销售了222.37亿元,占营业收入的36.20%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
87.33亿 14.21%
第二名
44.20亿 7.20%
第三名
33.87亿 5.51%
第四名
29.40亿 4.79%
第五名
27.57亿 4.49%
前5大供应商:共采购了188.98亿元,占总采购额的35.64%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
50.91亿 9.60%
第二名
36.06亿 6.80%
第三名
34.43亿 6.49%
第四名
34.05亿 6.42%
第五名
33.53亿 6.32%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)2026年上半年外部市场环境  1.2026年上半年全球经济态势  2026年上半年全球经济在地缘冲突扰动、能源价格波动与科技产业周期驱动下呈现“分化复苏”格局,增长动能冷热不均。全球经济维持低速增长,区域贸易协定推进与贸易碎片化同步演进,碳边境政策持续重塑大宗商品与制造业贸易成本。与此同时,全球债务负担高企、产业链重构摩擦等风险持续累积,经济复苏基础尚不稳固,结构性“双速增长”成为阶段性常态。  2.2026年上半年国内经济态势  2026年上半年中国经济总体平稳增长,国家统计局发布数据显示,初步核算,上半年国内生产总值(GDP)695... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)2026年上半年外部市场环境
  1.2026年上半年全球经济态势
  2026年上半年全球经济在地缘冲突扰动、能源价格波动与科技产业周期驱动下呈现“分化复苏”格局,增长动能冷热不均。全球经济维持低速增长,区域贸易协定推进与贸易碎片化同步演进,碳边境政策持续重塑大宗商品与制造业贸易成本。与此同时,全球债务负担高企、产业链重构摩擦等风险持续累积,经济复苏基础尚不稳固,结构性“双速增长”成为阶段性常态。
  2.2026年上半年国内经济态势
  2026年上半年中国经济总体平稳增长,国家统计局发布数据显示,初步核算,上半年国内生产总值(GDP)695,704亿元,按不变价格计算,同比增长4.7%。和去年上半年比GDP增量3.6万亿元,是近五年同期最大增量。其中,以高端制造、数字经济、现代服务为代表的新动能对上半年经济增长的贡献率超过四成,体现了中国经济向新向优的发展特点。
  (二)美元指数及汇率变化情况
  1.美元指数
  2026年1—6月,美元指数最高101.8025,最低95.5542,1-6月均值为98.8514,较2025年1—6月均值下跌4.26%;2026年6月底收盘指数为101.1861,较2025年6月底收盘价上涨4.56%。
  2.汇率
  2026年1—6月,美元兑人民币最高6.9968,最低6.7522,1-6月均值6.8625,较2025年1—6月均值人民币升值3903个基点,升值幅度为5.38%;2026年6月底收盘价为6.7852,较2025年6月底人民币升值3804个基点,升值幅度为5.31%。
  (三)有色金属及贵金属市场情况
  1.有色金属及贵金属产品价格情况
  2026年1—6月,LME-3M铜合约最高价14,527.5美元/吨,最低价11,700美元/吨,1-6月均价13,132.7美元/吨,较2025年1-6月均价上涨39.08%。2026年1—6月,上海期货交易所沪铜远三合约最高价114,440元/吨,最低价91,550元/吨,1-6月均价102,094元/吨,较2025年1-6月均价上涨32.73%。
  2026年上半年铜价整体呈现高位宽幅震荡走势。年初,海外铜矿品位下降叠加矿端扰动,铜矿紧格局持续,铜价震荡上涨;3月,中东地缘冲突引发能源冲击,推升全球通胀,降息预期走弱,经济衰退担忧加剧,叠加全球铜库存逐步攀升,铜价承压下跌;4月,随着中东局势缓和,通胀预期走弱叠加下游刚需补库,铜价偏强运行;此后,中东局势反复且矿端紧缺未出现实质性修复,铜价维持高位震荡。
  2026年1—6月,LME-3M锌合约最高价3,658美元/吨,最低价3,024.5美元/吨,1-6月均价3,368.1美元/吨,较2025年1-6月均价上涨21.47%。2026年1—6月,上海期货交易所沪锌远三合约最高价27,045元/吨,最低价22,425元/吨,1-6月均价24,381元/吨,较2025年1-6月均价上涨7.70%。
  2026年上半年锌价高位震荡,价格中枢逐步上移。一季度,锌价整体冲高回落,矿山扰动较多、能源价格上涨推高开采成本,原料紧缺格局持续,对锌价形成支撑,3月随着降息预期下调及经济衰退风险加剧,且海外库存回升,此阶段锌价下行;二季度,中东局势反复,地缘扰动持续,海外运输、生产扰动频发,锌价维持高位震荡格局。
  2026年1—6月,LME-3M铅合约最高价2,102美元/吨,最低价1,871美元/吨,1-6月均价1,971.7美元/吨,较2025年1-6月均价下跌0.53%。2026年1—6月,上海期货交易所沪铅远三合约最高价17,875元/吨,最低价15,940元/吨,1-6月均价16,742元/吨,较2025年1-6月均价下跌1.33%。
  2026年上半年铅价整体弱势区间震荡。年初,下游节前备货拉动价格短暂冲高;节后,再生铅产能持续释放、整体供应宽松,锂电池持续替代铅酸电池,终端消费走弱,铅价上行乏力,偏弱运行。
  (4)贵金属
  黄金:2026年1—6月,COMEX黄金最高价5,626.8美元/盎司,最低价3,955.4美元/盎司,1-6月均价4,701.6美元/盎司,较2025年1-6月均价上涨52.22%。2026年1—6月,上海期货交易所沪金主力合约最高价1,258.72元/克,最低价830.52元/克,1-6月均价1,039.33元/克,较2025年1-6月均价上涨42.81%。
  白银:2026年1—6月,COMEX白银最高价121.785美元/盎司,最低价55.695美元/盎司,1-6月均价78.504美元/盎司,较2025年1-6月均价上涨137.24%。2026年1—6月,上海期货交易所沪银主力合约最高价32,382元/千克,最低价13,513元/千克,1-6月均价19,698元/千克,较2025年1-6月均价上涨139.29%。
  2026年上半年黄金整体走势先扬后抑,价格冲高后大幅回落。年初,国际地缘冲突持续发酵,叠加美联储降息预期支撑,金价强势冲高并刷新历史高位。2月起,美联储货币政策预期大幅转向,鹰派预期升温,美元指数与美债利率上行,对黄金价格形成压制。同时,土耳其等部分国家央行抛售黄金,黄金ETF持续流出,及投资机构集中平仓,均对黄金价格的下跌产生影响。
  白银整体价格同样表现为冲高后大幅回落,叠加其工业需求属性,波动幅度远超黄金。
  2.有色金属及贵金属产量情况
  据国家统计局公布的最新数据显示,截至2026年6月,冶炼产品产量略有增长,我国十种有色金属产量为4,151.3万吨,同比增长3.3%;其中,精炼铜产量760.8万吨,同比增长5.2%;原铝产量2,318.7万吨,同比增长3.8%;铅产量355.4万吨,同比下降6.9%;锌产量375.8万吨,同比增长5.1%。加工材产量基本持平,其中,铜材产量1,198.2万吨,同比增长0.3%;铝材产量3,230.3万吨,同比下降2.4%。
  据中国黄金协会最新统计数据显示,2026年上半年,国内原料黄金产量152.908吨,同比减少26.175吨。另外,2026年第一季度进口原料产金77.080吨,同比增长4.62%,国内原料和进口原料共计生产黄金229.988吨,同比下降9.01%。
  3.有色金属采矿、冶炼和压延加工业利润情况
  根据国家统计局数据显示,2026年1-6月,有色金属矿采选业实现利润总额1,074.7亿元,同比增长80%;有色金属冶炼和压延加工业实现利润总额3,109.1亿元,同比增长99.4%。
  4.有色金属行业投资情况
  根据国家统计局数据显示,2026年1-6月,制造业固定资产投资额同比下降1.2%;有色金属矿采选业固定资产投资额同比增长21.2%;有色金属冶炼和压延加工业固定资产投资额同比下降4.1%。
  5.行业格局和趋势
  根据中国有色金属工业协会最新发布数据显示,2026年6月,中国有色金属产业景气指数为46.1,较上月上涨4.1个百分点;先行指数89.4,较上月上涨6.9个百分点;一致指数为85.5,较上月上涨4.5个百分点。
  1-6月全国规模以上工业增加值同比增长5.4%。分三大门类看,6月份,采矿业增加值同比下降2.2%,制造业增长6.0%,电力、热力、燃气及水生产和供应业增长7.4%。分经济类型看,6月份,国有控股企业增加值同比增长4.1%;股份制企业增长6.2%,外商及港澳台投资企业增长1.8%;私营企业增长4.3%。分行业看,6月份,有色金属冶炼和压延加工业下降3.8%,汽车制造业增长8.7%,铁路、船舶、航空航天和其他运输设备制造业增长18.2%,电气机械和器材制造业增长7.0%,计算机、通信和其他电子设备制造业增长15.7%,电力、热力生产和供应业增长7.8%。分产品看,6月份,新能源汽车和十种有色金属产品产量同比分别增长29.4%和3.9%。6月份,规模以上工业增加值同比增长5.3%,增速比上月加快0.8个百分点,制造业采购经理指数为50.3%,比上月上升0.3个百分点;生产经营活动预期指数为54.3%。
  总体而言,我国有色金属行业整体呈温和增长态势,产量稳步增长,行业景气指数持续上升,新能源汽车、高端电气、AI算力等新兴产业持续释放增量需求,为行业提供长期增长动力。
  6.公司所处行业地位情况
  公司在2025中国企业500强中排名第293位,在2025中国制造业企业500强中排名第153位。(信息来源:中国企业联合会、中国企业家协会)
  (四)主要业务
  公司的主要业务为铜、锌、铅、金、银等多种有色金属及贵金属的采选、冶炼、加工及贸易,业务覆盖有色金属及贵金属勘探、采矿、选矿、冶炼、加工于一体的全产业链,涉及国内、国外等多个地区,是具有深厚行业积淀并初步形成国际布局的大型有色金属及贵金属企业。
  (五)主要产品及用途
  公司生产的阴极铜广泛应用于电气、轻工、机械制造、建筑工业等各个领域,同时对阴极铜进行深加工,形成铜杆、铜线材、铜板材以及电线电缆等深加工产品;锌主要用于电镀锌、合金制造、精密铸件的浇铸以及锌的化合物和盐类;铅主要用于制造铅蓄电池和防腐装备等;贵金属金银除部分出口外,广泛应用于日用品镀层以及首饰。
  (六)经营模式
  1.生产模式
  报告期内公司主要生产铜、锌、铅、金、银、硫酸,并综合回收镍、碲、硒、铂、钯、铟、铼、铋等多种稀贵金属。
  在铜冶炼方面同时使用具有自主知识产权的“新型白银铜熔池熔炼炉”与代表行业先进水平的“闪速熔炼炉”冶炼工艺,在铅锌领域,本公司采用低污染黄钾铁矾湿法炼锌工艺、ISP炼锌工艺,工艺技术先进,互补优势明显。
  生产管理上GB/T19001-2016质量管理、GB/T24001-2016环境管理、GB/T45001-2020职业健康安全管理三体系持续有效运行,保证产品质量受到严格控制。
  公司坚持创新式规模经济的发展道路,持续大力开展工艺技术创新,核心工艺技术自主创新取得新突破,生产工艺技术上档升级稳步推进,资源综合利用水平全面提高,开发出铼、碲等稀散元素的综合回收,循环经济新业态逐步形成,绿色可持续发展取得新进展,产业升级改造、资源整合开发和国际化经营扎实推进,公司盈利能力和竞争能力不断提高。
  2.采购模式
  公司原料采购划分为国内原料采购、进口原料采购两大板块。
  一是国内原料采购。采购渠道包含矿山直采、贸易商采购两类。依托区域区位优势,优先选择矿山直供货源;若无合适矿山资源,则筛选供货体量充足、供应稳定性强的贸易商开展合作,整体采用长期框架订单搭配即时现货采购的复合模式。
  二是进口原料采购。以陆路运输精矿为核心采购品类,海运精矿作为补充采购渠道;海运进口精矿主要用于冬季原料库存储备,保障生产连续性。
  公司依托自身成熟生产工艺,优先采购具备价格竞争力、附加价值高的原料;同时配套开展原料套期保值业务,对冲大宗商品价格波动带来的经营风险。
  3.销售模式
  公司产品的销售主要有两种方式。
  一是针对贵金属、铜、硫酸、渣类废旧物资等的本地化销售。
  二是通过白银本部集中交易的方式,根据市场需求设立异地仓储库,对铜、铅、锌产品形成异地销售网络。
  销售网络既直接面向市场,掌握当地市场需求,又能及时了解客户信息,同时也能做好售后服务。公司随时根据市场情况每日调整销售价格和销售策略,有效应对市场变化。
  二、经营情况的讨论与分析
  (一)生产情况
  2026年上半年,公司采选系统产出精矿铜锌铅钼金属量16.93万吨,较上年同期增加3.33万吨,幅度24.51%,其中精矿含铜5.32万吨,较上年同期增加1.59万吨,幅度42.49%;精矿含锌10.09万吨,较上年同期增加1.73万吨,幅度20.69%;精矿含铅1.52万吨,较上年同期增加0.03万吨,幅度2.01%;精矿含钼107.14吨,较上年同期减少66.93吨,幅度38.45%。精矿金属量增加的主要原因是2025年4月完成巴西公司并购交割,铜精矿金属量相应增加;同时,下属厂坝铅锌矿开启1500t/d选矿系统,铅锌精矿金属量同比增加。
  冶炼系统生产铜锌铅金属产品总量39.52万吨,较上年同期减少3.1万吨,幅度7.27%,其中:生产阴极铜19.42万吨,较上年同期减少0.28万吨,幅度1.42%;生产锌产品19.13万吨,较上年同期减少2.41万吨,幅度11.17%;生产电铅0.97万吨,较上年同期减少0.41万吨,幅度29.91%;生产黄金10036千克(含第一黄金公司生产黄金991千克),较上年同期减少1753千克,幅度14.87%;生产白银294.56吨,较上年同期增加24吨,幅度8.88%;生产硫酸85.12万吨,较上年同期减少22.34万吨,幅度20.79%。铅锌硫酸减少的主要原因是上半年锌精矿市场原料供应紧张以及冶炼系统按计划进行检修。
  (二)重点项目建设情况
  厂坝铅锌矿黑潭沟尾矿库项目正在实施排洪隧洞等工程;选矿公司第三尾矿库项目正在开展施工图设计等工作;首信秘鲁公司选厂提质增效技术改造项目相关建设工作有序推进;新大孚公司绿色选矿药剂技术改造项目(一期)已形成3万吨新型黄药生产能力;铜业公司铜冶炼智能化工厂项目正在进行炉烟尘自动输送、空压机集控等系统升级改造;郝泉沟金矿采选一体项目正在进行四通一平等工作;成州锌冶炼厂150kta锌冶炼先进技术绿色升级项目正在进行两高论证。
  (三)技术创新情况
  聚焦甘肃省科技计划项目申报,累计申报省级重点科研项目6项。强化内部研发项目全流程管理,完成31项科技研发项目的论证与备案工作。推行“揭榜挂帅”科研机制,组建专项创新团队承接第五批“揭榜挂帅”科研项目98项,形成“攻关一批、储备一批、落地一批”的梯度攻坚格局。不断加强知识产权保护,促进科技成果转化。1-6月累计申请受理专利55件,其中发明专利8件;授权专利56件,其中发明专利5件;登记6项计算机软件著作权。参与中信国安第二届科技创新大会奖励申报,依托近年科研攻关、专利研发与一线技改的优质成果,获科技进步奖、工匠创新奖、专利奖等8类共计14项荣誉。持续拓展产学研用协同创新,先后与中国五矿集团、矿冶科技集团、中南大学、西安交通大学、长沙矿冶研究院等行业龙头企业及顶尖科研院校,开展多轮深度技术交流,其中与中国五矿集团在稀有稀散金属综合回收、物流贸易优化、项目咨询服务等领域深入开展合作,构建起“龙头引领、资源共享、优势互补”的产业创新生态,为有色产业集群的转型升级持续注入高端动能。
  (四)内控建设情况
  2026年上半年,按照制度治权、依规用权及穿透式监管相关要求,结合“国资监管制度执行提升年”活动部署,以搭建公司章程为基础的两级内控制度体系为目标,加大内控制度“立改废释”力度,修订完善法人治理、信息披露、人力资源等业务领域内控制度27项。截至6月底,共建立健全涵盖十大类150个关键业务管理流程的内控制度377项。
  (五)深化改革情况
  围绕持续推进国有资本布局优化和结构调整、推动科技创新与产业发展深度融合等七个方面,制定公司深化国资国企改革重点工作推进方案,将公司改革发展工作引向深入。锚定资源保障战略,设立矿产资源部,完善矿产资源管理体系;抢抓全球产业链供应链一体化发展机遇,成立供应链公司,加快构建协调统一、集成高效的供应链体系;制发《精益管理工作实施意见》,推行全域精益管理,着力消除全流程、全价值链浪费环节,持续改善盈利结构、增强盈利能力;制发《关于进一步健全完善岗位序列(通道)的指导意见》,深化人事、用工和分配制度改革,建立完善与战略目标相适应的现代企业收入分配制度。
  (六)安全情况
  白银有色聚焦夯实基础、提升能力、风险预控、科技赋能、责任落地,持续整治安全管理短板弱项和突出典型事故隐患,持续提升各级负责人安全领导力,深入推进治本攻坚三年行动,扎实开展安全生产“百日攻坚”行动,牢牢抓好事故隐患排查治理,全力做好安全生产基础保障,全公司责任体系进一步健全,安全责任链条持续压紧;风险分级管控和隐患排查治理双重预防机制不断完善,重大危险源管控持续强化;基础管理不断夯实;全员安全素质能力持续提高,公司安全生产形势总体保持稳定。
  (七)环保情况
  白银有色坚决落实黄河流域生态保护和高质量发展战略,坚持精准治污、科学治污、依法治污要求,统筹推进水、气、固废污染治理,协同抓好土壤和地下水污染防控,以系统治理巩固污染防治成果。上半年,企业污染物100%达标排放,自行监测与环境信息公开工作依法依规开展,工业固体废物、危险废物贮存、转移、处置全流程依法合规,环保设施持续稳定高效运行,各类环保项目高质量落地实施,环境保护税足额缴纳,区域生态环境质量持续巩固向好,为推动高质量发展筑牢生态安全屏障。
  (八)党的建设情况
  公司党委坚持以习近平新时代中国特色社会主义思想为指导,深入学习贯彻习近平党建思想,把国有企业党的建设摆在全局工作突出位置,紧密结合树立和践行正确政绩观学习教育,以党建促业务、以业务强党建,持续深化“政治统领、凝心铸魂、选贤任能、人才赋能、强基固本、先锋引领、正风肃纪、制度贯穿”八大工程,形成了“扛实党建主体责任,厘清党建与党务的关系,严格落实党委第一议题制度,前置研究重大决策事项,抓好领导班子和干部人才队伍建设,深化党建工作与中心工作融合,筑牢廉洁风险防控防线”的“七个一”党建工作特色做法,有力推动企业治理规范化、党建履职标准化、融合发展实效化,塑造了敢担当、善作为、负责任、受尊重的上市公众公司形象。
  (九)履行社会责任情况
  2026年上半年,公司共投入资金714.8万元用于产业帮扶、消费帮扶、日常慰问、会员普惠、对外捐赠项目。一是实施产业帮扶。为会宁县投入帮扶资金200万元,主要实施富民产业培育、基础设施建设、公共服务民生保障等3大类14项惠民工程。二是开展消费帮扶。通过集中采购、帮销促销等方式,共投入帮扶资金286.6万元,助力农民增收。三是落实省政府《关于继续资助困难家庭子女普通高校入学的实施方案》,2026年向全省困难家庭子女普通高校入学资助项目捐赠资金15万元。四是实施“结对帮扶·爱心甘肃”工程,公司结对干部与关爱对象电话联系57次,实地走访探视37次,落实政策6件,解决困难4件,帮办实事11件,并为关爱对象送去慰问金及生活物资;五是推进日常大病救助困难职工及家属、会员普惠工作共投入资金213.2万元。
  (十)企业文化情况
  白银有色紧扣“1336”发展战略,以企业文化建设赋能战略落地、引领企业发展,全面践行“艰苦奋斗、奉献拼搏、创新创造、追求卓越”企业精神,厚植“诚信、人本、奉献、共赢”核心价值观,锚定“建设行业领先、国内一流、国际知名跨国集团”企业愿景,践行“践行时代担当、创造企业价值、增进职工福祉”企业使命,扎实推进文化铸魂、文化育人、文化赋能工程。提档升级党建活动中心文化宣教阵地,广泛开展基层宣讲63次,开展志愿服务、文体竞赛等职工文化活动120余场,深化“弘扬艰苦奋斗精神,永葆清正廉洁本色”廉洁文化品牌建设,推动清廉文化融入企业治理与日常管理,巩固精神文明创建成果,保持“全国文明单位”荣誉称号,文化软实力持续增强。
  三、报告期内核心竞争力分析
  (一)科技创新潜力优势
  白银有色拥有国家级企业技术中心,长期聚焦有色金属铜铅锌及稀散金属产业链勘采、选矿、冶炼、新材料、深加工、化工、数智化、资源循环利用等重点领域,深入开展“卡脖子”关键核心技术和原创技术攻关。
  截至本报告期末,白银有色拥有有效专利603件,其中发明专利69件,计算机软件著作权51项,作品登记权1项;累计获得省部级及以上科技进步奖85项;累计获得甘肃省专利奖13项,甘肃省专利发明人奖1项;发挥子公司专注细分市场、掌握关键核心技术、科技创新能力强、质量效益好的优势,融入全省高新技术企业、“专精特新”中小企业倍增计划。拥有下属高新技术企业6家,甘肃省“专精特新”中小企业3家;甘肃省高技术高成长性高附加值企业3家。
  (二)资源保障潜力优势
  境外资源情况:截至2025年12月31日,公司全资公司第一黄金公司拥有黄金资源量为3599.5万盎司,约合1157.3吨,黄金储量247.3万盎司,约合76.8吨。公司全资公司SerroteParticipaesS.A.拥有铜金属资源量65.05万吨,金金属资源量12.38吨。
  境内资源情况:截至2025年12月31日,公司境内矿山保有铜铅锌金属量752.06万吨,其中:铜金属量20.07万吨、铅金属量152.08万吨、锌金属量579.91万吨。金金属量27.28吨、银金属量1794.21吨、钼金属量1.32万吨。
  (三)循环经济潜力优势
  公司拥有复杂难选铜冶炼渣资源综合利用关键技术,可综合回收炼铜弃渣中铜、金、银等有价元素。
  拥有年处理140万吨铜冶炼渣生产线,具备年综合回收铜2.2万吨的生产能力。
  拥有低硫高铅次生铜物料冶炼技术,实现了铜、铅、锌及贵金属和杂质的高效分离。
  拥有铜铅锌冶炼多源固废协同利用关键技术。
  拥有锌冶炼净化渣高效分离综合回收铜镉钴等多金属新工艺技术。
  拥有从铜冶炼制酸系统中高效可控回收铜铼工艺技术。
  拥有硬锌底铅分离锌铅提铟富集贵金属技术。
  拥有复杂难选氧化铜矿浮选处理技术。
  拥有年处理14万吨湿法炼锌渣成套技术与生产线。
  首信秘鲁公司已实现一、二两期各680万吨/年铜、锌、铁等多金属选矿能力。
  复杂难选铅锌尾矿高效综合回收技术研究及工程示范项目已建成投产。
  合作建设的纳米氧化锌项目已形成一期5000吨/年产能规模。
  (四)多种工艺互补潜力优势
  公司是我国多品种有色金属综合生产基地,具有年产铜40万吨、铅锌40万吨,金50吨、白银800吨的生产能力,具备铜、铅、锌、金、银等多品种有色金属与贵金属综合发展的独特优势,产业链衔接配套,工艺互补协同优势明显。
  铜冶炼领域,公司“白银炼铜法”冶炼工艺是我国唯一具有自主知识产权的炼铜技术,曾获国家发明二等奖和国家科技进步一等奖,通过多年技术研发,创新形成“新型白银铜熔池熔炼炉”工艺,原料适用能力强、工艺技术优势显著;闪速炉与新型白银炉实现强强联合,通过原料适用性能的大幅提升和工艺比较优势的互补等,极大地提升了铜冶炼综合竞争能力。
  铅锌领域,公司采用新型黄钾铁矾湿法炼锌工艺和改进型ISP火法炼锌工艺,工艺技术先进,互补优势明显。其中152㎡流态化焙烧炉是世界首台最大的焙烧炉,形成国内具有自主知识产权的新一代锌冶金炉技术,能耗与环保水平达到了行业领先,锌冶金成本大幅降低,为行业创立了一条低成本绿色发展之路。
  贵金属处理系统,公司引进的OutotecAB的卡尔多炉工艺,具备可综合加工处理铜铅阳极泥4000吨、生产黄金50吨、白银800吨的生产能力,同时可生产精硒、铂、钯、铼、碲等产品。通过发挥工艺互补协同优势,可将精矿中伴生的有价金属、稀散元素通过相应的冶炼流程,最大程度实现资源的综合利用,具备年综合回收铜金属6500吨以及硒、镉、铼、碲、铋、锑、铟、铂、钯、钴、镍等伴生及稀散金属约750吨的能力。
  (五)产业链延伸潜力优势
  公司下属长通公司是国家火炬计划重点高新技术企业,主导产品为高、低温超导电缆、微细及超微细电磁线、特种电缆、电力电缆、电器装备用电缆、架空导线。产品应用于国内外重大工程项目上,如酒泉卫星发射基地、天宫一号、神舟系列、国家电网工程、大型水电、风电、光伏发电工程、国内重大加速器应用、国际热核聚变实验堆(ITER)等项目。国内首根核聚变装置用750米超导电缆由长通公司研发制造并交付使用。目前,微细电磁线生产能力达到2万吨/年,规格Φ0.012mm-Φ0.040mm,技术水平已达到行业先进水平,为深入拓展微细电磁线市场奠定良好的基础。
  公司参股的甘肃德福新材料有限公司生产的高档电解铜箔,是锂电池、信息通讯、消费电子、家用电器、汽车电子、节能照明、工业控制等领域终端产品发展的基础材料。建设高档电解铜箔项目,是公司推动传统产业转型升级、优化产业布局、延伸产业链条、提高市场竞争力的有力举措。目前,已形成7万吨/年产能规模。
  公司参股的白银时代瑞象新材料科技有限公司生产的磷酸锰铁锂(LMFP)正极材料,是锂电池的基础材料,主要应用于新能源汽车、储能和数码3C等领域。建设磷酸锰铁锂正极材料项目,是公司优化产业布局、向新能源产业迈进的重要举措。目前,已形成2万吨/年产能规模。
  公司参股的甘肃银石中科纳米科技有限公司生产的纳米氧化锌,广泛应用于橡胶轮胎、催化剂、涂料、纺织品、化妆品、陶瓷等领域。实施纳米氧化锌项目是公司延伸锌产业链、推进产品向价值链中高端迈进的重要途径。目前,已形成5000吨/年产能规模。
  (六)原料采购潜力优势
  公司国内矿采购的主要竞争力体现在区域优势,通过就近采购甘肃周边、陕西、青海、西藏、新疆、内蒙等地矿产原料,形成一定的价格优势。
  进口矿采购以国外矿山企业长单合同为主,确保货源稳定,降低物流成本;同时不断规范合同条款,提升履约服务能力,降低采购风险。
  充分利用中亚地区丰富的矿产资源优势,争取国家“一带一路”倡议等政策支持,加强与沿线国外矿山、物流集团和边境口岸海关的项目合作,常态化开展公铁、海铁联运业务,提高通关时效和便利化水平,提升资源保障能力。
  (七)产品销售潜力优势
  公司销售网络覆盖国内经济发展较快的地区,能够有效应对市场变化,确保产品即产即销。公司产品铜、锌主要以上海期货交易所当月铜、锌即时点价价格加每日公司确定的升贴水(现货)或长单合同约定升贴水进行定价销售,贵金属(金、银)长单以上海黄金交易所点价价格加年度商定升贴水,现货以公司根据市场统一确定升贴水,采用多轮报价小批量多笔数确认申购的模式,采用点价加统一升贴水进行定价销售,作价方式先进、灵活、更贴近市场,透明度高,通过月内点价、延期点价方式提升了客户的购买意愿。
  公司国内铜、铅、锌的市场占有率截至2026年6月末分别为1.7%、0.3%和5%,具有较高的信誉度和竞争力。
  (八)投资及贸易潜力优势
  公司不断加快投资贸易业务布局,积极稳妥实施“走出去”资源保障战略,先后在上海、北京、香港、秘鲁、巴西、南非搭建了资本运营、投资管理和贸易业务平台,吸引聚集国际化高端人才,建立健全境内外营销贸易网络,不断加快国际化运营步伐。
  公司持续拓展创新传统贸易业务,加快构建市场型营销体系,服务于公司主营业务,充分挖掘主营业务原料和产品全价值链工业价值,增加企业贸易收入,增强通过贸易控制资源的能力。
  (九)人才队伍潜力优势
  经过多年的专业化生产积累,培养造就了一支涵盖有色金属各行业各产品各环节、有着丰富生产经验和作业技能、爱岗敬业的产业工人队伍;锻造培养了一批包括地质、测量、采矿、选矿、冶炼、加工、化工等工程专业以及期货交易和国际、国内贸易专长的专业人才队伍;拥有在国内相关学术领域知名度较高的专家和学术带头人,构建了人才引进、选拔、培养、使用和激励机制动态化运行的人才梯队建设管理体系。截至2026年6月末,公司共有各类人才7746人,占员工总数的52.7%。其中:专业技术人才3516人(其中工程技术人才2236人),占人才总量的45.4%,技能人才4230人,占人才总量的54.6%。公司各类人才中,享受国务院特殊津贴专家、甘肃省拔尖领军人才、甘肃省领军人才、甘肃省优秀专家、陇原青年英才、白银市首席专家32名,全国技术能手、有色金属行业和甘肃省技术能手、有色金属行业技能大奖获得者共88名。
  四、可能面对的风险
  1.市场环境风险。有色金属行业是国民经济、人民日常生活及国防工业等领域的基础原材料产业,特点是典型的周期性行业,并且与宏观经济运行状况密切相关,其宏观经济波动对公司产品价格和盈利有较大影响。公司通过加强对宏观经济、政府政策、行业发展的研究与分析,对可能存在的风险及时制定应对措施。
  2.产业政策风险。按照低碳先行、源头预防、过程控制、末端治理、绿色引导的原则,围绕产能控制、产业结构优化、绿色低碳技术研发、能源结构优化、绿色制造体系建立等重点任务,促进有色金属行业健康持续发展。这要求企业转变发展模式,促进产业结构优化升级,加强绿色低碳建设,短期内可能增加企业的投资成本,减少企业的利润。公司将利用国家推动国有资本改革的重大机遇,积极争取国家和甘肃省政策支持,持续优化产业结构,改善产业发展条件。
  3.政治风险。公司主要投资地在南非、秘鲁、巴西等地,属政治风险较低国家,各国与中国政治关系良好,经济合作不断加深,投资风险可控。同时,公司积极关注政治动向并和大使馆保持高度联系,畅通信息沟通渠道,加强境外项目政治风险前瞻性预判,落实落细防范应对措施,确保风险可控。
  4.境内外法律风险。公司面临的法律风险主要是诉讼仲裁风险,境外投资所在国法律不尽相同,需要审慎地面对大量的法律合同及相关的法律问题。公司将做好相关法律工作,最大限度维护公司合法权益,通过聘请专业的律师团队,提供专业的服务和法律建议,并参与交易的进程,为控制法律方面的风险提供有力保障。
  5.环保风险。生态环保相关政策持续优化、法律法规与污染物排放标准修订收紧,监管要求不断升级,使得环保合规管理持续面临新挑战。环保设施不稳定运行、重点区域、关键工序日常管控精细化程度不足,均可能诱发环境风险隐患。公司牢固树立环境风险底线思维,系统推进风险前置防控。
  持续密切跟踪环保政策、法规标准更新动向,提前开展对标分析,动态优化环保管控方案,主动顺应监管新形势。健全环保设施全周期运维管理机制,不断细化重点区域、关键环节环保管控举措,强化现场监督检查。持续完善环境应急预案体系,组织实战化应急演练,锤炼环境应急处置能力,加强环保专业人才培养,持续夯实环境管理根基,主动防范化解各类环境风险,确保环保目标平稳落地,切实履行企业生态环保主体责任。
  6.安全风险。重大危险源安全风险防控措施落实不到位,造成人员伤亡和财产损失;冶炼、矿山等严重职业病危害单位生产作业现场部分职业病危害因素浓度长期超标,影响职工职业安全健康;尾矿库管理不到位带来的安全风险;民爆物品采购、运输、储存、转运、领用、退库、使用等各环节管理不规范,易发生火灾、爆炸、丢失、被盗等安全风险。为应对上述风险,公司将督促分子公司制定应对防范措施并强化对以上风险防范措施的落实。7.产品价格风险。公司主要产品铜、锌、铅、黄金、白银的价格主要是参照国内和国际市场价格确定。这些金属的国内和国际市场价格不仅受供求变化的影响,而且与宏观经济及下游相关行业的发展状况密切相关。全球经济环境、市场供需状况、行业发展政策、关税及汇率等方面发生了较大变化,未来全球政治军事经济政策的不确定性依然较大,会对有色市场产生较大的影响,加剧有色产品价格的波动幅度和频率。公司通过充分利用风险对冲手段,运用期货、期权等金融衍生品工具,以尽可能避免公司经营目标受到不利影响。
  8.原料采购风险。原材料价格主要依靠产品的价格,参照国内和国际市场价格确定。基础金属的国内和国际市场价格不仅受供求变化的影响,而且与宏观经济及下游相关行业的发展状况密切相关。此外,影响有色金属价格波动的因素还包括原料的供需与冶炼企业的产能、关税、汇率、生产成本、地缘政治及国际投资基金的交易等,若上述因素变化导致基本金属价格持续下跌,会降低本公司产品的售价,从而会使本公司的财务状况和经营业绩受到不利影响。为应对上述风险,公司紧盯市场价格、汇率、需求、加工费、供给等变化因素,及时了解国内外各冶炼厂、矿山的生产情况,根据市场信息和库存情况、生产情况制定采购策略和采购模式;加大国内外矿山采购比例,与矿山企业签订长期战略合作协议,确保长期稳定供货;灵活运用金融衍生品工具,构建风险对冲策略,以平抑市场波动带来的不利影响。深挖市场潜力,提高市场占有率,提升市场的把控能力和原料保障能力。精细管理,规范采购流程,优化采购资金管理方式,加快资金周转,提高风险防控水平。
  9.金融衍生产品交易风险。公司进行的金融衍生产品交易主要为套期保值业务。套期保值可以帮助企业有效对冲价格波动风险,但开展套期保值业务的同时,又要面对套期保值交易本身所带来的各种风险。主要风险分为合规风险、市场风险、现金流风险、流动性风险、基差风险、信用风险、操作风险和协议法律风险。公司将严格按照证监会正式发布的《衍生品交易监督管理办法(试行)》及其他法律法规的要求,结合公司套期保值业务相关制度,坚持套期保值原则,有效防范交易风险。 收起▲

产品价格

数据截至(20261023)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20261023,4.98,4042.80,0.20120724346078,0,20261023
[[20251024,5.2,4118.4,"SJ"],[20251025,5.2,4118.4,"SJ"],[20251026,5.2,4118.4,"SJ"],[20251027,5.3,4001.9,"SJ"],[20251028,5.23,3966.2,"SJ"],[20251029,5.36,3983.7,"SJ"],[20251030,5.31,4001.3,"SJ"],[20251031,5.28,3982.2,"SJ"],[20251101,5.28,3982.2,"SJ"],[20251102,5.28,3982.2,"SJ"],[20251103,5.21,4000.3,"SJ"],[20251104,5.01,3947.7,"SJ"],[20251105,5.02,3980.3,"SJ"],[20251106,5.06,3979.9,"SJ"],[20251107,5.04,3999.4,"SJ"],[20251108,5.04,3999.4,"SJ"],[20251109,5.04,3999.4,"SJ"],[20251110,5.28,4111.8,"SJ"],[20251111,5.36,4106.8,"SJ"],[20251112,5.27,4204.4,"SJ"],[20251113,5.5,4186.9,"SJ"],[20251114,5.35,4087.6,"SJ"],[20251115,5.35,4087.6,"SJ"],[20251116,5.35,4087.6,"SJ"],[20251117,5.18,4068.3,"SJ"],[20251118,4.89,4061.3,"SJ"],[20251119,5.01,4077.7,"SJ"],[20251120,4.93,4056.5,"SJ"],[20251121,4.6,4076.7,"SJ"],[20251122,4.6,4076.7,"SJ"],[20251123,4.6,4076.7,"SJ"],[20251124,4.61,4091.9,"SJ"],[20251125,4.76,4139.2,"SJ"],[20251126,4.75,4165.2,"SJ"],[20251127,4.74,4165.2,"SJ"],[20251128,4.92,4218.3,"SJ"],[20251129,4.92,4218.3,"SJ"],[20251130,4.92,4218.3,"SJ"],[20251201,5.27,4239.3,"SJ"],[20251202,5.15,4186.6,"SJ"],[20251203,5.15,4199.3,"SJ"],[20251204,5,4211.8,"SJ"],[20251205,5.16,4212.9,"SJ"],[20251206,5.16,4212.9,"SJ"],[20251207,5.16,4212.9,"SJ"],[20251208,5.18,4187.2,"SJ"],[20251209,4.97,4206.7,"SJ"],[20251210,5.19,4196.4,"SJ"],[20251211,5.06,4285.5,"SJ"],[20251212,5.12,4300.1,"SJ"],[20251213,5.12,4300.1,"SJ"],[20251214,5.12,4300.1,"SJ"],[20251215,5.08,4306.7,"SJ"],[20251216,4.95,4304.5,"SJ"],[20251217,5.18,4347.5,"SJ"],[20251218,5.22,4339.5,"SJ"],[20251219,5.18,4361.4,"SJ"],[20251220,5.18,4361.4,"SJ"],[20251221,5.18,4361.4,"SJ"],[20251222,5.7,4444.6,"SJ"],[20251223,5.68,4482.8,"SJ"],[20251224,5.89,4480.6,"SJ"],[20251225,5.61,4480.6,"SJ"],[20251226,5.87,4529.1,"SJ"],[20251227,5.87,4529.1,"SJ"],[20251228,5.87,4529.1,"SJ"],[20251229,6.24,4325.1,"SJ"],[20251230,5.95,4370.1,"SJ"],[20251231,5.85,4325.6,"SJ"],[20260101,5.85,4325.6,"SJ"],[20260102,5.85,4314.4,"SJ"],[20260103,5.85,4314.4,"SJ"],[20260104,5.85,4314.4,"SJ"],[20260105,6.15,4436.9,"SJ"],[20260106,6.16,4482.2,"SJ"],[20260107,5.98,4449.3,"SJ"],[20260108,5.82,4449.7,"SJ"],[20260109,5.92,4490.3,"SJ"],[20260110,5.92,4490.3,"SJ"],[20260111,5.92,4490.3,"SJ"],[20260112,6.28,4604.3,"SJ"],[20260113,6.55,4589.2,"SJ"],[20260114,7.05,4626.3,"SJ"],[20260115,7.16,4616.3,"SJ"],[20260116,7.28,4588.4,"SJ"],[20260117,7.28,4588.4,"SJ"],[20260118,7.28,4588.4,"SJ"],[20260119,7.08,4588.4,"SJ"],[20260120,7.79,4759.6,"SJ"],[20260121,8.57,4831.8,"SJ"],[20260122,9.43,4908.8,"SJ"],[20260123,10.37,4976.2,"SJ"],[20260124,10.37,4976.2,"SJ"],[20260125,10.37,4976.2,"SJ"],[20260126,11.41,5079.7,"SJ"],[20260127,12.55,5079.9,"SJ"],[20260128,13.81,5301.6,"SJ"],[20260129,15.19,5318.4,"SJ"],[20260130,13.67,4713.9,"SJ"],[20260131,13.67,4713.9,"SJ"],[20260201,13.67,4713.9,"SJ"],[20260202,12.3,4622.5,"SJ"],[20260203,11.07,4903.7,"SJ"],[20260204,11.36,4920.4,"SJ"],[20260205,10.22,4861.4,"SJ"],[20260206,9.6,4951.2,"SJ"],[20260207,9.6,4951.2,"SJ"],[20260208,9.6,4951.2,"SJ"],[20260209,10.37,5050.9,"SJ"],[20260210,9.81,5003.8,"SJ"],[20260211,9.77,5071.6,"SJ"],[20260212,9.41,4923.7,"SJ"],[20260213,9.47,5022,"SJ"],[20260214,9.47,5022,"SJ"],[20260215,9.47,5022,"SJ"],[20260216,9.47,5022,"SJ"],[20260217,9.47,4882.9,"SJ"],[20260218,9.47,4986.5,"SJ"],[20260219,9.47,4975.9,"SJ"],[20260220,9.47,5059.3,"SJ"],[20260221,9.47,5059.3,"SJ"],[20260222,9.47,5059.3,"SJ"],[20260223,9.47,5204.7,"SJ"],[20260224,10.42,5155.8,"SJ"],[20260225,10.72,5206.4,"SJ"],[20260226,10.47,5176.5,"SJ"],[20260227,10.7,5230.5,"SJ"],[20260228,10.7,5230.5,"SJ"],[20260301,10.7,5230.5,"SJ"],[20260302,11.77,5294.4,"SJ"],[20260303,10.62,5107.4,"SJ"],[20260304,10.14,5120.2,"SJ"],[20260305,10.04,5065.3,"SJ"],[20260306,10.05,5146.1,"SJ"],[20260307,10.05,5146.1,"SJ"],[20260308,10.05,5146.1,"SJ"],[20260309,9.92,5091.5,"SJ"],[20260310,10.11,5229.7,"SJ"],[20260311,9.82,5167.4,"SJ"],[20260312,9.53,5115.8,"SJ"],[20260313,9.06,5052.5,"SJ"],[20260314,9.06,5052.5,"SJ"],[20260315,9.06,5052.5,"SJ"],[20260316,8.85,4994,"SJ"],[20260317,8.78,5001,"SJ"],[20260318,8.81,4889.9,"SJ"],[20260319,8.24,4600.7,"SJ"],[20260320,8.13,4570.4,"SJ"],[20260321,8.13,4570.4,"SJ"],[20260322,8.13,4570.4,"SJ"],[20260323,7.49,4404.1,"SJ"],[20260324,7.87,4399.3,"SJ"],[20260325,8.12,4549.8,"SJ"],[20260326,7.9,4375.5,"SJ"],[20260327,8.03,4492,"SJ"],[20260328,8.03,4492,"SJ"],[20260329,8.03,4492,"SJ"],[20260330,8.18,4526,"SJ"],[20260331,8.12,4647.6,"SJ"],[20260401,8.08,4783.2,"SJ"],[20260402,7.89,4651.5,"SJ"],[20260403,7.74,4651.5,"SJ"],[20260404,7.74,4651.5,"SJ"],[20260405,7.74,4651.5,"SJ"],[20260406,7.74,4656.8,"SJ"],[20260407,7.83,4657.1,"SJ"],[20260408,8.54,4749.5,"SJ"],[20260409,8.13,4792.2,"SJ"],[20260410,8.04,4761.9,"SJ"],[20260411,8.04,4761.9,"SJ"],[20260412,8.04,4761.9,"SJ"],[20260413,8.02,4742.4,"SJ"],[20260414,8.04,4825,"SJ"],[20260415,7.9,4800,"SJ"],[20260416,8.04,4785.4,"SJ"],[20260417,8.06,4857.6,"SJ"],[20260418,8.06,4857.6,"SJ"],[20260419,8.06,4857.6,"SJ"],[20260420,8.16,4806.6,"SJ"],[20260421,8.08,4698.4,"SJ"],[20260422,8.22,4732.5,"SJ"],[20260423,7.76,4705.1,"SJ"],[20260424,7.67,4722.3,"SJ"],[20260425,7.67,4722.3,"SJ"],[20260426,7.67,4722.3,"SJ"],[20260427,7.63,4675.4,"SJ"],[20260428,7.46,4591.5,"SJ"],[20260429,7.66,4545.2,"SJ"],[20260430,7.63,4614.7,"SJ"],[20260501,7.63,4629.9,"SJ"],[20260502,7.63,4629.9,"SJ"],[20260503,7.63,4629.9,"SJ"],[20260504,7.63,4519.5,"SJ"],[20260505,7.63,4555.8,"SJ"],[20260506,7.99,4681.9,"SJ"],[20260507,8.03,4699.8,"SJ"],[20260508,8.11,4720.4,"SJ"],[20260509,8.11,4720.4,"SJ"],[20260510,8.11,4720.4,"SJ"],[20260511,8.05,4718.7,"SJ"],[20260512,7.88,4677.6,"SJ"],[20260513,7.77,4697.7,"SJ"],[20260514,7.49,4678.1,"SJ"],[20260515,6.97,4555.8,"SJ"],[20260516,6.97,4555.8,"SJ"],[20260517,6.97,4555.8,"SJ"],[20260518,6.83,4552.5,"SJ"],[20260519,6.71,4506.3,"SJ"],[20260520,6.63,4531.3,"SJ"],[20260521,6.36,4539.8,"SJ"],[20260522,6.66,4521,"SJ"],[20260523,6.66,4521,"SJ"],[20260524,6.66,4521,"SJ"],[20260525,6.66,4521,"SJ"],[20260526,6.74,4500.4,"SJ"],[20260527,6.36,4447.5,"SJ"],[20260528,6.37,4499.3,"SJ"],[20260529,6.27,4560.5,"SJ"],[20260530,6.27,4560.5,"SJ"],[20260531,6.27,4560.5,"SJ"],[20260601,6.28,4475.2,"SJ"],[20260602,6.41,4489.1,"SJ"],[20260603,6.38,4436.7,"SJ"],[20260604,6.19,4475.8,"SJ"],[20260605,6.04,4337.1,"SJ"],[20260606,6.04,4337.1,"SJ"],[20260607,6.04,4337.1,"SJ"],[20260608,5.66,4335.9,"SJ"],[20260609,5.72,4260,"SJ"],[20260610,5.54,4108.2,"SJ"],[20260611,5.56,4090.3,"SJ"],[20260612,5.76,4215,"SJ"],[20260613,5.76,4215,"SJ"],[20260614,5.76,4215,"SJ"],[20260615,6.03,4328,"SJ"],[20260616,6.05,4330.9,"SJ"],[20260617,5.91,4358.9,"SJ"],[20260618,5.84,4224.1,"SJ"],[20260619,5.84,4224.1,"SJ"],[20260620,5.84,4224.1,"SJ"],[20260621,5.84,4224.1,"SJ"],[20260622,6.11,4181.9,"SJ"],[20260623,5.51,4129.9,"SJ"],[20260624,5.55,3990.3,"SJ"],[20260625,5.33,4030.5,"SJ"],[20260626,5.04,4078.7,"SJ"],[20260627,5.04,4078.7,"SJ"],[20260628,5.04,4078.7,"SJ"],[20260629,5.09,4022.3,"SJ"],[20260630,5.08,4022.9,"SJ"],[20260701,5.07,4068.3,"SJ"],[20260702,5.12,4112.7,"SJ"],[20260703,5.18,4112.7,"SJ"],[20260704,5.18,4112.7,"SJ"],[20260705,5.18,4112.7,"SJ"],[20260706,5.25,4155.1,"SJ"],[20260707,4.89,4145.3,"SJ"],[20260708,4.8,4070.9,"SJ"],[20260709,4.84,4130.6,"SJ"],[20260710,4.94,4104.1,"SJ"],[20260711,4.94,4104.1,"SJ"],[20260712,4.94,4104.1,"SJ"],[20260713,4.58,3997,"SJ"],[20260714,4.79,4061.1,"SJ"],[20260715,4.69,4044,"SJ"],[20260716,4.73,3985.6,"SJ"],[20260717,4.47,4012.7,"SJ"],[20260718,4.47,4012.7,"SJ"],[20260719,4.47,4012.7,"SJ"],[20260720,4.48,4010.3,"SJ"],[20260721,4.66,4071.1,"SJ"],[20260722,4.8,4146.9,"SJ"],[20260723,4.98,4046.6,"SJ"],[20260724,4.62,4067.6,"SJ"],[20260725,4.62,4067.6,"SJ"],[20260726,4.62,4067.6,"SJ"],[20260727,4.87,4074.5,"SJ"],[20260728,4.78,4036.3,"SJ"],[20260729,4.9,4034.7,"SJ"],[20260730,4.81,4100.1,"SJ"],[20260731,4.99,4049.1,"SJ"],[20260801,4.99,4049.1,"SJ"],[20260802,4.99,4049.1,"SJ"],[20260803,5.07,4033.7,"SJ"],[20260804,5.15,4095.4,"SJ"],[20260805,5.47,4245.8,"SJ"],[20260806,5.44,4242,"SJ"],[20260807,5.63,4340.7,"SJ"],[20260808,5.63,4340.7,"SJ"],[20260809,5.63,4340.7,"SJ"],[20260810,5.9,4361.8,"SJ"],[20260811,5.83,4383,"SJ"],[20260812,5.78,4408.9,"SJ"],[20260813,5.49,4363.6,"SJ"],[20260814,5.44,4380.4,"SJ"],[20260815,5.44,4380.4,"SJ"],[20260816,5.44,4380.4,"SJ"],[20260817,5.67,4417.8,"SJ"],[20260818,5.6,4366,"SJ"],[20260819,5.4,4489.4,"SJ"],[20260820,5.54,4516.3,"SJ"],[20260821,6.09,4624.1,"SJ"],[20260822,6.09,4624.1,"SJ"],[20260823,6.09,4624.1,"SJ"],[20260824,6.7,4640.8,"SJ"],[20260825,6.58,4638.1,"SJ"],[20260826,7.24,4598.2,"SJ"],[20260827,7.2,4609.7,"SJ"],[20260828,7.63,4478.1,"SJ"],[20260829,7.63,4478.1,"SJ"],[20260830,7.63,4478.1,"SJ"],[20260831,6.87,4431.1,"SJ"],[20260901,6.74,4348,"SJ"],[20260902,6.66,4366.3,"SJ"],[20260903,7.33,4491.7,"SJ"],[20260904,7.3,4429.8,"SJ"],[20260905,7.3,4429.8,"SJ"],[20260906,7.3,4429.8,"SJ"],[20260907,7,4429.8,"SJ"],[20260908,7.11,4393.9,"SJ"],[20260909,7.09,4416,"SJ"],[20260910,6.81,4364.5,"SJ"],[20260911,6.44,4366.2,"SJ"],[20260912,6.44,4366.2,"SJ"],[20260913,6.44,4366.2,"SJ"],[20260914,6.24,4310,"SJ"],[20260915,6.18,4291.6,"SJ"],[20260916,6.41,4346.3,"SJ"],[20260917,6.06,4360.2,"SJ"],[20260918,6.29,4385.9,"SJ"],[20260919,6.29,4385.9,"SJ"],[20260920,6.29,4385.9,"SJ"],[20260921,6.17,4345.8,"SJ"],[20260922,6.09,4338.9,"SJ"],[20260923,6.04,4281.3,"SJ"],[20260924,5.79,4263,"SJ"],[20260925,5.79,4286.2,"SJ"],[20260926,5.79,4286.2,"SJ"],[20260927,5.79,4286.2,"SJ"],[20260928,5.49,4135.4,"SJ"],[20260929,5.61,4147.7,"SJ"],[20260930,5.65,4155.6,"SJ"],[20261001,5.65,4172.9,"SJ"],[20261002,5.65,4133.7,"SJ"],[20261003,5.65,4133.7,"SJ"],[20261004,5.65,4133.7,"SJ"],[20261005,5.65,4128.4,"SJ"],[20261006,5.65,4159.2,"SJ"],[20261007,5.65,4113.8,"SJ"],[20261008,5.57,4131.8,"SJ"],[20261009,5.73,4191,"SJ"],[20261010,5.73,4191,"SJ"],[20261011,5.73,4191,"SJ"],[20261012,5.4,4165.8,"SJ"],[20261013,5.46,4152.9,"SJ"],[20261014,5.35,4084.8,"SJ"],[20261015,5.14,4147.7,"SJ"],[20261016,5.26,4159.5,"SJ"],[20261017,5.26,4159.5,"SJ"],[20261018,5.26,4159.5,"SJ"],[20261019,5.23,4139,"SJ"],[20261020,5.18,4122.4,"SJ"],[20261021,5.2,4130.5,"SJ"],[20261022,4.97,4042.8,"SJ"],[20261023,4.98,4042.8,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.43293600427933}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20261023,4.98,14215.00,0.20120724346078,0,20261023
[[20251024,5.2,10807,"SJ"],[20251025,5.2,10807,"SJ"],[20251026,5.2,10807,"SJ"],[20251027,5.3,10987,"SJ"],[20251028,5.23,10917,"SJ"],[20251029,5.36,11067.5,"SJ"],[20251030,5.31,10949,"SJ"],[20251031,5.28,10901.5,"SJ"],[20251101,5.28,10901.5,"SJ"],[20251102,5.28,10901.5,"SJ"],[20251103,5.21,10872.5,"SJ"],[20251104,5.01,10600.5,"SJ"],[20251105,5.02,10603,"SJ"],[20251106,5.06,10723,"SJ"],[20251107,5.04,10720,"SJ"],[20251108,5.04,10720,"SJ"],[20251109,5.04,10720,"SJ"],[20251110,5.28,10800,"SJ"],[20251111,5.36,10777,"SJ"],[20251112,5.27,10833,"SJ"],[20251113,5.5,10942,"SJ"],[20251114,5.35,10851,"SJ"],[20251115,5.35,10851,"SJ"],[20251116,5.35,10851,"SJ"],[20251117,5.18,10799,"SJ"],[20251118,4.89,10649,"SJ"],[20251119,5.01,10784,"SJ"],[20251120,4.93,10789,"SJ"],[20251121,4.6,10685.5,"SJ"],[20251122,4.6,10685.5,"SJ"],[20251123,4.6,10685.5,"SJ"],[20251124,4.61,10795,"SJ"],[20251125,4.76,10876,"SJ"],[20251126,4.75,10978,"SJ"],[20251127,4.74,10934,"SJ"],[20251128,4.92,11004,"SJ"],[20251129,4.92,11004,"SJ"],[20251130,4.92,11004,"SJ"],[20251201,5.27,11299,"SJ"],[20251202,5.15,11285,"SJ"],[20251203,5.15,11437,"SJ"],[20251204,5,11472,"SJ"],[20251205,5.16,11645,"SJ"],[20251206,5.16,11645,"SJ"],[20251207,5.16,11645,"SJ"],[20251208,5.18,11695,"SJ"],[20251209,4.97,11563.5,"SJ"],[20251210,5.19,11645,"SJ"],[20251211,5.06,11740,"SJ"],[20251212,5.12,11816,"SJ"],[20251213,5.12,11816,"SJ"],[20251214,5.12,11816,"SJ"],[20251215,5.08,11774.5,"SJ"],[20251216,4.95,11636,"SJ"],[20251217,5.18,11720,"SJ"],[20251218,5.22,11721.5,"SJ"],[20251219,5.18,11845,"SJ"],[20251220,5.18,11845,"SJ"],[20251221,5.18,11845,"SJ"],[20251222,5.7,11940,"SJ"],[20251223,5.68,12070,"SJ"],[20251224,5.89,12253,"SJ"],[20251225,5.61,12253,"SJ"],[20251226,5.87,12253,"SJ"],[20251227,5.87,12253,"SJ"],[20251228,5.87,12253,"SJ"],[20251229,6.24,12306,"SJ"],[20251230,5.95,12512,"SJ"],[20251231,5.85,12504,"SJ"],[20260101,5.85,12504,"SJ"],[20260102,5.85,12571,"SJ"],[20260103,5.85,12571,"SJ"],[20260104,5.85,12571,"SJ"],[20260105,6.15,12884,"SJ"],[20260106,6.16,13269.5,"SJ"],[20260107,5.98,13145,"SJ"],[20260108,5.82,12885,"SJ"],[20260109,5.92,13060,"SJ"],[20260110,5.92,13060,"SJ"],[20260111,5.92,13060,"SJ"],[20260112,6.28,13310,"SJ"],[20260113,6.55,13310,"SJ"],[20260114,7.05,13335,"SJ"],[20260115,7.16,13205,"SJ"],[20260116,7.28,13000,"SJ"],[20260117,7.28,13000,"SJ"],[20260118,7.28,13000,"SJ"],[20260119,7.08,13000,"SJ"],[20260120,7.79,13059,"SJ"],[20260121,8.57,12898,"SJ"],[20260122,9.43,12632,"SJ"],[20260123,10.37,12920.5,"SJ"],[20260124,10.37,12920.5,"SJ"],[20260125,10.37,12920.5,"SJ"],[20260126,11.41,13195,"SJ"],[20260127,12.55,12980,"SJ"],[20260128,13.81,12994,"SJ"],[20260129,15.19,13844,"SJ"],[20260130,13.67,13369.5,"SJ"],[20260131,13.67,13369.5,"SJ"],[20260201,13.67,13369.5,"SJ"],[20260202,12.3,12987,"SJ"],[20260203,11.07,13295,"SJ"],[20260204,11.36,13247,"SJ"],[20260205,10.22,12822,"SJ"],[20260206,9.6,12840,"SJ"],[20260207,9.6,12840,"SJ"],[20260208,9.6,12840,"SJ"],[20260209,10.37,12980,"SJ"],[20260210,9.81,13002,"SJ"],[20260211,9.77,13327,"SJ"],[20260212,9.41,13172,"SJ"],[20260213,9.47,12719,"SJ"],[20260214,9.47,12719,"SJ"],[20260215,9.47,12719,"SJ"],[20260216,9.47,12757,"SJ"],[20260217,9.47,12561,"SJ"],[20260218,9.47,12603,"SJ"],[20260219,9.47,12626,"SJ"],[20260220,9.47,12750,"SJ"],[20260221,9.47,12750,"SJ"],[20260222,9.47,12750,"SJ"],[20260223,9.47,12832,"SJ"],[20260224,10.42,13011,"SJ"],[20260225,10.72,13171,"SJ"],[20260226,10.47,13215,"SJ"],[20260227,10.7,13439.5,"SJ"],[20260228,10.7,13439.5,"SJ"],[20260301,10.7,13439.5,"SJ"],[20260302,11.77,13230,"SJ"],[20260303,10.62,12820,"SJ"],[20260304,10.14,12960,"SJ"],[20260305,10.04,12841,"SJ"],[20260306,10.05,12808,"SJ"],[20260307,10.05,12808,"SJ"],[20260308,10.05,12808,"SJ"],[20260309,9.92,12750.5,"SJ"],[20260310,10.11,12920.5,"SJ"],[20260311,9.82,12850.5,"SJ"],[20260312,9.53,12896.5,"SJ"],[20260313,9.06,12758,"SJ"],[20260314,9.06,12758,"SJ"],[20260315,9.06,12758,"SJ"],[20260316,8.85,12759.5,"SJ"],[20260317,8.78,12677,"SJ"],[20260318,8.81,12503,"SJ"],[20260319,8.24,11826,"SJ"],[20260320,8.13,12021.5,"SJ"],[20260321,8.13,12021.5,"SJ"],[20260322,8.13,12021.5,"SJ"],[20260323,7.49,11891,"SJ"],[20260324,7.87,11878.5,"SJ"],[20260325,8.12,12135,"SJ"],[20260326,7.9,12108,"SJ"],[20260327,8.03,12046,"SJ"],[20260328,8.03,12046,"SJ"],[20260329,8.03,12046,"SJ"],[20260330,8.18,12137,"SJ"],[20260331,8.12,12160,"SJ"],[20260401,8.08,12270,"SJ"],[20260402,7.89,12147,"SJ"],[20260403,7.74,12147,"SJ"],[20260404,7.74,12147,"SJ"],[20260405,7.74,12147,"SJ"],[20260406,7.74,12147,"SJ"],[20260407,7.83,12252,"SJ"],[20260408,8.54,12552,"SJ"],[20260409,8.13,12455,"SJ"],[20260410,8.04,12660.5,"SJ"],[20260411,8.04,12660.5,"SJ"],[20260412,8.04,12660.5,"SJ"],[20260413,8.02,12820.5,"SJ"],[20260414,8.04,13095,"SJ"],[20260415,7.9,13155,"SJ"],[20260416,8.04,13180,"SJ"],[20260417,8.06,13149,"SJ"],[20260418,8.06,13149,"SJ"],[20260419,8.06,13149,"SJ"],[20260420,8.16,13163,"SJ"],[20260421,8.08,13200.5,"SJ"],[20260422,8.22,13198,"SJ"],[20260423,7.76,13190,"SJ"],[20260424,7.67,13230,"SJ"],[20260425,7.67,13230,"SJ"],[20260426,7.67,13230,"SJ"],[20260427,7.63,13212,"SJ"],[20260428,7.46,12890.5,"SJ"],[20260429,7.66,12992,"SJ"],[20260430,7.63,13015.5,"SJ"],[20260501,7.63,12895,"SJ"],[20260502,7.63,12895,"SJ"],[20260503,7.63,12895,"SJ"],[20260504,7.63,12895,"SJ"],[20260505,7.63,12970,"SJ"],[20260506,7.99,13351.5,"SJ"],[20260507,8.03,13326,"SJ"],[20260508,8.11,13445,"SJ"],[20260509,8.11,13445,"SJ"],[20260510,8.11,13445,"SJ"],[20260511,8.05,13673,"SJ"],[20260512,7.88,13872,"SJ"],[20260513,7.77,14097,"SJ"],[20260514,7.49,13986,"SJ"],[20260515,6.97,13553.5,"SJ"],[20260516,6.97,13553.5,"SJ"],[20260517,6.97,13553.5,"SJ"],[20260518,6.83,13428,"SJ"],[20260519,6.71,13410,"SJ"],[20260520,6.63,13418,"SJ"],[20260521,6.36,13427,"SJ"],[20260522,6.66,13545,"SJ"],[20260523,6.66,13545,"SJ"],[20260524,6.66,13545,"SJ"],[20260525,6.66,13545,"SJ"],[20260526,6.74,13570,"SJ"],[20260527,6.36,13540.5,"SJ"],[20260528,6.37,13513,"SJ"],[20260529,6.27,13615,"SJ"],[20260530,6.27,13615,"SJ"],[20260531,6.27,13615,"SJ"],[20260601,6.28,13819,"SJ"],[20260602,6.41,13966,"SJ"],[20260603,6.38,13920.5,"SJ"],[20260604,6.19,13872,"SJ"],[20260605,6.04,13731,"SJ"],[20260606,6.04,13731,"SJ"],[20260607,6.04,13731,"SJ"],[20260608,5.66,13661,"SJ"],[20260609,5.72,13716,"SJ"],[20260610,5.54,13370,"SJ"],[20260611,5.56,13420,"SJ"],[20260612,5.76,13603,"SJ"],[20260613,5.76,13603,"SJ"],[20260614,5.76,13603,"SJ"],[20260615,6.03,13714,"SJ"],[20260616,6.05,13682,"SJ"],[20260617,5.91,13736,"SJ"],[20260618,5.84,13612,"SJ"],[20260619,5.84,13530.5,"SJ"],[20260620,5.84,13530.5,"SJ"],[20260621,5.84,13530.5,"SJ"],[20260622,6.11,13642,"SJ"],[20260623,5.51,13334,"SJ"],[20260624,5.55,13181.5,"SJ"],[20260625,5.33,13194,"SJ"],[20260626,5.04,13287,"SJ"],[20260627,5.04,13287,"SJ"],[20260628,5.04,13287,"SJ"],[20260629,5.09,13302.5,"SJ"],[20260630,5.08,13341,"SJ"],[20260701,5.07,13170,"SJ"],[20260702,5.12,13202,"SJ"],[20260703,5.18,13298.5,"SJ"],[20260704,5.18,13298.5,"SJ"],[20260705,5.18,13298.5,"SJ"],[20260706,5.25,13310,"SJ"],[20260707,4.89,13309,"SJ"],[20260708,4.8,13090,"SJ"],[20260709,4.84,13356.5,"SJ"],[20260710,4.94,13408.5,"SJ"],[20260711,4.94,13408.5,"SJ"],[20260712,4.94,13408.5,"SJ"],[20260713,4.58,13460.5,"SJ"],[20260714,4.79,13541,"SJ"],[20260715,4.69,13537,"SJ"],[20260716,4.73,13565,"SJ"],[20260717,4.47,13373.5,"SJ"],[20260718,4.47,13373.5,"SJ"],[20260719,4.47,13373.5,"SJ"],[20260720,4.48,13629,"SJ"],[20260721,4.66,13856,"SJ"],[20260722,4.8,13895,"SJ"],[20260723,4.98,13745,"SJ"],[20260724,4.62,13617,"SJ"],[20260725,4.62,13617,"SJ"],[20260726,4.62,13617,"SJ"],[20260727,4.87,13810,"SJ"],[20260728,4.78,13643.5,"SJ"],[20260729,4.9,13633,"SJ"],[20260730,4.81,13795,"SJ"],[20260731,4.99,13834,"SJ"],[20260801,4.99,13834,"SJ"],[20260802,4.99,13834,"SJ"],[20260803,5.07,13945,"SJ"],[20260804,5.15,14195,"SJ"],[20260805,5.47,14167.5,"SJ"],[20260806,5.44,14455,"SJ"],[20260807,5.63,14240,"SJ"],[20260808,5.63,14240,"SJ"],[20260809,5.63,14240,"SJ"],[20260810,5.9,14290,"SJ"],[20260811,5.83,14424.5,"SJ"],[20260812,5.78,14376,"SJ"],[20260813,5.49,14285,"SJ"],[20260814,5.44,14545,"SJ"],[20260815,5.44,14545,"SJ"],[20260816,5.44,14545,"SJ"],[20260817,5.67,14850,"SJ"],[20260818,5.6,14335,"SJ"],[20260819,5.4,14180,"SJ"],[20260820,5.54,14170,"SJ"],[20260821,6.09,14291,"SJ"],[20260822,6.09,14291,"SJ"],[20260823,6.09,14291,"SJ"],[20260824,6.7,14344,"SJ"],[20260825,6.58,14425,"SJ"],[20260826,7.24,14525,"SJ"],[20260827,7.2,14490,"SJ"],[20260828,7.63,14535,"SJ"],[20260829,7.63,14535,"SJ"],[20260830,7.63,14535,"SJ"],[20260831,6.87,14535,"SJ"],[20260901,6.74,14395.5,"SJ"],[20260902,6.66,14355,"SJ"],[20260903,7.33,14359,"SJ"],[20260904,7.3,14371,"SJ"],[20260905,7.3,14371,"SJ"],[20260906,7.3,14371,"SJ"],[20260907,7,14540,"SJ"],[20260908,7.11,14737,"SJ"],[20260909,7.09,14672,"SJ"],[20260910,6.81,14390,"SJ"],[20260911,6.44,14238.5,"SJ"],[20260912,6.44,14238.5,"SJ"],[20260913,6.44,14238.5,"SJ"],[20260914,6.24,14044,"SJ"],[20260915,6.18,14045,"SJ"],[20260916,6.41,14227,"SJ"],[20260917,6.06,14400.5,"SJ"],[20260918,6.29,14529,"SJ"],[20260919,6.29,14529,"SJ"],[20260920,6.29,14529,"SJ"],[20260921,6.17,14788,"SJ"],[20260922,6.09,14797,"SJ"],[20260923,6.04,14735,"SJ"],[20260924,5.79,14765,"SJ"],[20260925,5.79,14740,"SJ"],[20260926,5.79,14740,"SJ"],[20260927,5.79,14740,"SJ"],[20260928,5.49,14544.5,"SJ"],[20260929,5.61,14474.5,"SJ"],[20260930,5.65,14487,"SJ"],[20261001,5.65,14335,"SJ"],[20261002,5.65,14355,"SJ"],[20261003,5.65,14355,"SJ"],[20261004,5.65,14355,"SJ"],[20261005,5.65,14430,"SJ"],[20261006,5.65,14505,"SJ"],[20261007,5.65,14510,"SJ"],[20261008,5.57,14526,"SJ"],[20261009,5.73,14689,"SJ"],[20261010,5.73,14689,"SJ"],[20261011,5.73,14689,"SJ"],[20261012,5.4,14822,"SJ"],[20261013,5.46,14741,"SJ"],[20261014,5.35,14751,"SJ"],[20261015,5.14,14539,"SJ"],[20261016,5.26,14595,"SJ"],[20261017,5.26,14595,"SJ"],[20261018,5.26,14595,"SJ"],[20261019,5.23,14496,"SJ"],[20261020,5.18,14540,"SJ"],[20261021,5.2,14441,"SJ"],[20261022,4.97,14215,"SJ"],[20261023,4.98,14215,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.43293600427933}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20261023,4.98,3671.00,0.20120724346078,0,20261023
[[20251024,5.2,3025.5,"SJ"],[20251025,5.2,3025.5,"SJ"],[20251026,5.2,3025.5,"SJ"],[20251027,5.3,3055,"SJ"],[20251028,5.23,3058,"SJ"],[20251029,5.36,3082.5,"SJ"],[20251030,5.31,3037.5,"SJ"],[20251031,5.28,3055.5,"SJ"],[20251101,5.28,3055.5,"SJ"],[20251102,5.28,3055.5,"SJ"],[20251103,5.21,3100,"SJ"],[20251104,5.01,3088.5,"SJ"],[20251105,5.02,3043,"SJ"],[20251106,5.06,3047,"SJ"],[20251107,5.04,3056.5,"SJ"],[20251108,5.04,3056.5,"SJ"],[20251109,5.04,3056.5,"SJ"],[20251110,5.28,3081,"SJ"],[20251111,5.36,3066.5,"SJ"],[20251112,5.27,3075,"SJ"],[20251113,5.5,3055,"SJ"],[20251114,5.35,3020.5,"SJ"],[20251115,5.35,3020.5,"SJ"],[20251116,5.35,3020.5,"SJ"],[20251117,5.18,2994,"SJ"],[20251118,4.89,2989,"SJ"],[20251119,5.01,2981,"SJ"],[20251120,4.93,3016,"SJ"],[20251121,4.6,2989,"SJ"],[20251122,4.6,2989,"SJ"],[20251123,4.6,2989,"SJ"],[20251124,4.61,3000,"SJ"],[20251125,4.76,2993,"SJ"],[20251126,4.75,3056.5,"SJ"],[20251127,4.74,3015,"SJ"],[20251128,4.92,3055.5,"SJ"],[20251129,4.92,3055.5,"SJ"],[20251130,4.92,3055.5,"SJ"],[20251201,5.27,3096.5,"SJ"],[20251202,5.15,3062.5,"SJ"],[20251203,5.15,3065,"SJ"],[20251204,5,3090.5,"SJ"],[20251205,5.16,3098,"SJ"],[20251206,5.16,3098,"SJ"],[20251207,5.16,3098,"SJ"],[20251208,5.18,3121,"SJ"],[20251209,4.97,3090,"SJ"],[20251210,5.19,3082,"SJ"],[20251211,5.06,3203.5,"SJ"],[20251212,5.12,3125,"SJ"],[20251213,5.12,3125,"SJ"],[20251214,5.12,3125,"SJ"],[20251215,5.08,3093.5,"SJ"],[20251216,4.95,3041.5,"SJ"],[20251217,5.18,3073.5,"SJ"],[20251218,5.22,3064,"SJ"],[20251219,5.18,3072.5,"SJ"],[20251220,5.18,3072.5,"SJ"],[20251221,5.18,3072.5,"SJ"],[20251222,5.7,3085,"SJ"],[20251223,5.68,3093.5,"SJ"],[20251224,5.89,3090.5,"SJ"],[20251225,5.61,3090.5,"SJ"],[20251226,5.87,3090.5,"SJ"],[20251227,5.87,3090.5,"SJ"],[20251228,5.87,3090.5,"SJ"],[20251229,6.24,3088.5,"SJ"],[20251230,5.95,3124,"SJ"],[20251231,5.85,3117.5,"SJ"],[20260101,5.85,3117.5,"SJ"],[20260102,5.85,3127,"SJ"],[20260103,5.85,3127,"SJ"],[20260104,5.85,3127,"SJ"],[20260105,6.15,3195,"SJ"],[20260106,6.16,3251,"SJ"],[20260107,5.98,3167.5,"SJ"],[20260108,5.82,3135,"SJ"],[20260109,5.92,3153.5,"SJ"],[20260110,5.92,3153.5,"SJ"],[20260111,5.92,3153.5,"SJ"],[20260112,6.28,3216,"SJ"],[20260113,6.55,3201.5,"SJ"],[20260114,7.05,3276,"SJ"],[20260115,7.16,3314.5,"SJ"],[20260116,7.28,3209,"SJ"],[20260117,7.28,3209,"SJ"],[20260118,7.28,3209,"SJ"],[20260119,7.08,3221.5,"SJ"],[20260120,7.79,3173,"SJ"],[20260121,8.57,3175.5,"SJ"],[20260122,9.43,3211,"SJ"],[20260123,10.37,3260.5,"SJ"],[20260124,10.37,3260.5,"SJ"],[20260125,10.37,3260.5,"SJ"],[20260126,11.41,3342.5,"SJ"],[20260127,12.55,3351,"SJ"],[20260128,13.81,3364,"SJ"],[20260129,15.19,3412,"SJ"],[20260130,13.67,3402,"SJ"],[20260131,13.67,3402,"SJ"],[20260201,13.67,3402,"SJ"],[20260202,12.3,3323.5,"SJ"],[20260203,11.07,3335.5,"SJ"],[20260204,11.36,3309,"SJ"],[20260205,10.22,3302,"SJ"],[20260206,9.6,3345.5,"SJ"],[20260207,9.6,3345.5,"SJ"],[20260208,9.6,3345.5,"SJ"],[20260209,10.37,3375.5,"SJ"],[20260210,9.81,3395,"SJ"],[20260211,9.77,3406.5,"SJ"],[20260212,9.41,3374,"SJ"],[20260213,9.47,3337.5,"SJ"],[20260214,9.47,3337.5,"SJ"],[20260215,9.47,3337.5,"SJ"],[20260216,9.47,3290,"SJ"],[20260217,9.47,3286.5,"SJ"],[20260218,9.47,3353.5,"SJ"],[20260219,9.47,3339.5,"SJ"],[20260220,9.47,3382.5,"SJ"],[20260221,9.47,3382.5,"SJ"],[20260222,9.47,3382.5,"SJ"],[20260223,9.47,3354.5,"SJ"],[20260224,10.42,3377.5,"SJ"],[20260225,10.72,3388.5,"SJ"],[20260226,10.47,3378.5,"SJ"],[20260227,10.7,3317,"SJ"],[20260228,10.7,3317,"SJ"],[20260301,10.7,3317,"SJ"],[20260302,11.77,3317,"SJ"],[20260303,10.62,3269.5,"SJ"],[20260304,10.14,3325.5,"SJ"],[20260305,10.04,3227,"SJ"],[20260306,10.05,3298,"SJ"],[20260307,10.05,3298,"SJ"],[20260308,10.05,3298,"SJ"],[20260309,9.92,3328.5,"SJ"],[20260310,10.11,3345.5,"SJ"],[20260311,9.82,3309,"SJ"],[20260312,9.53,3301.5,"SJ"],[20260313,9.06,3296,"SJ"],[20260314,9.06,3296,"SJ"],[20260315,9.06,3296,"SJ"],[20260316,8.85,3269.5,"SJ"],[20260317,8.78,3227.5,"SJ"],[20260318,8.81,3133.5,"SJ"],[20260319,8.24,3071.5,"SJ"],[20260320,8.13,3069.81,"SJ"],[20260321,8.13,3069.81,"SJ"],[20260322,8.13,3069.81,"SJ"],[20260323,7.49,3077.5,"SJ"],[20260324,7.87,3042,"SJ"],[20260325,8.12,3079.5,"SJ"],[20260326,7.9,3081.5,"SJ"],[20260327,8.03,3115,"SJ"],[20260328,8.03,3115,"SJ"],[20260329,8.03,3115,"SJ"],[20260330,8.18,3182,"SJ"],[20260331,8.12,3227.07,"SJ"],[20260401,8.08,3289.5,"SJ"],[20260402,7.89,3264.5,"SJ"],[20260403,7.74,3264.5,"SJ"],[20260404,7.74,3264.5,"SJ"],[20260405,7.74,3264.5,"SJ"],[20260406,7.74,3264.5,"SJ"],[20260407,7.83,3307,"SJ"],[20260408,8.54,3292.5,"SJ"],[20260409,8.13,3327,"SJ"],[20260410,8.04,3333,"SJ"],[20260411,8.04,3333,"SJ"],[20260412,8.04,3333,"SJ"],[20260413,8.02,3317,"SJ"],[20260414,8.04,3342.5,"SJ"],[20260415,7.9,3397,"SJ"],[20260416,8.04,3424,"SJ"],[20260417,8.06,3446,"SJ"],[20260418,8.06,3446,"SJ"],[20260419,8.06,3446,"SJ"],[20260420,8.16,3408.5,"SJ"],[20260421,8.08,3442.5,"SJ"],[20260422,8.22,3470,"SJ"],[20260423,7.76,3453,"SJ"],[20260424,7.67,3472.5,"SJ"],[20260425,7.67,3472.5,"SJ"],[20260426,7.67,3472.5,"SJ"],[20260427,7.63,3398,"SJ"],[20260428,7.46,3370.5,"SJ"],[20260429,7.66,3314,"SJ"],[20260430,7.63,3361,"SJ"],[20260501,7.63,3344.5,"SJ"],[20260502,7.63,3344.5,"SJ"],[20260503,7.63,3344.5,"SJ"],[20260504,7.63,3344.5,"SJ"],[20260505,7.63,3370.5,"SJ"],[20260506,7.99,3399,"SJ"],[20260507,8.03,3458.5,"SJ"],[20260508,8.11,3430,"SJ"],[20260509,8.11,3430,"SJ"],[20260510,8.11,3430,"SJ"],[20260511,8.05,3480,"SJ"],[20260512,7.88,3531.5,"SJ"],[20260513,7.77,3528.5,"SJ"],[20260514,7.49,3584.5,"SJ"],[20260515,6.97,3534,"SJ"],[20260516,6.97,3534,"SJ"],[20260517,6.97,3534,"SJ"],[20260518,6.83,3524,"SJ"],[20260519,6.71,3513,"SJ"],[20260520,6.63,3555.5,"SJ"],[20260521,6.36,3522.5,"SJ"],[20260522,6.66,3543,"SJ"],[20260523,6.66,3543,"SJ"],[20260524,6.66,3543,"SJ"],[20260525,6.66,3543,"SJ"],[20260526,6.74,3533,"SJ"],[20260527,6.36,3512.5,"SJ"],[20260528,6.37,3551,"SJ"],[20260529,6.27,3540,"SJ"],[20260530,6.27,3540,"SJ"],[20260531,6.27,3540,"SJ"],[20260601,6.28,3578,"SJ"],[20260602,6.41,3641.5,"SJ"],[20260603,6.38,3610.5,"SJ"],[20260604,6.19,3588,"SJ"],[20260605,6.04,3530,"SJ"],[20260606,6.04,3530,"SJ"],[20260607,6.04,3530,"SJ"],[20260608,5.66,3537,"SJ"],[20260609,5.72,3555.5,"SJ"],[20260610,5.54,3491,"SJ"],[20260611,5.56,3496,"SJ"],[20260612,5.76,3584,"SJ"],[20260613,5.76,3584,"SJ"],[20260614,5.76,3584,"SJ"],[20260615,6.03,3590,"SJ"],[20260616,6.05,3569,"SJ"],[20260617,5.91,3588,"SJ"],[20260618,5.84,3638,"SJ"],[20260619,5.84,3556.5,"SJ"],[20260620,5.84,3556.5,"SJ"],[20260621,5.84,3556.5,"SJ"],[20260622,6.11,3608.5,"SJ"],[20260623,5.51,3492,"SJ"],[20260624,5.55,3421.5,"SJ"],[20260625,5.33,3434.5,"SJ"],[20260626,5.04,3472,"SJ"],[20260627,5.04,3472,"SJ"],[20260628,5.04,3472,"SJ"],[20260629,5.09,3474.5,"SJ"],[20260630,5.08,3551.5,"SJ"],[20260701,5.07,3499,"SJ"],[20260702,5.12,3487,"SJ"],[20260703,5.18,3541,"SJ"],[20260704,5.18,3541,"SJ"],[20260705,5.18,3541,"SJ"],[20260706,5.25,3591,"SJ"],[20260707,4.89,3572,"SJ"],[20260708,4.8,3519,"SJ"],[20260709,4.84,3626.5,"SJ"],[20260710,4.94,3616,"SJ"],[20260711,4.94,3616,"SJ"],[20260712,4.94,3616,"SJ"],[20260713,4.58,3566,"SJ"],[20260714,4.79,3598.5,"SJ"],[20260715,4.69,3546,"SJ"],[20260716,4.73,3593.5,"SJ"],[20260717,4.47,3525.5,"SJ"],[20260718,4.47,3525.5,"SJ"],[20260719,4.47,3525.5,"SJ"],[20260720,4.48,3520,"SJ"],[20260721,4.66,3552,"SJ"],[20260722,4.8,3591.5,"SJ"],[20260723,4.98,3585.5,"SJ"],[20260724,4.62,3592,"SJ"],[20260725,4.62,3592,"SJ"],[20260726,4.62,3592,"SJ"],[20260727,4.87,3611.5,"SJ"],[20260728,4.78,3577,"SJ"],[20260729,4.9,3569.5,"SJ"],[20260730,4.81,3622,"SJ"],[20260731,4.99,3643,"SJ"],[20260801,4.99,3643,"SJ"],[20260802,4.99,3643,"SJ"],[20260803,5.07,3641,"SJ"],[20260804,5.15,3673.5,"SJ"],[20260805,5.47,3729,"SJ"],[20260806,5.44,3763.5,"SJ"],[20260807,5.63,3707,"SJ"],[20260808,5.63,3707,"SJ"],[20260809,5.63,3707,"SJ"],[20260810,5.9,3737.5,"SJ"],[20260811,5.83,3728.5,"SJ"],[20260812,5.78,3757,"SJ"],[20260813,5.49,3751.5,"SJ"],[20260814,5.44,3756.5,"SJ"],[20260815,5.44,3756.5,"SJ"],[20260816,5.44,3756.5,"SJ"],[20260817,5.67,3769,"SJ"],[20260818,5.6,3693,"SJ"],[20260819,5.4,3708.5,"SJ"],[20260820,5.54,3760,"SJ"],[20260821,6.09,3823,"SJ"],[20260822,6.09,3823,"SJ"],[20260823,6.09,3823,"SJ"],[20260824,6.7,3835,"SJ"],[20260825,6.58,3890,"SJ"],[20260826,7.24,3894,"SJ"],[20260827,7.2,3884,"SJ"],[20260828,7.63,3883,"SJ"],[20260829,7.63,3883,"SJ"],[20260830,7.63,3883,"SJ"],[20260831,6.87,3883,"SJ"],[20260901,6.74,3923.5,"SJ"],[20260902,6.66,3865,"SJ"],[20260903,7.33,3912,"SJ"],[20260904,7.3,3946,"SJ"],[20260905,7.3,3946,"SJ"],[20260906,7.3,3946,"SJ"],[20260907,7,3983.5,"SJ"],[20260908,7.11,4022,"SJ"],[20260909,7.09,4052.5,"SJ"],[20260910,6.81,3892,"SJ"],[20260911,6.44,3881,"SJ"],[20260912,6.44,3881,"SJ"],[20260913,6.44,3881,"SJ"],[20260914,6.24,3793.5,"SJ"],[20260915,6.18,3824,"SJ"],[20260916,6.41,3812.5,"SJ"],[20260917,6.06,3881.5,"SJ"],[20260918,6.29,3920,"SJ"],[20260919,6.29,3920,"SJ"],[20260920,6.29,3920,"SJ"],[20260921,6.17,3926.5,"SJ"],[20260922,6.09,3910,"SJ"],[20260923,6.04,3901.5,"SJ"],[20260924,5.79,3955,"SJ"],[20260925,5.79,3899.5,"SJ"],[20260926,5.79,3899.5,"SJ"],[20260927,5.79,3899.5,"SJ"],[20260928,5.49,3852.5,"SJ"],[20260929,5.61,3870,"SJ"],[20260930,5.65,3829.5,"SJ"],[20261001,5.65,3723.52,"SJ"],[20261002,5.65,3708.1,"SJ"],[20261003,5.65,3708.1,"SJ"],[20261004,5.65,3708.1,"SJ"],[20261005,5.65,3743.5,"SJ"],[20261006,5.65,3766,"SJ"],[20261007,5.65,3763.5,"SJ"],[20261008,5.57,3718.5,"SJ"],[20261009,5.73,3805.5,"SJ"],[20261010,5.73,3805.5,"SJ"],[20261011,5.73,3805.5,"SJ"],[20261012,5.4,3757.5,"SJ"],[20261013,5.46,3731.5,"SJ"],[20261014,5.35,3718.5,"SJ"],[20261015,5.14,3664.5,"SJ"],[20261016,5.26,3692,"SJ"],[20261017,5.26,3692,"SJ"],[20261018,5.26,3692,"SJ"],[20261019,5.23,3714,"SJ"],[20261020,5.18,3725,"SJ"],[20261021,5.2,3755,"SJ"],[20261022,4.97,3671,"SJ"],[20261023,4.98,3671,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20261023,4.98,1897.50,0.20120724346078,0,20261023
[[20251024,5.2,2016.5,"SJ"],[20251025,5.2,2016.5,"SJ"],[20251026,5.2,2016.5,"SJ"],[20251027,5.3,2024.5,"SJ"],[20251028,5.23,2026,"SJ"],[20251029,5.36,2026.5,"SJ"],[20251030,5.31,2022,"SJ"],[20251031,5.28,2017,"SJ"],[20251101,5.28,2017,"SJ"],[20251102,5.28,2017,"SJ"],[20251103,5.21,2027,"SJ"],[20251104,5.01,2023.5,"SJ"],[20251105,5.02,2020,"SJ"],[20251106,5.06,2031.5,"SJ"],[20251107,5.04,2047,"SJ"],[20251108,5.04,2047,"SJ"],[20251109,5.04,2047,"SJ"],[20251110,5.28,2058.5,"SJ"],[20251111,5.36,2063.5,"SJ"],[20251112,5.27,2095.5,"SJ"],[20251113,5.5,2078,"SJ"],[20251114,5.35,2064,"SJ"],[20251115,5.35,2064,"SJ"],[20251116,5.35,2064,"SJ"],[20251117,5.18,2037.5,"SJ"],[20251118,4.89,2023.5,"SJ"],[20251119,5.01,2015,"SJ"],[20251120,4.93,2010.5,"SJ"],[20251121,4.6,1985.5,"SJ"],[20251122,4.6,1985.5,"SJ"],[20251123,4.6,1985.5,"SJ"],[20251124,4.61,1984,"SJ"],[20251125,4.76,1980.5,"SJ"],[20251126,4.75,1979.5,"SJ"],[20251127,4.74,1986.5,"SJ"],[20251128,4.92,1980.5,"SJ"],[20251129,4.92,1980.5,"SJ"],[20251130,4.92,1980.5,"SJ"],[20251201,5.27,2002,"SJ"],[20251202,5.15,1995,"SJ"],[20251203,5.15,1999,"SJ"],[20251204,5,2014,"SJ"],[20251205,5.16,2002.5,"SJ"],[20251206,5.16,2002.5,"SJ"],[20251207,5.16,2002.5,"SJ"],[20251208,5.18,1998.5,"SJ"],[20251209,4.97,1978.5,"SJ"],[20251210,5.19,1980,"SJ"],[20251211,5.06,1988.5,"SJ"],[20251212,5.12,1968,"SJ"],[20251213,5.12,1968,"SJ"],[20251214,5.12,1968,"SJ"],[20251215,5.08,1941,"SJ"],[20251216,4.95,1942,"SJ"],[20251217,5.18,1960,"SJ"],[20251218,5.22,1963.5,"SJ"],[20251219,5.18,1984.5,"SJ"],[20251220,5.18,1984.5,"SJ"],[20251221,5.18,1984.5,"SJ"],[20251222,5.7,1971.5,"SJ"],[20251223,5.68,1982.5,"SJ"],[20251224,5.89,1994.5,"SJ"],[20251225,5.61,1994.5,"SJ"],[20251226,5.87,1994.5,"SJ"],[20251227,5.87,1994.5,"SJ"],[20251228,5.87,1994.5,"SJ"],[20251229,6.24,2005.5,"SJ"],[20251230,5.95,2010,"SJ"],[20251231,5.85,2011,"SJ"],[20260101,5.85,2011,"SJ"],[20260102,5.85,2006.5,"SJ"],[20260103,5.85,2006.5,"SJ"],[20260104,5.85,2006.5,"SJ"],[20260105,6.15,2023.5,"SJ"],[20260106,6.16,2076,"SJ"],[20260107,5.98,2059.5,"SJ"],[20260108,5.82,2026.5,"SJ"],[20260109,5.92,2049.5,"SJ"],[20260110,5.92,2049.5,"SJ"],[20260111,5.92,2049.5,"SJ"],[20260112,6.28,2053,"SJ"],[20260113,6.55,2061.5,"SJ"],[20260114,7.05,2078.5,"SJ"],[20260115,7.16,2099.5,"SJ"],[20260116,7.28,2044,"SJ"],[20260117,7.28,2044,"SJ"],[20260118,7.28,2044,"SJ"],[20260119,7.08,2060.5,"SJ"],[20260120,7.79,2028.5,"SJ"],[20260121,8.57,2022,"SJ"],[20260122,9.43,2020,"SJ"],[20260123,10.37,2026,"SJ"],[20260124,10.37,2026,"SJ"],[20260125,10.37,2026,"SJ"],[20260126,11.41,2038,"SJ"],[20260127,12.55,2020,"SJ"],[20260128,13.81,2017,"SJ"],[20260129,15.19,2014,"SJ"],[20260130,13.67,2009,"SJ"],[20260131,13.67,2009,"SJ"],[20260201,13.67,2009,"SJ"],[20260202,12.3,1963,"SJ"],[20260203,11.07,1961.15,"SJ"],[20260204,11.36,1966.5,"SJ"],[20260205,10.22,1955.5,"SJ"],[20260206,9.6,1960,"SJ"],[20260207,9.6,1960,"SJ"],[20260208,9.6,1960,"SJ"],[20260209,10.37,1969.5,"SJ"],[20260210,9.81,1974.5,"SJ"],[20260211,9.77,1993,"SJ"],[20260212,9.41,1977.5,"SJ"],[20260213,9.47,1960,"SJ"],[20260214,9.47,1960,"SJ"],[20260215,9.47,1960,"SJ"],[20260216,9.47,1958,"SJ"],[20260217,9.47,1946.5,"SJ"],[20260218,9.47,1964.5,"SJ"],[20260219,9.47,1954.5,"SJ"],[20260220,9.47,1965,"SJ"],[20260221,9.47,1965,"SJ"],[20260222,9.47,1965,"SJ"],[20260223,9.47,1951,"SJ"],[20260224,10.42,1952.25,"SJ"],[20260225,10.72,1990.5,"SJ"],[20260226,10.47,1984,"SJ"],[20260227,10.7,1962,"SJ"],[20260228,10.7,1962,"SJ"],[20260301,10.7,1962,"SJ"],[20260302,11.77,1962,"SJ"],[20260303,10.62,1936,"SJ"],[20260304,10.14,1962.5,"SJ"],[20260305,10.04,1941.5,"SJ"],[20260306,10.05,1953,"SJ"],[20260307,10.05,1953,"SJ"],[20260308,10.05,1953,"SJ"],[20260309,9.92,1936.5,"SJ"],[20260310,10.11,1943.5,"SJ"],[20260311,9.82,1936,"SJ"],[20260312,9.53,1939.5,"SJ"],[20260313,9.06,1907.5,"SJ"],[20260314,9.06,1907.5,"SJ"],[20260315,9.06,1907.5,"SJ"],[20260316,8.85,1905,"SJ"],[20260317,8.78,1929.5,"SJ"],[20260318,8.81,1913.5,"SJ"],[20260319,8.24,1886.5,"SJ"],[20260320,8.13,1895.61,"SJ"],[20260321,8.13,1895.61,"SJ"],[20260322,8.13,1895.61,"SJ"],[20260323,7.49,1899,"SJ"],[20260324,7.87,1892.5,"SJ"],[20260325,8.12,1911.5,"SJ"],[20260326,7.9,1891.5,"SJ"],[20260327,8.03,1896.5,"SJ"],[20260328,8.03,1896.5,"SJ"],[20260329,8.03,1896.5,"SJ"],[20260330,8.18,1909,"SJ"],[20260331,8.12,1903.5,"SJ"],[20260401,8.08,1941.5,"SJ"],[20260402,7.89,1933,"SJ"],[20260403,7.74,1933,"SJ"],[20260404,7.74,1933,"SJ"],[20260405,7.74,1933,"SJ"],[20260406,7.74,1933,"SJ"],[20260407,7.83,1946,"SJ"],[20260408,8.54,1941.5,"SJ"],[20260409,8.13,1927,"SJ"],[20260410,8.04,1922,"SJ"],[20260411,8.04,1922,"SJ"],[20260412,8.04,1922,"SJ"],[20260413,8.02,1922,"SJ"],[20260414,8.04,1935,"SJ"],[20260415,7.9,1965.5,"SJ"],[20260416,8.04,1952.5,"SJ"],[20260417,8.06,1962,"SJ"],[20260418,8.06,1962,"SJ"],[20260419,8.06,1962,"SJ"],[20260420,8.16,1974,"SJ"],[20260421,8.08,1963.5,"SJ"],[20260422,8.22,1964,"SJ"],[20260423,7.76,1954.5,"SJ"],[20260424,7.67,1962.5,"SJ"],[20260425,7.67,1962.5,"SJ"],[20260426,7.67,1962.5,"SJ"],[20260427,7.63,1960,"SJ"],[20260428,7.46,1956.5,"SJ"],[20260429,7.66,1949,"SJ"],[20260430,7.63,1955.5,"SJ"],[20260501,7.63,1949,"SJ"],[20260502,7.63,1949,"SJ"],[20260503,7.63,1949,"SJ"],[20260504,7.63,1949,"SJ"],[20260505,7.63,1972.5,"SJ"],[20260506,7.99,1977.5,"SJ"],[20260507,8.03,1982,"SJ"],[20260508,8.11,1975,"SJ"],[20260509,8.11,1975,"SJ"],[20260510,8.11,1975,"SJ"],[20260511,8.05,1987.5,"SJ"],[20260512,7.88,1997,"SJ"],[20260513,7.77,2009,"SJ"],[20260514,7.49,2015,"SJ"],[20260515,6.97,1978.5,"SJ"],[20260516,6.97,1978.5,"SJ"],[20260517,6.97,1978.5,"SJ"],[20260518,6.83,1982.5,"SJ"],[20260519,6.71,1963.5,"SJ"],[20260520,6.63,1979.5,"SJ"],[20260521,6.36,2004.5,"SJ"],[20260522,6.66,2011.5,"SJ"],[20260523,6.66,2011.5,"SJ"],[20260524,6.66,2011.5,"SJ"],[20260525,6.66,2011.5,"SJ"],[20260526,6.74,2014.5,"SJ"],[20260527,6.36,2006,"SJ"],[20260528,6.37,2018,"SJ"],[20260529,6.27,2016,"SJ"],[20260530,6.27,2016,"SJ"],[20260531,6.27,2016,"SJ"],[20260601,6.28,2006.5,"SJ"],[20260602,6.41,2044.5,"SJ"],[20260603,6.38,2023.5,"SJ"],[20260604,6.19,2017,"SJ"],[20260605,6.04,2005,"SJ"],[20260606,6.04,2005,"SJ"],[20260607,6.04,2005,"SJ"],[20260608,5.66,1990,"SJ"],[20260609,5.72,1984,"SJ"],[20260610,5.54,1962.5,"SJ"],[20260611,5.56,1944.5,"SJ"],[20260612,5.76,1966,"SJ"],[20260613,5.76,1966,"SJ"],[20260614,5.76,1966,"SJ"],[20260615,6.03,1970,"SJ"],[20260616,6.05,1982,"SJ"],[20260617,5.91,1979,"SJ"],[20260618,5.84,1984,"SJ"],[20260619,5.84,1954,"SJ"],[20260620,5.84,1954,"SJ"],[20260621,5.84,1954,"SJ"],[20260622,6.11,1964,"SJ"],[20260623,5.51,1934,"SJ"],[20260624,5.55,1913,"SJ"],[20260625,5.33,1912.5,"SJ"],[20260626,5.04,1903.5,"SJ"],[20260627,5.04,1903.5,"SJ"],[20260628,5.04,1903.5,"SJ"],[20260629,5.09,1893.5,"SJ"],[20260630,5.08,1875,"SJ"],[20260701,5.07,1865.5,"SJ"],[20260702,5.12,1875.5,"SJ"],[20260703,5.18,1891.5,"SJ"],[20260704,5.18,1891.5,"SJ"],[20260705,5.18,1891.5,"SJ"],[20260706,5.25,1880,"SJ"],[20260707,4.89,1884.5,"SJ"],[20260708,4.8,1891.5,"SJ"],[20260709,4.84,1892,"SJ"],[20260710,4.94,1896.5,"SJ"],[20260711,4.94,1896.5,"SJ"],[20260712,4.94,1896.5,"SJ"],[20260713,4.58,1868.5,"SJ"],[20260714,4.79,1866,"SJ"],[20260715,4.69,1852,"SJ"],[20260716,4.73,1872.5,"SJ"],[20260717,4.47,1883,"SJ"],[20260718,4.47,1883,"SJ"],[20260719,4.47,1883,"SJ"],[20260720,4.48,1879,"SJ"],[20260721,4.66,1869,"SJ"],[20260722,4.8,1896.5,"SJ"],[20260723,4.98,1893.5,"SJ"],[20260724,4.62,1887,"SJ"],[20260725,4.62,1887,"SJ"],[20260726,4.62,1887,"SJ"],[20260727,4.87,1891,"SJ"],[20260728,4.78,1894.5,"SJ"],[20260729,4.9,1899.5,"SJ"],[20260730,4.81,1895.5,"SJ"],[20260731,4.99,1877.5,"SJ"],[20260801,4.99,1877.5,"SJ"],[20260802,4.99,1877.5,"SJ"],[20260803,5.07,1867,"SJ"],[20260804,5.15,1896,"SJ"],[20260805,5.47,1885.5,"SJ"],[20260806,5.44,1884.5,"SJ"],[20260807,5.63,1887,"SJ"],[20260808,5.63,1887,"SJ"],[20260809,5.63,1887,"SJ"],[20260810,5.9,1903,"SJ"],[20260811,5.83,1905.79,"SJ"],[20260812,5.78,1909.5,"SJ"],[20260813,5.49,1887,"SJ"],[20260814,5.44,1895,"SJ"],[20260815,5.44,1895,"SJ"],[20260816,5.44,1895,"SJ"],[20260817,5.67,1888,"SJ"],[20260818,5.6,1887,"SJ"],[20260819,5.4,1887.5,"SJ"],[20260820,5.54,1902,"SJ"],[20260821,6.09,1898,"SJ"],[20260822,6.09,1898,"SJ"],[20260823,6.09,1898,"SJ"],[20260824,6.7,1911,"SJ"],[20260825,6.58,1905,"SJ"],[20260826,7.24,1910,"SJ"],[20260827,7.2,1915.5,"SJ"],[20260828,7.63,1905.5,"SJ"],[20260829,7.63,1905.5,"SJ"],[20260830,7.63,1905.5,"SJ"],[20260831,6.87,1905.5,"SJ"],[20260901,6.74,1919,"SJ"],[20260902,6.66,1894.5,"SJ"],[20260903,7.33,1903.5,"SJ"],[20260904,7.3,1908,"SJ"],[20260905,7.3,1908,"SJ"],[20260906,7.3,1908,"SJ"],[20260907,7,1899.5,"SJ"],[20260908,7.11,1915,"SJ"],[20260909,7.09,1914.5,"SJ"],[20260910,6.81,1901,"SJ"],[20260911,6.44,1892,"SJ"],[20260912,6.44,1892,"SJ"],[20260913,6.44,1892,"SJ"],[20260914,6.24,1881.5,"SJ"],[20260915,6.18,1873.5,"SJ"],[20260916,6.41,1885.5,"SJ"],[20260917,6.06,1910,"SJ"],[20260918,6.29,1921,"SJ"],[20260919,6.29,1921,"SJ"],[20260920,6.29,1921,"SJ"],[20260921,6.17,1936.5,"SJ"],[20260922,6.09,1936,"SJ"],[20260923,6.04,1920,"SJ"],[20260924,5.79,1934,"SJ"],[20260925,5.79,1929,"SJ"],[20260926,5.79,1929,"SJ"],[20260927,5.79,1929,"SJ"],[20260928,5.49,1902,"SJ"],[20260929,5.61,1898,"SJ"],[20260930,5.65,1873.5,"SJ"],[20261001,5.65,1853.98,"SJ"],[20261002,5.65,1849.1,"SJ"],[20261003,5.65,1849.1,"SJ"],[20261004,5.65,1849.1,"SJ"],[20261005,5.65,1875.5,"SJ"],[20261006,5.65,1873,"SJ"],[20261007,5.65,1896.5,"SJ"],[20261008,5.57,1860,"SJ"],[20261009,5.73,1888,"SJ"],[20261010,5.73,1888,"SJ"],[20261011,5.73,1888,"SJ"],[20261012,5.4,1883.5,"SJ"],[20261013,5.46,1902,"SJ"],[20261014,5.35,1896.5,"SJ"],[20261015,5.14,1881,"SJ"],[20261016,5.26,1889,"SJ"],[20261017,5.26,1889,"SJ"],[20261018,5.26,1889,"SJ"],[20261019,5.23,1896,"SJ"],[20261020,5.18,1894,"SJ"],[20261021,5.2,1909.5,"SJ"],[20261022,4.97,1897.5,"SJ"],[20261023,4.98,1897.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20261023,4.98,16120.00,0.20120724346078,0,20261023
[[20251024,5.2,15361,"SJ"],[20251025,5.2,15361,"SJ"],[20251026,5.2,15361,"SJ"],[20251027,5.3,15275,"SJ"],[20251028,5.23,15296,"SJ"],[20251029,5.36,15366,"SJ"],[20251030,5.31,15230,"SJ"],[20251031,5.28,15226,"SJ"],[20251101,5.28,15226,"SJ"],[20251102,5.28,15226,"SJ"],[20251103,5.21,15142,"SJ"],[20251104,5.01,15075,"SJ"],[20251105,5.02,15035,"SJ"],[20251106,5.06,15038,"SJ"],[20251107,5.04,15060,"SJ"],[20251108,5.04,15060,"SJ"],[20251109,5.04,15060,"SJ"],[20251110,5.28,15108,"SJ"],[20251111,5.36,15053,"SJ"],[20251112,5.27,15053,"SJ"],[20251113,5.5,14981,"SJ"],[20251114,5.35,14891,"SJ"],[20251115,5.35,14891,"SJ"],[20251116,5.35,14891,"SJ"],[20251117,5.18,14650,"SJ"],[20251118,4.89,14638,"SJ"],[20251119,5.01,14650,"SJ"],[20251120,4.93,14501,"SJ"],[20251121,4.6,14455,"SJ"],[20251122,4.6,14455,"SJ"],[20251123,4.6,14455,"SJ"],[20251124,4.61,14699,"SJ"],[20251125,4.76,14872,"SJ"],[20251126,4.75,14823,"SJ"],[20251127,4.74,14833,"SJ"],[20251128,4.92,14829,"SJ"],[20251129,4.92,14829,"SJ"],[20251130,4.92,14829,"SJ"],[20251201,5.27,14928,"SJ"],[20251202,5.15,14800,"SJ"],[20251203,5.15,14873,"SJ"],[20251204,5,14897,"SJ"],[20251205,5.16,14940,"SJ"],[20251206,5.16,14940,"SJ"],[20251207,5.16,14940,"SJ"],[20251208,5.18,14840,"SJ"],[20251209,4.97,14734,"SJ"],[20251210,5.19,14652,"SJ"],[20251211,5.06,14626,"SJ"],[20251212,5.12,14587,"SJ"],[20251213,5.12,14587,"SJ"],[20251214,5.12,14587,"SJ"],[20251215,5.08,14346,"SJ"],[20251216,4.95,14263,"SJ"],[20251217,5.18,14392,"SJ"],[20251218,5.22,14641,"SJ"],[20251219,5.18,14803,"SJ"],[20251220,5.18,14803,"SJ"],[20251221,5.18,14803,"SJ"],[20251222,5.7,15276,"SJ"],[20251223,5.68,15739,"SJ"],[20251224,5.89,15786,"SJ"],[20251225,5.61,15786,"SJ"],[20251226,5.87,15786,"SJ"],[20251227,5.87,15786,"SJ"],[20251228,5.87,15786,"SJ"],[20251229,6.24,15814,"SJ"],[20251230,5.95,16828,"SJ"],[20251231,5.85,16646,"SJ"],[20260101,5.85,16646,"SJ"],[20260102,5.85,16820,"SJ"],[20260103,5.85,16820,"SJ"],[20260104,5.85,16820,"SJ"],[20260105,6.15,17003,"SJ"],[20260106,6.16,18524,"SJ"],[20260107,5.98,17895,"SJ"],[20260108,5.82,17155,"SJ"],[20260109,5.92,17703,"SJ"],[20260110,5.92,17703,"SJ"],[20260111,5.92,17703,"SJ"],[20260112,6.28,17888,"SJ"],[20260113,6.55,17681,"SJ"],[20260114,7.05,18694,"SJ"],[20260115,7.16,18569,"SJ"],[20260116,7.28,17578,"SJ"],[20260117,7.28,17578,"SJ"],[20260118,7.28,17578,"SJ"],[20260119,7.08,18133,"SJ"],[20260120,7.79,17614,"SJ"],[20260121,8.57,17996,"SJ"],[20260122,9.43,17996,"SJ"],[20260123,10.37,18756,"SJ"],[20260124,10.37,18756,"SJ"],[20260125,10.37,18756,"SJ"],[20260126,11.41,18522,"SJ"],[20260127,12.55,18169,"SJ"],[20260128,13.81,18270,"SJ"],[20260129,15.19,18369,"SJ"],[20260130,13.67,17954,"SJ"],[20260131,13.67,17954,"SJ"],[20260201,13.67,17954,"SJ"],[20260202,12.3,16827,"SJ"],[20260203,11.07,17440.53,"SJ"],[20260204,11.36,17379,"SJ"],[20260205,10.22,17071,"SJ"],[20260206,9.6,17090,"SJ"],[20260207,9.6,17090,"SJ"],[20260208,9.6,17090,"SJ"],[20260209,10.37,17349,"SJ"],[20260210,9.81,17490,"SJ"],[20260211,9.77,17880,"SJ"],[20260212,9.41,17428,"SJ"],[20260213,9.47,16984,"SJ"],[20260214,9.47,16984,"SJ"],[20260215,9.47,16984,"SJ"],[20260216,9.47,17115,"SJ"],[20260217,9.47,16861,"SJ"],[20260218,9.47,17275,"SJ"],[20260219,9.47,17287,"SJ"],[20260220,9.47,17350,"SJ"],[20260221,9.47,17350,"SJ"],[20260222,9.47,17350,"SJ"],[20260223,9.47,17283,"SJ"],[20260224,10.42,17898.9,"SJ"],[20260225,10.72,18085,"SJ"],[20260226,10.47,17694,"SJ"],[20260227,10.7,17844,"SJ"],[20260228,10.7,17844,"SJ"],[20260301,10.7,17844,"SJ"],[20260302,11.77,17160,"SJ"],[20260303,10.62,17120,"SJ"],[20260304,10.14,17491,"SJ"],[20260305,10.04,17218,"SJ"],[20260306,10.05,17469,"SJ"],[20260307,10.05,17469,"SJ"],[20260308,10.05,17469,"SJ"],[20260309,9.92,17469,"SJ"],[20260310,10.11,17488,"SJ"],[20260311,9.82,17693,"SJ"],[20260312,9.53,17742,"SJ"],[20260313,9.06,17266,"SJ"],[20260314,9.06,17266,"SJ"],[20260315,9.06,17266,"SJ"],[20260316,8.85,17465,"SJ"],[20260317,8.78,17195,"SJ"],[20260318,8.81,17151,"SJ"],[20260319,8.24,16975.19,"SJ"],[20260320,8.13,17010.19,"SJ"],[20260321,8.13,17010.19,"SJ"],[20260322,8.13,17010.19,"SJ"],[20260323,7.49,17082,"SJ"],[20260324,7.87,16950,"SJ"],[20260325,8.12,17344,"SJ"],[20260326,7.9,17253,"SJ"],[20260327,8.03,17186,"SJ"],[20260328,8.03,17186,"SJ"],[20260329,8.03,17186,"SJ"],[20260330,8.18,17263,"SJ"],[20260331,8.12,17112.26,"SJ"],[20260401,8.08,17209,"SJ"],[20260402,7.89,17086,"SJ"],[20260403,7.74,17086,"SJ"],[20260404,7.74,17086,"SJ"],[20260405,7.74,17086,"SJ"],[20260406,7.74,17086,"SJ"],[20260407,7.83,16948,"SJ"],[20260408,8.54,17302,"SJ"],[20260409,8.13,17088,"SJ"],[20260410,8.04,17241,"SJ"],[20260411,8.04,17241,"SJ"],[20260412,8.04,17241,"SJ"],[20260413,8.02,17698,"SJ"],[20260414,8.04,18206,"SJ"],[20260415,7.9,18133,"SJ"],[20260416,8.04,18239,"SJ"],[20260417,8.06,18117,"SJ"],[20260418,8.06,18117,"SJ"],[20260419,8.06,18117,"SJ"],[20260420,8.16,18250,"SJ"],[20260421,8.08,18225,"SJ"],[20260422,8.22,18462,"SJ"],[20260423,7.76,18737,"SJ"],[20260424,7.67,19015,"SJ"],[20260425,7.67,19015,"SJ"],[20260426,7.67,19015,"SJ"],[20260427,7.63,19097,"SJ"],[20260428,7.46,19450,"SJ"],[20260429,7.66,19272,"SJ"],[20260430,7.63,19468,"SJ"],[20260501,7.63,19365,"SJ"],[20260502,7.63,19365,"SJ"],[20260503,7.63,19365,"SJ"],[20260504,7.63,19365,"SJ"],[20260505,7.63,19642,"SJ"],[20260506,7.99,19199,"SJ"],[20260507,8.03,19143,"SJ"],[20260508,8.11,18892,"SJ"],[20260509,8.11,18892,"SJ"],[20260510,8.11,18892,"SJ"],[20260511,8.05,19253,"SJ"],[20260512,7.88,18952,"SJ"],[20260513,7.77,19177,"SJ"],[20260514,7.49,18899,"SJ"],[20260515,6.97,18497,"SJ"],[20260516,6.97,18497,"SJ"],[20260517,6.97,18497,"SJ"],[20260518,6.83,18567,"SJ"],[20260519,6.71,18806,"SJ"],[20260520,6.63,18929,"SJ"],[20260521,6.36,18727,"SJ"],[20260522,6.66,18913,"SJ"],[20260523,6.66,18913,"SJ"],[20260524,6.66,18913,"SJ"],[20260525,6.66,18913,"SJ"],[20260526,6.74,18973,"SJ"],[20260527,6.36,18943,"SJ"],[20260528,6.37,19101,"SJ"],[20260529,6.27,19062,"SJ"],[20260530,6.27,19062,"SJ"],[20260531,6.27,19062,"SJ"],[20260601,6.28,19251,"SJ"],[20260602,6.41,19248,"SJ"],[20260603,6.38,18871,"SJ"],[20260604,6.19,18689,"SJ"],[20260605,6.04,18581,"SJ"],[20260606,6.04,18581,"SJ"],[20260607,6.04,18581,"SJ"],[20260608,5.66,18341,"SJ"],[20260609,5.72,18064,"SJ"],[20260610,5.54,17678,"SJ"],[20260611,5.56,17693,"SJ"],[20260612,5.76,17830,"SJ"],[20260613,5.76,17830,"SJ"],[20260614,5.76,17830,"SJ"],[20260615,6.03,17911,"SJ"],[20260616,6.05,17996,"SJ"],[20260617,5.91,18060,"SJ"],[20260618,5.84,17842,"SJ"],[20260619,5.84,17580,"SJ"],[20260620,5.84,17580,"SJ"],[20260621,5.84,17580,"SJ"],[20260622,6.11,17754,"SJ"],[20260623,5.51,17172,"SJ"],[20260624,5.55,16818,"SJ"],[20260625,5.33,16824,"SJ"],[20260626,5.04,16699,"SJ"],[20260627,5.04,16699,"SJ"],[20260628,5.04,16699,"SJ"],[20260629,5.09,16311,"SJ"],[20260630,5.08,16287,"SJ"],[20260701,5.07,16355,"SJ"],[20260702,5.12,16250,"SJ"],[20260703,5.18,16424,"SJ"],[20260704,5.18,16424,"SJ"],[20260705,5.18,16424,"SJ"],[20260706,5.25,16422,"SJ"],[20260707,4.89,16348,"SJ"],[20260708,4.8,16338,"SJ"],[20260709,4.84,16587,"SJ"],[20260710,4.94,16741,"SJ"],[20260711,4.94,16741,"SJ"],[20260712,4.94,16741,"SJ"],[20260713,4.58,16766,"SJ"],[20260714,4.79,16765,"SJ"],[20260715,4.69,16803,"SJ"],[20260716,4.73,17152,"SJ"],[20260717,4.47,16961,"SJ"],[20260718,4.47,16961,"SJ"],[20260719,4.47,16961,"SJ"],[20260720,4.48,16929,"SJ"],[20260721,4.66,17085,"SJ"],[20260722,4.8,17234,"SJ"],[20260723,4.98,17233,"SJ"],[20260724,4.62,17379,"SJ"],[20260725,4.62,17379,"SJ"],[20260726,4.62,17379,"SJ"],[20260727,4.87,17213,"SJ"],[20260728,4.78,16970,"SJ"],[20260729,4.9,17137,"SJ"],[20260730,4.81,17270,"SJ"],[20260731,4.99,17249,"SJ"],[20260801,4.99,17249,"SJ"],[20260802,4.99,17249,"SJ"],[20260803,5.07,17060,"SJ"],[20260804,5.15,17193,"SJ"],[20260805,5.47,17114,"SJ"],[20260806,5.44,16762,"SJ"],[20260807,5.63,17004,"SJ"],[20260808,5.63,17004,"SJ"],[20260809,5.63,17004,"SJ"],[20260810,5.9,16925,"SJ"],[20260811,5.83,16830.5,"SJ"],[20260812,5.78,16948,"SJ"],[20260813,5.49,16776,"SJ"],[20260814,5.44,16815,"SJ"],[20260815,5.44,16815,"SJ"],[20260816,5.44,16815,"SJ"],[20260817,5.67,16834,"SJ"],[20260818,5.6,16751,"SJ"],[20260819,5.4,17113,"SJ"],[20260820,5.54,16880,"SJ"],[20260821,6.09,17058,"SJ"],[20260822,6.09,17058,"SJ"],[20260823,6.09,17058,"SJ"],[20260824,6.7,17026,"SJ"],[20260825,6.58,17042,"SJ"],[20260826,7.24,16882.68,"SJ"],[20260827,7.2,16878,"SJ"],[20260828,7.63,16861,"SJ"],[20260829,7.63,16861,"SJ"],[20260830,7.63,16861,"SJ"],[20260831,6.87,16861,"SJ"],[20260901,6.74,16665,"SJ"],[20260902,6.66,16913,"SJ"],[20260903,7.33,16786,"SJ"],[20260904,7.3,16846,"SJ"],[20260905,7.3,16846,"SJ"],[20260906,7.3,16846,"SJ"],[20260907,7,16715,"SJ"],[20260908,7.11,16868,"SJ"],[20260909,7.09,16897,"SJ"],[20260910,6.81,16666,"SJ"],[20260911,6.44,16469,"SJ"],[20260912,6.44,16469,"SJ"],[20260913,6.44,16469,"SJ"],[20260914,6.24,16334,"SJ"],[20260915,6.18,15977,"SJ"],[20260916,6.41,16167,"SJ"],[20260917,6.06,16290,"SJ"],[20260918,6.29,16182,"SJ"],[20260919,6.29,16182,"SJ"],[20260920,6.29,16182,"SJ"],[20260921,6.17,16318,"SJ"],[20260922,6.09,16632,"SJ"],[20260923,6.04,16481,"SJ"],[20260924,5.79,16501,"SJ"],[20260925,5.79,16329,"SJ"],[20260926,5.79,16329,"SJ"],[20260927,5.79,16329,"SJ"],[20260928,5.49,16179,"SJ"],[20260929,5.61,15958,"SJ"],[20260930,5.65,15928,"SJ"],[20261001,5.65,15625.55,"SJ"],[20261002,5.65,15617.52,"SJ"],[20261003,5.65,15617.52,"SJ"],[20261004,5.65,15617.52,"SJ"],[20261005,5.65,15714,"SJ"],[20261006,5.65,15682,"SJ"],[20261007,5.65,15735,"SJ"],[20261008,5.57,15553,"SJ"],[20261009,5.73,15622,"SJ"],[20261010,5.73,15622,"SJ"],[20261011,5.73,15622,"SJ"],[20261012,5.4,15619,"SJ"],[20261013,5.46,15587,"SJ"],[20261014,5.35,15510,"SJ"],[20261015,5.14,15221,"SJ"],[20261016,5.26,15363,"SJ"],[20261017,5.26,15363,"SJ"],[20261018,5.26,15363,"SJ"],[20261019,5.23,15529,"SJ"],[20261020,5.18,15662,"SJ"],[20261021,5.2,16234,"SJ"],[20261022,4.97,16120,"SJ"],[20261023,4.98,16120,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.46951627154228}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.43293600427933}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u56fa\u5371\u5e9f\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.50794082475883}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]