换肤

主营介绍

  • 主营业务:

    铜、铅、锌、金、银等多种有色金属及贵金属的采选、冶炼、加工及贸易。

  • 产品类型:

    有色金属采选冶炼及销售、有色金属贸易、有色金属服务

  • 产品名称:

    阴极铜 、 锌 、 电银 、 电铅 、 金 、 铝锭 、 铜精矿 、 铅锌精矿 、 硫酸

  • 经营范围:

    一般项目:基础化学原料制造(不含危险化学品等许可类化学品的制造);专用化学产品制造(不含危险化学品);特种作业人员安全技术培训;化工产品销售(不含许可类化工产品);新型金属功能材料销售;金银制品销售;稀有稀土金属冶炼;企业管理咨询;企业管理;软件销售;网络与信息安全软件开发;非居住房地产租赁;土地使用权租赁;业务培训(不含教育培训、职业技能培训等需取得许可的培训);工程管理服务;非金属矿及制品销售;气体、液体分离及纯净设备制造;自有资金投资的资产管理服务;以自有资金从事投资活动;高性能有色金属及合金材料销售;金属材料销售;金属材料制造;有色金属铸造;有色金属合金制造;有色金属合金销售;有色金属压延加工;矿物洗选加工;金属矿石销售;国内贸易代理;机械电气设备制造;水资源管理;知识产权服务(专利代理服务除外);技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;工业设计服务;机械设备租赁;信息技术咨询服务;软件开发;普通货物仓储服务(不含危险化学品等需许可审批的项目);国内货物运输代理;铁路运输辅助活动;工程技术服务(规划管理、勘察、设计、监理除外);地质勘查技术服务;基础地质勘查;非金属废料和碎屑加工处理;贸易经纪;贵金属冶炼;常用有色金属冶炼;港口货物装卸搬运活动;人力资源服务(不含职业中介活动、劳务派遣服务);对外承包工程;第三类非药品类易制毒化学品经营;第三类非药品类易制毒化学品生产;进出口代理;货物进出口;国际货物运输代理;金属废料和碎屑加工处理;再生资源销售;生产性废旧金属回收;选矿(以上项目不含国家限制经营和法律、行政法规及国务院决定规定需办理前置许可或审批的项目;依法须经批准的项目,经相关部门批准后方可开展经营活动)。 许可项目:爆破作业(凭许可证有效期经营);危险化学品经营(仅限硫酸的批发、零售(凭许可证有效期经营));危险化学品生产(仅限硫酸、煤焦油、氧、氮、氩的生产(仅限分支机构凭许可证有效期生产));非煤矿山矿产资源开采;第二、三类监控化学品和第四类监控化学品中含磷、硫、氟的特定有机化学品生产;金属与非金属矿产资源地质勘探;矿产资源勘查;国际道路货物运输;互联网信息服务;测绘服务;天然水收集与分配;自来水生产与供应;危险废物经营;公共铁路运输;黄金及其制品进出口;道路货物运输(不含危险货物);道路危险货物运输;白银进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。

运营业务数据

最新公告日期:2024-04-30 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:电铅(吨) 1678.00 - - - -
库存量:电银(千克) 7633.00 - - - -
库存量:金(千克) 39.95 - - - -
库存量:锌(吨) 1.97万 - - - -
库存量:阴极铜(吨) 1.58万 - - - -
电铅库存量(吨) - 2283.63 1029.07 754.39 975.68
电银库存量(千克) - 3.62万 1.92万 1.74万 3.96万
金库存量(千克) - 40.07 435.83 804.01 1947.32
锌库存量(吨) - 2.38万 2.41万 2.61万 2.17万
阴极铜库存量(吨) - 1910.00 1.06万 1.49万 1.33万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了240.89亿元,占营业收入的27.69%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
86.12亿 9.90%
第二名
49.58亿 5.70%
第三名
41.48亿 4.77%
第四名
32.19亿 3.70%
第五名
31.52亿 3.62%
前5大供应商:共采购了242.68亿元,占总采购额的32.78%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
70.77亿 9.56%
第二名
47.98亿 6.48%
第三名
42.70亿 5.77%
第四名
41.78亿 5.64%
第五名
39.45亿 5.33%
前5大客户:共销售了268.37亿元,占营业收入的30.55%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
93.20亿 10.61%
第二名
57.48亿 6.54%
第三名
52.58亿 5.99%
第四名
36.22亿 4.12%
第五名
28.89亿 3.29%
前5大供应商:共采购了107.45亿元,占总采购额的35.11%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
47.66亿 15.58%
第二名
15.61亿 5.10%
第三名
15.12亿 4.94%
第四名
15.08亿 4.93%
第五名
13.98亿 4.57%
前5大客户:共销售了225.01亿元,占营业收入的31.13%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
65.21亿 9.02%
第二名
53.86亿 7.45%
第三名
41.27亿 5.71%
第四名
38.93亿 5.39%
第五名
25.74亿 3.56%
前5大供应商:共采购了235.19亿元,占总采购额的34.01%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
94.68亿 13.69%
第二名
54.98亿 7.95%
第三名
31.27亿 4.52%
第四名
30.91亿 4.47%
第五名
23.35亿 3.38%
前5大客户:共销售了222.37亿元,占营业收入的36.20%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
87.33亿 14.21%
第二名
44.20亿 7.20%
第三名
33.87亿 5.51%
第四名
29.40亿 4.79%
第五名
27.57亿 4.49%
前5大供应商:共采购了188.98亿元,占总采购额的35.64%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
50.91亿 9.60%
第二名
36.06亿 6.80%
第三名
34.43亿 6.49%
第四名
34.05亿 6.42%
第五名
33.53亿 6.32%
前5大客户:共销售了313.20亿元,占营业收入的45.09%
  • 甘肃省国有资产投资集团有限公司
  • 上海期货交易所
  • 广西投资集团银海铝业有限公司
  • 西部矿业(上海)有限公司
  • 国家电投集团铝业国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
甘肃省国有资产投资集团有限公司
113.38亿 16.32%
上海期货交易所
95.06亿 13.69%
广西投资集团银海铝业有限公司
36.03亿 5.19%
西部矿业(上海)有限公司
35.34亿 5.09%
国家电投集团铝业国际贸易有限公司
33.40亿 4.81%
前5大供应商:共采购了278.04亿元,占总采购额的33.00%
  • 上海期交所大宗平台
  • 上海海石榕实业有限公司
  • 公航旅(兰州新区)国际贸易有限公司
  • 上海飙鑫实业有限公司
  • 甘肃公航旅国际贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
上海期交所大宗平台
95.10亿 11.29%
上海海石榕实业有限公司
69.29亿 8.22%
公航旅(兰州新区)国际贸易有限公司
54.81亿 6.50%
上海飙鑫实业有限公司
30.76亿 3.65%
甘肃公航旅国际贸易有限公司
28.09亿 3.33%

董事会经营评述

  一、经营情况讨论与分析  (一)生产情况  2023年,公司采选系统产出精矿铜铅锌钼金属量26.65万吨,较上年同期增加2.97万吨,幅度12.56%,其中精矿含铜6.75万吨,较上年同期增加0.95万吨,幅度16.28%;精矿含锌17.03万吨,较上年同期增加1.62万吨,幅度10.48%;精矿含铅2.82万吨,较上年同期增加0.4万吨,幅度16.61%;精矿含钼396吨,较上年同期增加116吨,幅度41.59%。公司采选系统产出精矿铜铅锌金属量较上年同期增加的主要原因是首信秘鲁尾矿综合利用扩能项目全年实现达产达标,选矿处理量同比增加92.62%,精矿金属量实现同比增加;精矿含钼增加主要... 查看全部▼

  一、经营情况讨论与分析
  (一)生产情况
  2023年,公司采选系统产出精矿铜铅锌钼金属量26.65万吨,较上年同期增加2.97万吨,幅度12.56%,其中精矿含铜6.75万吨,较上年同期增加0.95万吨,幅度16.28%;精矿含锌17.03万吨,较上年同期增加1.62万吨,幅度10.48%;精矿含铅2.82万吨,较上年同期增加0.4万吨,幅度16.61%;精矿含钼396吨,较上年同期增加116吨,幅度41.59%。公司采选系统产出精矿铜铅锌金属量较上年同期增加的主要原因是首信秘鲁尾矿综合利用扩能项目全年实现达产达标,选矿处理量同比增加92.62%,精矿金属量实现同比增加;精矿含钼增加主要是2023年钼金属价格处于高位,为抢抓市场机遇,新疆公司加大低铜高钼矿的选矿处理量,钼精矿产量增加。
  冶炼系统生产铜锌铅金属产品总量71.46万吨,较上年同期增加6.96万吨,幅度10.79%,其中:生产阴极铜31.68万吨,较上年同期增加6.64万吨,幅度26.52%;生产电铅2.37万吨,较上年同期增加0.33万吨,幅度16.15%;生产锌产品37.41万吨,较上年同期减少99.25吨,幅度0.03%;生产黄金8759千克(含第一黄金公司生产黄金2081千克),较上年同期减少565千克,幅度6.06%;生产白银315.76吨,较上年同期增加150.38吨,幅度90.93%;生产硫酸152.73万吨,较上年同期增加6.23万吨,幅度4.25%。有色金属阴极铜同比增加的主要原因是:为充分释放已建成的铜电解系统产能,公司通过增加外购阳极铜提升了阴极铜产量;电铅同比增加主要是上年同期铅生产系统检修产量较低导致;银产品同比增加主要是通过采购粗银加工生产电银产量增加。
  (二)重点项目建设情况
  首信秘鲁公司680万吨/年尾矿综合利用扩建项目2023年1月建成投产,3月达产达标;新大孚公司绿色选矿药剂技术改造项目(一期)1.5万吨生产线已进入工程安装收尾阶段;第一黄金Gedex矿山资源回收项目11月一阶段投产;铜业公司白银炉技术创新升级项目已投入生产;长通公司智能装备用超微线材产能提升项目10月份已具备达产条件;新疆公司索尔库都克铜矿3#露天采矿工程矿山基建工程已全部完成;铜业公司铜冶炼智能化工厂项目部分子项已开工建设,铜业公司被评为国家级智能工厂;西铜公司年产20万吨高导新材料项目第一阶段工程已建成。
  (三)技术创新情况
  2023年公司开展各类重点技术攻关及研发项目190项,其中分子公司及技术中心新承担省、市科技计划项目7项,实施备案制科技研发项目42项,实施基础及试验研究项目23项,开展公司内部“揭榜挂帅”技术攻关项目118项,其中109项完成既定目标,完成率达到92.4%。通过“揭榜挂帅”项目管理模式,有效激发了科研人员的创新积极性,提升了技术人员团队协作能力,培养了一批有技术、有能力,有想法,创新意识较强的技术人员。项目实施也取得了良好的效果,整体推动了公司技术进步,挖掘了创新潜能。
  2023年公司获得省部级以上各类科技奖励10项,其中“长寿命大型回转窑组合炉衬技术系统”项目获得中国有色金属工业科技进步一等奖,“152㎡超大面积流态化锌焙烧炉及其配套系统产业化”项目获得甘肃省科技进步一等奖,“一种含铅锌银冶炼渣的资源化利用方法”获得甘肃省专利一等奖。2023年公司申请受理专利295件、授权专利216件,分别同比增长6.1%、33.3%。截至2023年底,全公司拥有有效专利885件,其中发明专利301件。围绕核心软件开发,认定登记计算机软件著作权16项,实现软件著作权“从无到有”的重大突破。截至目前,依托国家级企业技术中心,公司现有15个技术创新平台,其中国家级2个,省部级9个,企业级4个,拥有下属高新技术企业8家。
  (四)内控制度建设情况
  围绕公司总部职能定位和机构优化调整情况,结合公司改革三年行动机制类改革成果制度化、规范化、长效化,集团层面,生产运营、法人治理、预算财务等12个业务领域系统梳理和修订完善内控制度,共新建制度17项、修订制度247项、废止制度45项,截止年底健全涵盖十大类160个关键业务管理流程的内控制度375项;修订完善《内控制度管理办法》,进一步明确了内控制度树状搭建、征求意见环节编制制度修订前后对照表、子公司章程及法人治理制度审批(备案)程序等。通过督导,分子公司层面建立健全了符合企业改革发展实际的内控制度体系。
  (五)深化改革情况
  2023年,公司改革三年行动圆满收官,全面总结改革三年行动组织推动、重点任务进展成效、标志性成果和特色亮点,编制改革三年行动迎评迎考印证材料,通过第三方评估,总体考核评估结果为A等次。接续做好“空档期”改革补短板工作,围绕充分发挥重点产业链循环畅通的带动作用、持续完善企业科技创新体制机制、以市场化方式加大专业化整合力度、推动公司治理和市场化机制制度化长效化等重点,接续开启新一轮深化提升行动“空档期”9个方面25项重点工作任务,加快补齐改革的短板弱项。谋划推进新一轮深化改革,紧扣省上46项重点任务形成符合公司实际行动方案和任务分解,制定38项重点任务和83项具体措施,明确了今后三年改革深化提升任务书、时间表、路线图。
  (六)安全情况
  2023年白银有色深入贯彻落实党的二十大精神,以习近平新时代中国特色社会主义思想为指导,紧紧围绕管控风险、完善体系、夯实基础、提升能力,严格监督落实全员安全生产责任,精准防范化解安全风险隐患,逐步提升安全治理能力,确保公司安全生产稳定向好发展。
  (七)环保情况
  白银有色自觉把思想和行动统一到党的二十大精神上来,深入贯彻落实习近平总书记对甘肃重要指示精神,以主题教育活动总要求为指引,以“三抓三促”行动为抓手,着眼实际,认真落实各项任务,压茬推进各级生态环境反馈问题整改,督察整改问题得到加速推进,“三废”治理取得较好效果,历史遗留问题得到有效推动化解,科学开展技术论证,项目建设做到依法合规,项目落地见效,齐抓共管,夯实环保基础管理水平与能力,以实际行动为公司高质量发展筑牢环保基石。
  (八)党的建设情况
  公司坚持以习近平新时代中国特色社会主义思想为指导,全面学习贯彻党的二十大精神,以推动高质量发展为首要任务,扎实开展“学习贯彻习近平新时代中国特色社会主义思想主题教育”和甘肃省“三抓三促”行动,不断增强政治功能和组织功能,以高质量党建引领和保障企业高质量发展。坚持不懈用党的创新理论凝心铸魂、推动发展,2023年来,公司党委累计第一议题学习23次学习篇目99篇,组织开展理论中心组集体学习26次,开展学习研讨9次,学习研讨成果有效转化为公司高质量发展的具体成效。把党的领导和党的建设贯穿公司改革发展全过程,不断深化党组织对企业改革发展重大事项的前置研究,共召开党委常委会会议34次,研究议题255项,前置讨论经营管理重大事项83项,形成前置意见83条,各治理主体各司其职、各负其责、协调运转、有效制衡。锚定年度生产经营任务目标和“五个倍增”阶段性任务目标,着力打造“五有”基层党建品牌特色,持续推进党建责任制考核与经济责任制考核一体化考核评价,实现党建深度融入生产经营。
  (九)履行社会责任情况
  2023年全年,公司投入困难帮扶资金182万元,帮扶救助困难职工及家属730人次,投入消费扶贫、夏送清凉物资约346.4万元,惠及约15,040人,向“12-18”积石山地震灾区捐助现金及物资1151万元。为响应国家和甘肃省扶贫攻坚政策,巩固脱贫攻坚成果,推进乡村振兴有效衔接,履行企业社会责任,公司及下属公司向会宁县、成县等乡(镇)捐赠帮扶资金455万元,向会宁县捐赠公司所持会宁县肉牛产业发展有限公司20%股权,实施乡村振兴等项目。同时,公司为2500余名女职工提供女职工(两癌筛查)健康体检;组织职工无偿献血,公司多名员工被国家、省、市授予“无偿献血先进个人”,公司被授予“全国无偿献血促进奖”,一以贯之展现了敢担当、善作为、受尊重的上市公众公司形象。
  
  二、报告期内公司所处行业情况
  (一)2023年全年的宏观经济形势
  1.2023年全球经济态势
  2023年,全球经济延续了2022年的下行趋势。尽管全球就业形势有所改善,通胀压力有所缓解,但全球债务风险高位累积,贸易投资增长乏力,叠加国际地缘冲突、美欧高利率和央行缩表、制造业景气下行,拖累全球经济增长放缓。国际货币基金组织(IMF)估计,2023年世界经济增长率为3.0%,较2022年下降0.5个百分点。
  2.2023年国内经济态势
  2023年中国经济总体上呈现缓慢波动上升的发展趋势。在经济总量上稳步增长,工业和服务业生产都有所恢复;在结构上,高质量发展进程也在逐步推进。第一季度以2.1%的强势复苏为开端,但二季度增长仅为0.6%,三季度因政策加码回升至1.5%,而四季度略显疲弱,增长1%。整体来看,2023年我国经济总体回升向好,国内生产总值超过126万亿元,增长5.2%,增速居世界主要经济体前列。
  (二)美元指数及汇率变化情况
  (三)有色金属及贵金属市场情况
  2023年受全球货币政策分化、贸易保护主义加剧等因素滋扰,全球经济复苏压力重重,基本金属波动剧烈,呈宽幅震荡态势。贵金属在美联储降息预期、金融风险事件频发、地缘政治冲突加剧等因素影响下整体呈震荡上行态势。
  1.有色金属及贵金属产品价格情况
  2023年初,经济复苏明显,铜需求预期向好,铜价快速上涨后保持高位震荡格局。随着欧美国家通胀水平依然较高,美联储及西方国家央行持续加息,4月铜价大幅下跌。大幅加息后,6月欧美国家通胀水平持续下降,美联储继续持续强势加息的动力减弱,偏紧的宏观环境趋于缓和,铜价由低位反弹。四季度美联储加息周期结束,铜价重心有所反弹。
  (2)锌
  2023年,LME-3M锌合约最高价3509.00美元/吨,最低价2252.00美元/吨,2023年均价2650.64美元/吨,较2022年均价下跌22.99%。2023年,上海期货交易所沪锌远三合约最高价24595元/
  2023年初,锌市场需求改善预期浓厚,锌价出现小幅反弹。进入三月,海外银行业危机愈演愈烈叠加宏观经济数据不及预期,金属板块集体重挫,锌价出现剧烈下跌。随后,由于锌价跌破部分矿山成本线,部分高成本矿山开启主动减产,锌价逐步企稳。进入下半年,海外锌矿减产频繁发生,预期锌市场供需改善,锌价开启筑底反弹行情。临近年末,由于需求端忧虑始终困扰市场,锌价重回弱势震荡走势。
  2023年初铅价回撤,2月开始消费端传统淡季来临,而供应端原料紧缺成本亦有支撑,价格震荡为主。下半年伦铅持仓库存比来到低位,资金面刺激伦铅行情,出口窗口打开,沪铅跟涨,叠加旺季需求预期带动资金面刺激来到年内高点。年末下游消费回归淡季,成本支撑同样转弱,价格中枢下移。
  (4)黄金
  2023年上半年,伴随着美国高企的通胀数据、超预期经济数据、市场对美联储货币政策预期变化、欧美银行业风险、美国债务上限等因素影响下,金价经历两轮上涨、两轮回调。下半年,金价先抑后扬,伴随着美国通胀数据连续回落,美联储加息政策放缓至暂停,美元指数、美债收益率走弱,市场预期美联储将在2024年进入降息周期,叠加地缘政策冲突,金价强势上涨,于12月创下历史高点。
  (5)白银
  2023年白银价格整体宽幅震荡。一季度,在美元走强及美债收益率上升的影响下,白银价格整体回落。二季度受欧美银行业风险、美国债务上限等因素影响,银价重心上移。随后三季度白银价格保持宽幅震荡。四季度降息预期升温,叠加地缘政策冲突,银价反弹。
  2.有色金属及贵金属产量情况
  3.有色金属采矿、冶炼和压延加工业利润情况
  4.有色金属行业投资情况
  5.公司所处行业地位情况
  
  三、报告期内公司从事的业务情况
  (一)主要业务
  本公司的主要业务为铜、锌、铅、金、银等多种有色金属及贵金属的采选、冶炼、加工及贸易,业务覆盖有色金属及贵金属勘探、采矿、选矿、冶炼、加工于一体的全产业链,涉及国内、国外等多个地区,是具有深厚行业积淀并初步形成国际布局的大型有色金属及贵金属企业。
  (二)主要产品及其用途
  公司生产的阴极铜广泛应用于电气、轻工、机械制造、建筑工业等各个领域,下游客户及企业对阴极铜进一步深加工,形成铜杆、铜线材、铜板材以及电线电缆等深加工产品;电铅主要用于制造铅蓄电池和防腐装备等;锌主要用于电镀锌、合金制造、精密铸件的浇铸以及锌的化合物和盐类;贵金属金银除部分出口外,广泛应用于日用品镀层以及首饰等行业。
  (三)经营模式
  1.生产模式
  报告期内公司主要生产铜、锌、铅、金、银,并综合回收铜、锌、铅、金、银、镍、碲、硒、铂、钯、铟、铼、铋等多种稀贵金属和硫酸。
  在铜冶炼方面采用达到世界先进水平的“闪速炉系统闪速熔炼炉”冶炼工艺,在铅锌领域,本公司采用低污染黄钾铁矾湿法炼锌工艺、ISP炼锌工艺,工艺技术先进,互补优势明显。
  生产管理上依靠GB/T19001-2016质量管理、GB/T24001-2016环境管理、GB/T45001-2020职业健康安全管理三体系持续有效运行,保证产品质量受到严格控制。
  公司坚持创新式规模经济的发展道路,持续大力开展工艺技术创新,核心工艺技术自主创新取得新突破,生产工艺技术上档升级稳步推进,资源综合利用水平全面提高,循环经济新业态逐步形成,绿色可持续发展取得新进展,产业升级改造、资源整合开发和国际化经营扎实推进,公司盈利能力和竞争能力不断提高。
  2.采购模式
  公司的采购模式主要分为国内原料和进口原料采购。
  国内原料采购分为矿山直接采购和贸易商采购两种模式,根据地域优势,优先选择矿山直供,其次是供货稳定、供货量大的贸易商,采取长单与现货采购结合的模式。
  进口原料采购以陆运精矿采购为主,海运精矿采购为辅,海运矿主要用于过冬原料储备。
  公司在原料采购过程中充分发挥生产工艺优势,采购有价格优势和高附加值的原料,并通过原料套期保值规避价格风险。
  3.销售模式
  公司产品的销售主要有两种方式。
  一是白银本地销售,主要是针对硫酸、渣类物资、废旧物资的本地销售。
  二是通过白银本部集中交易的方式,以公司下属全资子公司上海红鹭国际贸易有限公司为平台,实现对铜、铅、锌主要产品的销售,形成异地销售网络,并根据市场需求设立异地仓储库。
  销售网络既直接面向市场,掌握当地市场需求,又能及时了解客户信息,同时也能做好售后服务。公司随时根据市场情况每日调整销售价格和销售策略,有效应对市场变化。
  报告期内公司采购、销售模式无重大变化。
  
  四、报告期内核心竞争力分析
  (一)科技创新
  2023年公司始终将科技创新工作作为引领发展的第一动力,大力整合全公司科技资源,搭建科技创新平台,加大科技创新投入,确保投入更加精准、人才更加聚焦、作用更加凸显,为推进白银集团主业提档升级提供支撑。
  关键技术研发方面,实施科技研发、技术攻关项目等190项,承担的2020年国家重点研发计划“含锌铅基固废还原熔炼-连续烟化技术及装备”项目顺利通过国家科技部验收;甘肃省科技重大专项“复杂含锌废渣资源化利用工程化技术开发及产业化”“湿法炼锌过程稀贵金属富集关键技术开发及产业化”顺利完成验收工作。
  甘肃省金属学会组织相关专家对公司(含合作)的13个科技创新成果进行评价,其中“高纯金属铼制备关键技术研发及产业化”等5项成果被评价为国际先进水平;“湿法炼锌过程镉资源清洁高效回收利用技术”等7项成果认定为国内领先水平;“柔性矿物绝缘预分支电缆产品开发及产业化”1项成果认定为国内先进水平。
  持续加强创新型企业培育,下属长通公司、恒诚机械公司、新大孚公司申报成为甘肃省2023年第一批创新型中小企业。长通公司、恒诚机械公司、锌铝型材公司成功认定成为2023年度甘肃省“专精特新”中小企业。新疆公司、新大孚公司、恒诚机械公司经全国高新技术企业认定管理工作领导小组办公室备案,认定成为国家高新技术企业。
  (二)境内外资源保障
  境内资源情况:截至2023年12月底,公司保有矿山资源储量,铜铅锌金属量807.56万吨,其中:铜金属量22.17万吨、铅金属量159.61万吨、锌金属量625.78万吨。金金属量13.14吨、银金属量1868.12吨、钼金属量1.36万吨。
  境外资源情况:截至2023年12月31日,公司全资公司第一黄金的黄金资源量为2690.47万盎司,约合836.83吨,黄金储量55.97万盎司,约合17.41吨;公司控股子公司首信秘鲁公司尾矿综合利用项目已实现一、二两期各680万吨/年铜、锌、铁等多金属选矿能力;公司全资公司唐吉萨公司控制+推断级别黄金金属量153.17吨(约492.45万盎司)。其中控制级别黄金金属量121.66吨(约391.16万盎司),推断级别黄金金属量31.51吨(约101.31万盎司)。
  (三)循环经济
  公司拥有复杂难选白银炉铜冶炼渣资源综合利用关键技术,综合回收了炼铜弃渣中铜、金、银等有价元素。
  建设了年处理140万吨铜冶炼渣生产线,具备年综合回收铜2.2万吨的生产能力,综合回收铜金属量相当于一个中型矿山。
  拥有低硫高铅次生铜物料冶炼技术,实现了铜、铅、锌及贵金属和杂质的高效分离。
  拥有铜铅锌冶炼多源固废协同利用关键技术。
  拥有锌冶炼净化渣高效分离综合回收铜镉钴等多金属新工艺技术。
  拥有从铜冶炼制酸系统中高效可控回收铜铼工艺技术。
  拥有硬锌底铅分离锌铅提铟富集贵金属技术。
  拥有年处理湿法炼锌渣14万吨成套技术与生产线。
  首信秘鲁公司680万吨/年尾矿综合利用扩建项目已建成投产。
  正在建设5000吨/年纳米氧化锌生产线。
  (四)多种工艺互补
  公司是我国多品种有色金属综合生产基地,具有年产铜40万吨、铅锌40万吨,金15吨、白银500吨的生产能力,具备铜、锌、铅、金、银多品种综合发展的独特优势,产业链衔接配套,工艺互补协同优势明显。
  铜冶炼领域,公司“白银炼铜法”冶炼工艺是我国唯一具有自主知识产权的炼铜技术,通过多年技术研发,创新形成“新型白银铜熔池熔炼炉”工艺,曾获国家发明二等奖和国家科技进步一等奖,原料适用能力强、工艺技术具备独特优势;闪速炉与新型白银炉实现强强联合,通过原料适用性能的大幅提升和工艺比较优势的互补等,极大地提升白银有色铜冶炼综合竞争能力。
  铅锌领域,公司采用新型黄钾铁矾湿法炼锌工艺和改进型ISP火法炼锌工艺,工艺技术先进,互补优势明显。其中152㎡流态化焙烧炉是世界首台最大的焙烧炉,形成国内具有自主知识产权的新一代锌冶金炉技术,能耗与环保水平达到了行业最高要求,锌冶金成本大幅降低,为行业创立了一条低成本绿色发展之路。
  贵金属处理系统,公司引进的OutotecAB的卡尔多炉工艺,具备年综合加工处理铜铅阳极泥4000吨、具备年产黄金15吨、白银500吨的生产能力,同时可生产硒、铂、钯、碲等产品。
  通过发挥工艺互补协同优势,可以将精矿中伴生的有价金属、稀散元素通过相应的冶炼流程,最大程度实现资源的综合利用,具备年综合回收铜金属6500吨以及硒、镉、铼、碲、铋、锑、铟、铂、钯、钴、镍等伴生及稀散金属约750吨的能力。
  (五)高端产业链延伸
  公司下属长通公司是国家火炬计划重点高新技术企业,主导产品为高、低温超导电缆、微细及超微细电磁线、特种电缆、电力电缆、电器装备用电缆、架空导线。产品应用于国内外重大工程项目上,如酒泉卫星发射基地、天宫一号、神舟系列、国家电网工程、大型水电、风电、光伏发电工程、国内重大加速器应用、国际热核聚变实验堆(ITER)等项目。国内首根核聚变装置用750米超导电缆由长通公司研发制造并交付使用。目前,微细电磁线生产能力达到2万吨/年,规格Φ0.012mm-Φ0.040mm,技术水平已达到先进水平,为深入开拓微细电磁线市场、发挥规模效应奠定良好的基础。
  公司参股的甘肃德福新材料有限公司生产的高档电解铜箔项,是锂电池、信息通讯、消费电子、家用电器、汽车电子、节能照明、工业控制等领域终端产品发展的基础材料。建设高档电解铜箔项目,是公司推动传统产业转型升级、优化产业布局、延伸产业链条、提高市场竞争力的有力举措。目前,已形成7万吨产能规模。项目整体达产后将有利于发挥规模效应,进一步增加高档电解铜箔产品附加值,提升经济效益。
  (六)原料采购
  公司国内矿采购的主要竞争力体现在区域优势,通过周边甘肃、陕西、青海、西藏、新疆、内蒙等地就近采购,价格优势明显。
  进口矿采购以与国外矿山企业签订长单合同为主,确保稳定货源,降低物流成本;同时不断规范合同条款,提升履约服务能力,降低采购风险。
  充分利用中亚地区丰富的矿产资源和国家“一带一路”战略政策优势,争取国家政策支持,加强与沿线国外矿山、物流集团和边境口岸海关的项目合作,最大限度提升进口效率,提高通关时效和便利化,降低进口成本。
  (七)产品销售
  公司主要产品铜、锌以上海期货交易所当月铜、锌即时点价价格加每日确定的升贴水进行销售,作价方式先进、灵活、更贴近市场,透明度高,通过约定点价期等方式提升了客户的购买意愿。
  公司销售网络覆盖了中国经济发展较快的地区及省市,能够有效应对市场变化,确保产品即产即销。
  公司对产品和原料实施套期保值,有效防控价格风险。
  公司在国内铜、锌、铅的市场占有率目前达到3%、3.8%和0.39%,产品质量在市场上也得到客户的普遍认同,具有较高的信誉度和竞争力。
  (八)投资及贸易业务
  根据公司发展战略,不断加快投资贸易业务布局,聚集国际化高端人才,推动转型跨越发展。公司围绕资源开发,在海外实施“走出去”资源保障战略,先后在上海、北京、深圳、香港、秘鲁搭建了开展资本运营、投资管理和贸易业务的平台,形成海内外营销贸易网络,公司国际化运营步伐不断加快。
  充分发挥贸易对主业的支撑作用,加强资源控制能力。实现在资源保障能力上有大提升,在贸易模式创新上有大突破,在贸易质量上有大进展。充分发挥公司产品多元化的特点,积极构建“链主企业+战略合作伙伴”的运营模式,发挥产业链“链主”企业的带动作用和产业链协同联动促进者的作用,从原料供给到产品销售,全面推进上下游产业协同融合,实现高质量发展。
  不断调整、优化贸易结构,围绕主业做优贸易业务,延伸供应链,不断拓展贸易渠道,尤其是源头矿山及终端厂家,提升资源把控能力,进一步加强贸易模式转型,对标行业内先进企业,不断创新贸易模式,以传统贸易为基础,积极推动服务型贸易发展,推动上下游企业协同采购、协同物流,加强境内外贸易子公司间的资源共享与协同联动,逐步扩大高利润率贸易业务的整体占比,替换原有的低利润贸易。
  (九)人才队伍
  经过多年的专业化生产积累,培养造就了一支涵盖有色金属各行业各产品各环节、有着丰富生产经验和作业技能、爱岗敬业的产业工人队伍;锻造培养了一批包括地质、测量、采矿、选矿、冶炼、加工、化工等工程专业以及期货交易和国际、国内贸易营销专长的专业人才队伍;拥有在国内相关学术领域知名度较高的专家和学术带头人,构建了人才引进、选拔、培养、使用和激励机制动态化运行的人才梯队建设管理体系。截止2023年12月,公司共有各类人才7,192人,占员工总数的48.6%。其中:专业技术人才3,256人(其中工程技术人才2,013人),占人才总量的45.3%,技能人才3,936人,占人才总量的54.7%。专业技术人才中,正高级职称33人,副高级职称396人,中级职称1,244人,初级职称1,583人;技能人才中,高级技师221人,技师838人,高级工1,850人,中级工649人,初级工378人。公司各类人才中,享受国务院特殊津贴专家、甘肃省拔尖领军人才、甘肃省领军人才、甘肃省优秀专家、甘肃省高层次人才、陇原青年英才、陇原青年创新人才、白银市首席专家27名,全国技术能手、有色金属行业和甘肃省技术能手、有色金属行业技能大奖获得者共56名。
  (十)企业文化
  2023年新凝练的企业使命——践行时代担当、创造企业价值、增进职工福祉;企业愿景——打造行业领先、国内一流、国际知名矿业公司;企业精神——艰苦奋斗,奉献拼搏,创新创造,追求卓越;企业核心价值观——诚信、人本、奉献、共赢。2023年,公司认真贯彻落实党中央、国务院、省委省政府和省政府国资委等关于新时代加强和改进思想政治工作的决策部署要求,聚焦“十四五”“1245”发展战略目标,按照负责任的优质上市公众公司标准和要求,始终高度重视企业文化建设,将之作为不可克隆的企业核心竞争力和打造国际一流“百年老店”的内在需要,传承发展优秀文化的内在需要,更高层级和平台竞争合作的内在需要,引领支撑转型升级高质量发展的内在需要,在继承创新中赋予“艰苦奋斗”为核心的企业精神新的内涵,在落地深植中坚持“追求共赢、学习成长、以人为本、人企合一”四个发展取向,在推进接轨中推动企业文化建设向文化管理迈进,在构建大宣传格局中诠释企业文化理念,在丰富多彩的文化活动中彰显文化自信,通过文化守正创新,企业创新发展质量明显改善,文化引领展现出公众公司新形象,文化管理提升了高质量发展软实力。
  
  五、报告期内主要经营情况
  2023年,公司采选系统产出精矿铜锌铅钼金属量26.65万吨,其中精矿含铜6.75万吨,精矿含锌17.03万吨,精矿含铅2.82万吨,精矿含钼396吨。冶炼系统产出铜锌铅金属产品总量71.46万吨,其中:生产阴极铜31.68万吨,锌产品37.41万吨,电铅2.37万吨,黄金8759千克,白银315.76吨,硫酸152.73万吨。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  根据中国有色金属工业协会发布数据显示:2023年每个月的中国有色金属产业景气指数重心虽有所下移,但均处在“正常”区间内,且有持续回升态势,有色金属行业运行依然保持韧性活力。
  国际货币基金组织(IMF)上调了2024年中国经济和亚洲新兴经济体的增长预期,预计中国2024年经济将增长4.6%。同时,基于中国等主要经济体增长充满韧性,国际货币基金组织将今年全球经济增长预期上调0.2个百分点至3.1%。国际货币基金组织指出,上调中国经济增长预期反映了去年中国经济高于预期的增长势头延续,以及中国政府出台相关政策产生的带动作用。
  全球经济方面,国际环境日益复杂严峻,国际国内的需求不足问题仍然没有得到解决,加之国内经济结构性矛盾和周期性因素叠加,持续恢复基础仍然需要巩固,2023年有色行业的表现不及预期。基于全球经济恢复动能持续走弱,世界主要机构普遍认为,2024年经济增长速度仍要略低于2023年。俄乌冲突、巴以冲突以及红海周边海运局势等地缘政治冲突对全球贸易的不确定性影响仍将是困扰2024年全球经济复苏的主要因素,全球产业链和供应链的稳定性仍将受到挑战。
  国内经济方面,根据国家统计局的数据,自2024年以来,制造业采购经理指数(PMI)、非制造业商务活动指数和综合PMI产出指数不断回升,这表明我国经济景气水平有所回升,企业生产经营活动继续保持扩张。首先,制造业PMI指数有所上扬,这是由于宏观稳经济政策协同发力,社会经济持续恢复向好运行,经济活力逐步恢复。此外,随着春节假期的结束,制造业生产活动也逐渐恢复正常,对制造业PMI指数的回升也起到了一定的推动作用。其次,非制造业商务活动指数也有所上升,这表明非制造业领域的企业经营活动也在逐渐改善。这与服务业的复苏有关,随着居民消费的逐步恢复,服务业市场需求有所增加,推动了非制造业领域的生产经营活动。综合来看,预计2024年国内宏观经济形势呈现出企稳恢复的态势。
  综上,2024年有色金属行业着力优化产业结构、防范化解风险,高质量发展扎实推进,稳中向好的态势日趋明显。
  展望2024年
  铜:从基本面角度看,2024年全球铜精矿面临的供应干扰继续加大,可能影响铜原料供应,进而使精铜产量下降,加工费可能会一段时间内处于低位运行。下游消费方面,新能源领域产销增速放缓,传统领域消费增长有限,整体趋于平稳。综合来看,基本面矛盾有限,多因素交织,预计2024年铜价先抑后扬,均价较2023年有所下降。锌:供应端,海外矿端新增投产有限,部分高成本矿山存在继续减产风险;国内冶炼产能持续投放,矿端原料紧缺将加大矿冶间利润博弈,加工费或持续在低位区间运行。需求端,海外精炼锌实际需求难有亮眼表现;国内方面,基建端稳固锌市消费基本盘,汽车和家电板块或延续增长势头,总体需求端有望维持温和增长态势。预计2024年锌价呈区间震荡态势。
  铅:供应方面,矿端及废电瓶供应紧缺加剧,产量扩充受限,电瓶价格高企抬高成本中枢,进而影响铅价。消费端电动自行车及汽车电池更换需求托底,储能及5G基站或贡献一定增量,但锂价下跌对铅蓄电池的替代作用仍不可忽视。整体看,铅上方受供需过剩预期压制,下方由成本筑底支撑,预计2024年铅价格或中枢上移。
  贵金属:美联储2024年将开启降息周期,贵金属在趋势上获得利好。不断加剧频发的地缘政治事件叠加全球经济增长放缓,美元指数、美债收益率或持续走弱。同时为应对经济风险和不确定性,对冲通胀、货币贬值风险,提高在国际金融体系中的地位和影响力,全球央行积极购入黄金,助推金价。整体来看,2024年贵金属价格或保持高位运行。
  (二)公司发展战略
  “1245”发展战略
  公司“十四五”发展战略::创新引领高质量发展,明确“一个定位”,突出“两个抓手”,推进“四大攻坚”战,实现“五个倍增”目标。
  “一个定位”,打造“行业领先、国内一流、国际知名”有色金属运营商,在创新能力、管理水平、规模效益、品牌影响力等方面达到国内一流水平。
  “两个抓手”,以“三化”改造为抓手,实现传统产业上档升级;以对标一流企业为抓手,提升产业链核心竞争力。
  “四大攻坚”战,提升全面创新、资源保障、机制改革、平台运营能力。
  “五个倍增”目标,“十四五”期间实现工业总产值倍增、营业收入倍增、利润总额倍增、采选综合能力倍增、职工收入倍增,初步实现竞争力更强、企业效益更优、职工生活更好的目标。
  (三)经营计划
  2024年是公司建厂70周年,也是“十四五”高质量发展至关重要的一年。公司2024年生产经营总体要求是:以习近平新时代中国特色社会主义思想为指导,认真贯彻党的二十大精神、中央和省委经济工作会议精神,以全省“四强”行动、中信“五五三”战略为牵引,以公司“十四五”发展规划为遵循,坚持稳中求进,坚持改革创新,坚持效益优先,优结构、提质效,育动能、扩增量,推进产能全面释放、指标全面优化、成本全面降低、收入全面提高,加速新型工业化,培育新质生产力,构建现代化产业体系,实现“十四五”高质量发展新突破。2024年生产经营目标是:完成铜铅锌产量75万吨,营业收入和利润总额较上年有所增长。主要工作如下:
  1.以高效稳定运行为目标,释放主体产业效能。矿山板块以矿产资源发展规划为遵循,制定实施采选指标提升方案,全面推进矿山增利行动,有力有效把控指标趋势波动,促进自有矿产资源增储上产;冶炼板块紧盯关键指标和重要环节,以稳定运行促进产能释放、降本增效;营销板块聚焦安全保供、运作增效和高质量贸易三大主业,优化营销策略,全供应链、全价值链拓展利润空间;海外板块着力运营管控、项目建设和风险防控,最大化挖掘项目潜能,稳步提升产能效益。
  2.以产业项目为载体,壮大战略新兴产业。以产业集群化、品牌化、链条化为方向,推进电解铜箔、无氧铜杆、纳米氧化锌等新材料产业项目,磷酸(锰)铁锂等新能源产业项目按计划实施,促进有色主导产业结构升级、链条延伸和产品更新。
  3.以“专精特新”为追求,提升生产性服务产业能级。加工制造单位聚焦项目、上产增效,生产保障单位拓展市场、改善运营,现代物流产业要乘势而上、快速发展。
  4.以科技创新为引领,加快培育更多的新质生产力。深化产学研合作,提升自主创新能力,促进成果转化应用;固定资产投资项目按计划推进;围绕“智改数转”,推进“机器换人、设备换芯、生产换线、产品换代”等三化改造项目,实现工艺优化。
  5.以“两核”要求为靶向,提升企业内在活力动力。以提升核心竞争力和增强核心功能为主线,聚焦重点靶向施策,瞄准难点问题破题,细化落实改革深化提升行动实施方案;完善市场化经营机制,全面落实经理层任期制契约化管理;推进专业化整合重组,统筹内部相关资源,打造“供应链+生产基地”业务新模式。
  6.以安全环保为前提,夯实高质量发展根基。将安全生产摆在首位,落实全员安全生产责任制和责任清单,开展安全生产治本攻坚行动,加强全员安全素质能力培训;坚持保护生态环境就是保护生产力,改善生态环境就是发展生产力,协同推进降碳、减污、扩绿、增长。
  7.以质量效益为中心,提升企业核心竞争力。强化对标管理,深入开展对标一流管理提升行动;强化财务管理,推进财务业务和人员集中统一管理、落实“两金”管控工作方案;强化运行管理,强化风险管理,构建“四层三道”全面风险管理架构,提升风控制度执行力,守住风险防控和合规管理防线。
  (四)可能面对的风险
  1.市场环境风险。有色金属行业是国民经济、人民日常生活及国防工业等领域的基础原材料产业,特点是典型的周期性行业,并且与宏观经济运行状况密切相关,其宏观经济波动对公司产品价格和盈利有较大影响。公司通过加强对宏观经济、政府政策、行业发展的研究与分析,对可能存在的风险及时制定应对措施。
  2.产业政策风险。有色金属行业要按照低碳先行、源头预防、过程控制、末端治理、绿色引导的原则,围绕产能控制、产业结构优化、绿色低碳技术研发、能源结构优化、绿色制造体系建立等重点任务,健康持续发展。这要求企业转变发展模式,促进产业结构优化升级,加强绿色低碳建设,短期内可能增加企业的投资成本,减少企业的利润。公司将利用国家推动国有资本改革的重大机遇,积极争取国家和甘肃省政策支持,持续优化产业结构,改善产业发展条件。
  3.政治风险。公司主要投资地南非及秘鲁与中国政府政治关系良好,两国均属政治风险较低国家,随着中国与两国经济合作不断加深,投资风险可控。同时,公司派驻当地的管理人员,积极关注政治动向并和大使馆保持高度联系,及时向公司汇报相关情况,确保风险可控。公司在刚果(金)的唐吉萨公司,受当地安全形势影响,处于停产维护状态。公司积极与大使馆保持密切联系,妥善安排当地团队做好资产维护,同时积极寻求对外合作。
  4.境内外法律风险。白银有色面临的法律风险主要是诉讼仲裁风险,境外投资所在国法律不尽相同,需要审慎地面对大量的法律合同及相关的法律问题。公司将做好相关法律工作,最大限度维护公司合法权益,通过聘请专业的律师团队,提供专业的服务和法律建议,并参与交易的进程,为控制法律方面的风险提供有力保障。
  5.环保风险。根据生态文明建设的现状和需求,国家及甘肃省全力推动黄河流域生态保护和高质量发展战略深入实施,在生态保护修复和污染防治攻坚等方面提出了更新、更严格的要求。随着国内环境监管日益趋严,基于公司生产规模较大、生产环境复杂等原因,白银有色始终高度重视环保相关工作,以谨慎的态度科学选取先进、适用的技术方案,在尾矿库生态恢复治理、省级绿色矿山建设、废渣综合回收利用等方面积极作为,确保各类环保风险得到及时识别和有效化解。
  6.安全风险。重大危险源安全风险防控措施落实不到位,造成人员伤亡和财产损失;冶炼、矿山等严重职业病危害单位生产作业现场部分职业病危害因素浓度长期超标,影响职工职业安全健康;尾矿库管理不到位带来的安全风险;民爆物品采购、运输、储存、转运、领用、退库、使用等各环节管理不规范,易发生火灾、爆炸、丢失、被盗等安全风险。为应对上述风险,公司将督促分子公司制定应对防范措施并强化对以上风险防范措施的落实。
  7.产品价格风险。公司主要产品铜、锌、铅、黄金、白银的价格主要是参照国内和国际市场价格确定。这些金属的国内和国际市场价格不仅受供求变化的影响,而且与宏观经济及下游相关行业的发展状况密切相关。全球经济环境、市场供需状况、行业发展政策、关税及汇率等方面发生了较大变化,未来全球政治军事经济政策的不确定性依然较大,会对有色市场产生较大的影响,加剧有色产品价格的波动幅度和频率。公司通过充分利用风险对冲手段,运用期货、期权等金融衍生品工具,以尽可能避免公司经营目标受到不利影响。
  8.原料采购风险:原材料价格主要依靠产品的价格,铜、锌、铅的价格主要是参照国内和国际市场价格确定。基础金属的国内和国际市场价格不仅受供求变化的影响,而且与宏观经济及下游相关行业的发展状况密切相关。此外,影响有色金属价格波动的因素还包括原料的供需与冶炼企业的产能、关税、汇率、生产成本、国际投资基金的交易等,若上述因素变化导致基本金属价格持续下跌,会降低本公司产品的售价,从而会使本公司的财务状况和经营业绩受到不利影响。公司通过紧盯市场价格、汇率、需求、加工费、供给等变化因素,及时了解国内外各冶炼厂、矿山的生产情况,根据市场信息和库存情况、生产情况制定采购策略和采购模式;加大国内外矿山采购比例,与矿山企业签订长期战略合作协议,确保长期稳定供货。深挖市场潜力,嫁接子公司贸易平台,发挥子公司渠道和优势,提高市场占有率,提升市场的把控能力和原料保障能力。精细管理,规范采购流程,优化采购资金管理方式,加快资金周转,提高风险防控水平。
  9.金融衍生产品交易风险。公司进行的金融衍生产品交易主要为套期保值业务。套期保值可以帮助企业转移和规避价格风险,但开展套期保值业务的同时,又要面对套期保值交易本身所带来的各种风险。主要风险分为合规风险、市场风险、现金流风险、流动性风险、基差风险、信用风险、操作风险和协议法律风险。公司将严格执行期货交易所业务规则和公司套保业务相关制度,有效防范交易风险。 收起▲

产品价格

数据截至(20240430)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240430,3.09,2291.40,-2.5236593059937,-2.3023791250959,20240430
[[20230504,2.96,2048,"SJ"],[20230505,2.96,2017.4,"SJ"],[20230506,2.96,2017.4,"SJ"],[20230507,2.96,2017.4,"SJ"],[20230508,3.01,2026.3,"SJ"],[20230509,3.02,2036.2,"SJ"],[20230510,2.99,2030.5,"SJ"],[20230511,2.97,2014.7,"SJ"],[20230512,2.92,2014.5,"SJ"],[20230513,2.92,2014.5,"SJ"],[20230514,2.92,2014.5,"SJ"],[20230515,2.92,2018,"SJ"],[20230516,2.87,1988.4,"SJ"],[20230517,2.86,1980.7,"SJ"],[20230518,2.86,1956.5,"SJ"],[20230519,2.84,1978.7,"SJ"],[20230520,2.84,1978.7,"SJ"],[20230521,2.84,1978.7,"SJ"],[20230522,2.81,1974.8,"SJ"],[20230523,2.77,1972.4,"SJ"],[20230524,2.79,1962.8,"SJ"],[20230525,2.76,1943.1,"SJ"],[20230526,2.77,1944.1,"SJ"],[20230527,2.77,1944.1,"SJ"],[20230528,2.77,1944.1,"SJ"],[20230529,2.74,1944.1,"SJ"],[20230530,2.76,1958,"SJ"],[20230531,2.77,1963.9,"SJ"],[20230601,2.78,1978,"SJ"],[20230602,2.82,1952.4,"SJ"],[20230603,2.82,1952.4,"SJ"],[20230604,2.82,1952.4,"SJ"],[20230605,2.8,1958,"SJ"],[20230606,2.75,1965.5,"SJ"],[20230607,2.75,1942.7,"SJ"],[20230608,2.79,1963.6,"SJ"],[20230609,2.79,1962.2,"SJ"],[20230610,2.79,1962.2,"SJ"],[20230611,2.79,1962.2,"SJ"],[20230612,2.76,1955.3,"SJ"],[20230613,2.76,1944.6,"SJ"],[20230614,2.76,1955.3,"SJ"],[20230615,2.77,1957.8,"SJ"],[20230616,2.77,1958.4,"SJ"],[20230617,2.77,1958.4,"SJ"],[20230618,2.77,1958.4,"SJ"],[20230619,2.73,1958.4,"SJ"],[20230620,2.7,1935.5,"SJ"],[20230621,2.68,1933.3,"SJ"],[20230622,2.68,1912.7,"SJ"],[20230623,2.68,1919.1,"SJ"],[20230624,2.68,1919.1,"SJ"],[20230625,2.68,1919.1,"SJ"],[20230626,2.66,1923.7,"SJ"],[20230627,2.69,1914,"SJ"],[20230628,2.71,1912.3,"SJ"],[20230629,2.69,1909.2,"SJ"],[20230630,2.72,1921.1,"SJ"],[20230701,2.72,1921.1,"SJ"],[20230702,2.72,1921.1,"SJ"],[20230703,2.76,1921.7,"SJ"],[20230704,2.75,1921.7,"SJ"],[20230705,2.81,1919.6,"SJ"],[20230706,2.8,1908.7,"SJ"],[20230707,2.82,1926.2,"SJ"],[20230708,2.82,1926.2,"SJ"],[20230709,2.82,1926.2,"SJ"],[20230710,2.81,1925,"SJ"],[20230711,2.82,1931.3,"SJ"],[20230712,2.82,1956.2,"SJ"],[20230713,2.84,1959.2,"SJ"],[20230714,2.85,1960.1,"SJ"],[20230715,2.85,1960.1,"SJ"],[20230716,2.85,1960.1,"SJ"],[20230717,2.83,1952.4,"SJ"],[20230718,2.82,1977.2,"SJ"],[20230719,2.85,1977.5,"SJ"],[20230720,2.84,1968.3,"SJ"],[20230721,2.84,1964.3,"SJ"],[20230722,2.84,1964.3,"SJ"],[20230723,2.84,1964.3,"SJ"],[20230724,2.83,1960.3,"SJ"],[20230725,2.87,1962.1,"SJ"],[20230726,2.9,1968.9,"SJ"],[20230727,2.87,1945.4,"SJ"],[20230728,2.93,1960.4,"SJ"],[20230729,2.93,1960.4,"SJ"],[20230730,2.93,1960.4,"SJ"],[20230731,2.95,1970.5,"SJ"],[20230801,3.02,1940.7,"SJ"],[20230802,3.06,1937.4,"SJ"],[20230803,2.99,1932,"SJ"],[20230804,2.99,1939.6,"SJ"],[20230805,2.99,1939.6,"SJ"],[20230806,2.99,1939.6,"SJ"],[20230807,3.04,1933.5,"SJ"],[20230808,3.06,1924.1,"SJ"],[20230809,3,1915.4,"SJ"],[20230810,2.99,1914.4,"SJ"],[20230811,2.92,1912.9,"SJ"],[20230812,2.92,1912.9,"SJ"],[20230813,2.92,1912.9,"SJ"],[20230814,2.9,1910.6,"SJ"],[20230815,2.9,1902.5,"SJ"],[20230816,2.88,1896.1,"SJ"],[20230817,2.9,1884.1,"SJ"],[20230818,2.85,1886.1,"SJ"],[20230819,2.85,1886.1,"SJ"],[20230820,2.85,1886.1,"SJ"],[20230821,2.83,1893.3,"SJ"],[20230822,2.85,1896.4,"SJ"],[20230823,2.8,1918.5,"SJ"],[20230824,2.84,1918.2,"SJ"],[20230825,2.8,1911.1,"SJ"],[20230826,2.8,1911.1,"SJ"],[20230827,2.8,1911.1,"SJ"],[20230828,2.86,1917.9,"SJ"],[20230829,2.85,1936.5,"SJ"],[20230830,2.83,1944.3,"SJ"],[20230831,2.81,1938.2,"SJ"],[20230901,2.87,1939.8,"SJ"],[20230902,2.87,1939.8,"SJ"],[20230903,2.87,1939.8,"SJ"],[20230904,2.96,1939.8,"SJ"],[20230905,2.92,1926.2,"SJ"],[20230906,2.89,1918.1,"SJ"],[20230907,2.85,1917.5,"SJ"],[20230908,2.85,1918.4,"SJ"],[20230909,2.85,1918.4,"SJ"],[20230910,2.85,1918.4,"SJ"],[20230911,2.92,1923.3,"SJ"],[20230912,2.9,1911.3,"SJ"],[20230913,2.92,1909.1,"SJ"],[20230914,2.97,1910,"SJ"],[20230915,3,1923.7,"SJ"],[20230916,3,1923.7,"SJ"],[20230917,3,1923.7,"SJ"],[20230918,2.94,1931.5,"SJ"],[20230919,2.93,1932,"SJ"],[20230920,2.93,1945.6,"SJ"],[20230921,2.89,1919.2,"SJ"],[20230922,2.9,1925.4,"SJ"],[20230923,2.9,1925.4,"SJ"],[20230924,2.9,1925.4,"SJ"],[20230925,2.86,1916.6,"SJ"],[20230926,2.84,1900.4,"SJ"],[20230927,2.83,1871.6,"SJ"],[20230928,2.84,1860.4,"SJ"],[20230929,2.84,1848.1,"SJ"],[20230930,2.84,1848.1,"SJ"],[20231001,2.84,1848.1,"SJ"],[20231002,2.84,1830,"SJ"],[20231003,2.84,1824.6,"SJ"],[20231004,2.84,1818.5,"SJ"],[20231005,2.84,1816.6,"SJ"],[20231006,2.84,1830.2,"SJ"],[20231007,2.84,1830.2,"SJ"],[20231008,2.84,1830.2,"SJ"],[20231009,2.83,1849.5,"SJ"],[20231010,2.82,1861,"SJ"],[20231011,2.78,1872.8,"SJ"],[20231012,2.84,1869.3,"SJ"],[20231013,2.8,1927.4,"SJ"],[20231014,2.8,1927.4,"SJ"],[20231015,2.8,1927.4,"SJ"],[20231016,2.82,1921.1,"SJ"],[20231017,2.79,1922.7,"SJ"],[20231018,2.74,1955.3,"SJ"],[20231019,2.72,1968.4,"SJ"],[20231020,2.71,1982.5,"SJ"],[20231021,2.71,1982.5,"SJ"],[20231022,2.71,1982.5,"SJ"],[20231023,2.64,1976.3,"SJ"],[20231024,2.68,1975,"SJ"],[20231025,2.72,1984.1,"SJ"],[20231026,2.74,1987.2,"SJ"],[20231027,2.75,1988.6,"SJ"],[20231028,2.75,1988.6,"SJ"],[20231029,2.75,1988.6,"SJ"],[20231030,2.76,1996.2,"SJ"],[20231031,2.75,1985.2,"SJ"],[20231101,2.76,1978.8,"SJ"],[20231102,2.75,1985.6,"SJ"],[20231103,2.74,1991.5,"SJ"],[20231104,2.74,1991.5,"SJ"],[20231105,2.74,1991.5,"SJ"],[20231106,2.77,1981.6,"SJ"],[20231107,2.76,1966.8,"SJ"],[20231108,2.72,1951.5,"SJ"],[20231109,2.73,1964.2,"SJ"],[20231110,2.71,1932.6,"SJ"],[20231111,2.71,1932.6,"SJ"],[20231112,2.71,1932.6,"SJ"],[20231113,2.75,1945.5,"SJ"],[20231114,2.75,1961.8,"SJ"],[20231115,2.78,1960.1,"SJ"],[20231116,2.72,1983.9,"SJ"],[20231117,2.74,1981.6,"SJ"],[20231118,2.74,1981.6,"SJ"],[20231119,2.74,1981.6,"SJ"],[20231120,2.73,1977.7,"SJ"],[20231121,2.73,1999.3,"SJ"],[20231122,2.7,1991.4,"SJ"],[20231123,2.71,1991.4,"SJ"],[20231124,2.7,2002.2,"SJ"],[20231125,2.7,2002.2,"SJ"],[20231126,2.7,2002.2,"SJ"],[20231127,2.71,2011.8,"SJ"],[20231128,2.71,2039.7,"SJ"],[20231129,2.72,2047.1,"SJ"],[20231130,2.68,2038.1,"SJ"],[20231201,2.69,2071,"SJ"],[20231202,2.69,2071,"SJ"],[20231203,2.69,2071,"SJ"],[20231204,2.72,2024.1,"SJ"],[20231205,2.67,2018.5,"SJ"],[20231206,2.68,2030.5,"SJ"],[20231207,2.69,2029.9,"SJ"],[20231208,2.67,1998.3,"SJ"],[20231209,2.67,1998.3,"SJ"],[20231210,2.67,1998.3,"SJ"],[20231211,2.68,1978,"SJ"],[20231212,2.68,1977.8,"SJ"],[20231213,2.67,1982.3,"SJ"],[20231214,2.68,2030.2,"SJ"],[20231215,2.67,2021.1,"SJ"],[20231216,2.67,2021.1,"SJ"],[20231217,2.67,2021.1,"SJ"],[20231218,2.62,2026.3,"SJ"],[20231219,2.61,2038.4,"SJ"],[20231220,2.6,2034.5,"SJ"],[20231221,2.62,2039.1,"SJ"],[20231222,2.62,2057.1,"SJ"],[20231223,2.62,2057.1,"SJ"],[20231224,2.62,2057.1,"SJ"],[20231225,2.62,2057.1,"SJ"],[20231226,2.61,2058.2,"SJ"],[20231227,2.65,2081.9,"SJ"],[20231228,2.69,2073.9,"SJ"],[20231229,2.69,2062.4,"SJ"],[20231230,2.69,2062.4,"SJ"],[20231231,2.69,2062.4,"SJ"],[20240101,2.69,2062.4,"SJ"],[20240102,2.72,2064.4,"SJ"],[20240103,2.71,2034.2,"SJ"],[20240104,2.7,2042.3,"SJ"],[20240105,2.69,2042.4,"SJ"],[20240106,2.69,2042.4,"SJ"],[20240107,2.69,2042.4,"SJ"],[20240108,2.64,2026.6,"SJ"],[20240109,2.66,2026.4,"SJ"],[20240110,2.64,2021.7,"SJ"],[20240111,2.66,2014.3,"SJ"],[20240112,2.66,2046.7,"SJ"],[20240113,2.66,2046.7,"SJ"],[20240114,2.66,2046.7,"SJ"],[20240115,2.66,2046.7,"SJ"],[20240116,2.65,2026,"SJ"],[20240117,2.58,2002.6,"SJ"],[20240118,2.53,2018.6,"SJ"],[20240119,2.53,2026.5,"SJ"],[20240120,2.53,2026.5,"SJ"],[20240121,2.53,2026.5,"SJ"],[20240122,2.4,2019.8,"SJ"],[20240123,2.43,2023.7,"SJ"],[20240124,2.48,2013.9,"SJ"],[20240125,2.56,2016.9,"SJ"],[20240126,2.59,2016.8,"SJ"],[20240127,2.59,2016.8,"SJ"],[20240128,2.59,2016.8,"SJ"],[20240129,2.57,2025.2,"SJ"],[20240130,2.51,2031.5,"SJ"],[20240131,2.45,2048.4,"SJ"],[20240201,2.43,2053,"SJ"],[20240202,2.37,2036.1,"SJ"],[20240203,2.37,2036.1,"SJ"],[20240204,2.37,2036.1,"SJ"],[20240205,2.26,2025.7,"SJ"],[20240206,2.42,2034.5,"SJ"],[20240207,2.54,2035.2,"SJ"],[20240208,2.57,2032.2,"SJ"],[20240209,2.57,2023.3,"SJ"],[20240210,2.57,2023.3,"SJ"],[20240211,2.57,2023.3,"SJ"],[20240212,2.57,2018.2,"SJ"],[20240213,2.57,1992.9,"SJ"],[20240214,2.57,1990.3,"SJ"],[20240215,2.57,2002.1,"SJ"],[20240216,2.57,2011.5,"SJ"],[20240217,2.57,2011.5,"SJ"],[20240218,2.57,2011.5,"SJ"],[20240219,2.57,2011.5,"SJ"],[20240220,2.56,2027.5,"SJ"],[20240221,2.56,2022.3,"SJ"],[20240222,2.57,2019.7,"SJ"],[20240223,2.59,2038.6,"SJ"],[20240224,2.59,2038.6,"SJ"],[20240225,2.59,2038.6,"SJ"],[20240226,2.58,2028.5,"SJ"],[20240227,2.61,2034,"SJ"],[20240228,2.58,2033,"SJ"],[20240229,2.61,2045.7,"SJ"],[20240301,2.61,2086.9,"SJ"],[20240302,2.61,2086.9,"SJ"],[20240303,2.61,2086.9,"SJ"],[20240304,2.6,2117.7,"SJ"],[20240305,2.63,2133.5,"SJ"],[20240306,2.62,2150.3,"SJ"],[20240307,2.7,2158,"SJ"],[20240308,2.7,2178.6,"SJ"],[20240309,2.7,2178.6,"SJ"],[20240310,2.7,2178.6,"SJ"],[20240311,2.7,2182.5,"SJ"],[20240312,2.65,2160.4,"SJ"],[20240313,2.63,2175.4,"SJ"],[20240314,2.71,2163,"SJ"],[20240315,2.82,2157.3,"SJ"],[20240316,2.82,2157.3,"SJ"],[20240317,2.82,2157.3,"SJ"],[20240318,2.83,2160.7,"SJ"],[20240319,2.8,2156.3,"SJ"],[20240320,2.83,2157.9,"SJ"],[20240321,2.87,2182.4,"SJ"],[20240322,2.79,2158.1,"SJ"],[20240323,2.79,2158.1,"SJ"],[20240324,2.79,2158.1,"SJ"],[20240325,2.79,2174.8,"SJ"],[20240326,2.78,2175.6,"SJ"],[20240327,2.75,2190.6,"SJ"],[20240328,2.78,2217.4,"SJ"],[20240329,2.87,2217.4,"SJ"],[20240330,2.87,2217.4,"SJ"],[20240331,2.87,2217.4,"SJ"],[20240401,2.94,2236.5,"SJ"],[20240402,2.98,2261,"SJ"],[20240403,3.28,2294.4,"SJ"],[20240404,3.28,2288.8,"SJ"],[20240405,3.28,2325.7,"SJ"],[20240406,3.28,2325.7,"SJ"],[20240407,3.28,2325.7,"SJ"],[20240408,3.61,2331.7,"SJ"],[20240409,3.69,2343.5,"SJ"],[20240410,3.56,2329.6,"SJ"],[20240411,3.49,2354.8,"SJ"],[20240412,3.57,2356.2,"SJ"],[20240413,3.57,2356.2,"SJ"],[20240414,3.57,2356.2,"SJ"],[20240415,3.29,2365.8,"SJ"],[20240416,3.1,2390.8,"SJ"],[20240417,3.2,2371.7,"SJ"],[20240418,3.34,2382.3,"SJ"],[20240419,3.36,2398.4,"SJ"],[20240420,3.36,2398.4,"SJ"],[20240421,3.36,2398.4,"SJ"],[20240422,3.18,2332.2,"SJ"],[20240423,2.99,2327.7,"SJ"],[20240424,3.09,2324.5,"SJ"],[20240425,3.1,2329.8,"SJ"],[20240426,3.2,2334.8,"SJ"],[20240427,3.2,2334.8,"SJ"],[20240428,3.2,2334.8,"SJ"],[20240429,3.17,2345.4,"SJ"],[20240430,3.09,2291.4,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.43856578235362}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240430,3.09,9973.50,-2.5236593059937,0.38751887267237,20240430
[[20230504,2.96,8539,"SJ"],[20230505,2.96,8488,"SJ"],[20230506,2.96,8488,"SJ"],[20230507,2.96,8488,"SJ"],[20230508,3.01,8488,"SJ"],[20230509,3.02,8583,"SJ"],[20230510,2.99,8469,"SJ"],[20230511,2.97,8267,"SJ"],[20230512,2.92,8240,"SJ"],[20230513,2.92,8240,"SJ"],[20230514,2.92,8240,"SJ"],[20230515,2.92,8287,"SJ"],[20230516,2.87,8076,"SJ"],[20230517,2.86,8176,"SJ"],[20230518,2.86,8171.5,"SJ"],[20230519,2.84,8222,"SJ"],[20230520,2.84,8222,"SJ"],[20230521,2.84,8222,"SJ"],[20230522,2.81,8094,"SJ"],[20230523,2.77,7961,"SJ"],[20230524,2.79,7910,"SJ"],[20230525,2.76,7922,"SJ"],[20230526,2.77,8082,"SJ"],[20230527,2.77,8082,"SJ"],[20230528,2.77,8082,"SJ"],[20230529,2.74,8082,"SJ"],[20230530,2.76,8122,"SJ"],[20230531,2.77,8017,"SJ"],[20230601,2.78,8210.5,"SJ"],[20230602,2.82,8337,"SJ"],[20230603,2.82,8337,"SJ"],[20230604,2.82,8337,"SJ"],[20230605,2.8,8265,"SJ"],[20230606,2.75,8311,"SJ"],[20230607,2.75,8352,"SJ"],[20230608,2.79,8243,"SJ"],[20230609,2.79,8368,"SJ"],[20230610,2.79,8368,"SJ"],[20230611,2.79,8368,"SJ"],[20230612,2.76,8287,"SJ"],[20230613,2.76,8421.5,"SJ"],[20230614,2.76,8457,"SJ"],[20230615,2.77,8479,"SJ"],[20230616,2.77,8561,"SJ"],[20230617,2.77,8561,"SJ"],[20230618,2.77,8561,"SJ"],[20230619,2.73,8542,"SJ"],[20230620,2.7,8565,"SJ"],[20230621,2.68,8490,"SJ"],[20230622,2.68,8670.5,"SJ"],[20230623,2.68,8490,"SJ"],[20230624,2.68,8490,"SJ"],[20230625,2.68,8490,"SJ"],[20230626,2.66,8437,"SJ"],[20230627,2.69,8367,"SJ"],[20230628,2.71,8268,"SJ"],[20230629,2.69,8165.5,"SJ"],[20230630,2.72,8210,"SJ"],[20230701,2.72,8210,"SJ"],[20230702,2.72,8210,"SJ"],[20230703,2.76,8355,"SJ"],[20230704,2.75,8349,"SJ"],[20230705,2.81,8251,"SJ"],[20230706,2.8,8280,"SJ"],[20230707,2.82,8299,"SJ"],[20230708,2.82,8299,"SJ"],[20230709,2.82,8299,"SJ"],[20230710,2.81,8286,"SJ"],[20230711,2.82,8371,"SJ"],[20230712,2.82,8367,"SJ"],[20230713,2.84,8585,"SJ"],[20230714,2.85,8651,"SJ"],[20230715,2.85,8651,"SJ"],[20230716,2.85,8651,"SJ"],[20230717,2.83,8460.5,"SJ"],[20230718,2.82,8410,"SJ"],[20230719,2.85,8354,"SJ"],[20230720,2.84,8543,"SJ"],[20230721,2.84,8422,"SJ"],[20230722,2.84,8422,"SJ"],[20230723,2.84,8422,"SJ"],[20230724,2.83,8430,"SJ"],[20230725,2.87,8597,"SJ"],[20230726,2.9,8534,"SJ"],[20230727,2.87,8578.5,"SJ"],[20230728,2.93,8592,"SJ"],[20230729,2.93,8592,"SJ"],[20230730,2.93,8592,"SJ"],[20230731,2.95,8635.5,"SJ"],[20230801,3.02,8720.5,"SJ"],[20230802,3.06,8545,"SJ"],[20230803,2.99,8472,"SJ"],[20230804,2.99,8450.5,"SJ"],[20230805,2.99,8450.5,"SJ"],[20230806,2.99,8450.5,"SJ"],[20230807,3.04,8495,"SJ"],[20230808,3.06,8276,"SJ"],[20230809,3,8395,"SJ"],[20230810,2.99,8423.5,"SJ"],[20230811,2.92,8242,"SJ"],[20230812,2.92,8242,"SJ"],[20230813,2.92,8242,"SJ"],[20230814,2.9,8242,"SJ"],[20230815,2.9,8126.5,"SJ"],[20230816,2.88,8132,"SJ"],[20230817,2.9,8215,"SJ"],[20230818,2.85,8176,"SJ"],[20230819,2.85,8176,"SJ"],[20230820,2.85,8176,"SJ"],[20230821,2.83,8239.5,"SJ"],[20230822,2.85,8342,"SJ"],[20230823,2.8,8377.5,"SJ"],[20230824,2.84,8358.5,"SJ"],[20230825,2.8,8381.5,"SJ"],[20230826,2.8,8381.5,"SJ"],[20230827,2.8,8381.5,"SJ"],[20230828,2.86,8381.5,"SJ"],[20230829,2.85,8375,"SJ"],[20230830,2.83,8394.5,"SJ"],[20230831,2.81,8359.5,"SJ"],[20230901,2.87,8515,"SJ"],[20230902,2.87,8515,"SJ"],[20230903,2.87,8515,"SJ"],[20230904,2.96,8406,"SJ"],[20230905,2.92,8430,"SJ"],[20230906,2.89,8395,"SJ"],[20230907,2.85,8242.5,"SJ"],[20230908,2.85,8225,"SJ"],[20230909,2.85,8225,"SJ"],[20230910,2.85,8225,"SJ"],[20230911,2.92,8332.5,"SJ"],[20230912,2.9,8337.5,"SJ"],[20230913,2.92,8353,"SJ"],[20230914,2.97,8423,"SJ"],[20230915,3,8376.5,"SJ"],[20230916,3,8376.5,"SJ"],[20230917,3,8376.5,"SJ"],[20230918,2.94,8320,"SJ"],[20230919,2.93,8233.5,"SJ"],[20230920,2.93,8277,"SJ"],[20230921,2.89,8101,"SJ"],[20230922,2.9,8188,"SJ"],[20230923,2.9,8188,"SJ"],[20230924,2.9,8188,"SJ"],[20230925,2.86,8107,"SJ"],[20230926,2.84,8066,"SJ"],[20230927,2.83,8017,"SJ"],[20230928,2.84,8112,"SJ"],[20230929,2.84,8230.5,"SJ"],[20230930,2.84,8230.5,"SJ"],[20231001,2.84,8230.5,"SJ"],[20231002,2.84,8100.5,"SJ"],[20231003,2.84,7960,"SJ"],[20231004,2.84,7910.5,"SJ"],[20231005,2.84,7812.5,"SJ"],[20231006,2.84,7887,"SJ"],[20231007,2.84,7887,"SJ"],[20231008,2.84,7887,"SJ"],[20231009,2.83,8015.5,"SJ"],[20231010,2.82,7907.5,"SJ"],[20231011,2.78,7943.5,"SJ"],[20231012,2.84,7995,"SJ"],[20231013,2.8,7891,"SJ"],[20231014,2.8,7891,"SJ"],[20231015,2.8,7891,"SJ"],[20231016,2.82,7920,"SJ"],[20231017,2.79,7846.5,"SJ"],[20231018,2.74,7947.5,"SJ"],[20231019,2.72,7938,"SJ"],[20231020,2.71,7876,"SJ"],[20231021,2.71,7876,"SJ"],[20231022,2.71,7876,"SJ"],[20231023,2.64,7824.5,"SJ"],[20231024,2.68,7900.5,"SJ"],[20231025,2.72,7946,"SJ"],[20231026,2.74,7939,"SJ"],[20231027,2.75,7963.5,"SJ"],[20231028,2.75,7963.5,"SJ"],[20231029,2.75,7963.5,"SJ"],[20231030,2.76,8110,"SJ"],[20231031,2.75,8038,"SJ"],[20231101,2.76,8041,"SJ"],[20231102,2.75,8066,"SJ"],[20231103,2.74,8070.5,"SJ"],[20231104,2.74,8070.5,"SJ"],[20231105,2.74,8070.5,"SJ"],[20231106,2.77,8136.5,"SJ"],[20231107,2.76,8068,"SJ"],[20231108,2.72,8088,"SJ"],[20231109,2.73,8030.5,"SJ"],[20231110,2.71,8006,"SJ"],[20231111,2.71,8006,"SJ"],[20231112,2.71,8006,"SJ"],[20231113,2.75,8014.5,"SJ"],[20231114,2.75,8081,"SJ"],[20231115,2.78,8169,"SJ"],[20231116,2.72,8165.5,"SJ"],[20231117,2.74,8141,"SJ"],[20231118,2.74,8141,"SJ"],[20231119,2.74,8141,"SJ"],[20231120,2.73,8247,"SJ"],[20231121,2.73,8324,"SJ"],[20231122,2.7,8296,"SJ"],[20231123,2.71,8307.5,"SJ"],[20231124,2.7,8300,"SJ"],[20231125,2.7,8300,"SJ"],[20231126,2.7,8300,"SJ"],[20231127,2.71,8281,"SJ"],[20231128,2.71,8278,"SJ"],[20231129,2.72,8384,"SJ"],[20231130,2.68,8332,"SJ"],[20231201,2.69,8456,"SJ"],[20231202,2.69,8456,"SJ"],[20231203,2.69,8456,"SJ"],[20231204,2.72,8417,"SJ"],[20231205,2.67,8259,"SJ"],[20231206,2.68,8297,"SJ"],[20231207,2.69,8221,"SJ"],[20231208,2.67,8348,"SJ"],[20231209,2.67,8348,"SJ"],[20231210,2.67,8348,"SJ"],[20231211,2.68,8275.5,"SJ"],[20231212,2.68,8272,"SJ"],[20231213,2.67,8205,"SJ"],[20231214,2.68,8461.5,"SJ"],[20231215,2.67,8471,"SJ"],[20231216,2.67,8471,"SJ"],[20231217,2.67,8471,"SJ"],[20231218,2.62,8423,"SJ"],[20231219,2.61,8439,"SJ"],[20231220,2.6,8466.5,"SJ"],[20231221,2.62,8460,"SJ"],[20231222,2.62,8499,"SJ"],[20231223,2.62,8499,"SJ"],[20231224,2.62,8499,"SJ"],[20231225,2.62,8499,"SJ"],[20231226,2.61,8499,"SJ"],[20231227,2.65,8511.5,"SJ"],[20231228,2.69,8530,"SJ"],[20231229,2.69,8476,"SJ"],[20231230,2.69,8476,"SJ"],[20231231,2.69,8476,"SJ"],[20240101,2.69,8476,"SJ"],[20240102,2.72,8430,"SJ"],[20240103,2.71,8381,"SJ"],[20240104,2.7,8375,"SJ"],[20240105,2.69,8346.5,"SJ"],[20240106,2.69,8346.5,"SJ"],[20240107,2.69,8346.5,"SJ"],[20240108,2.64,8295,"SJ"],[20240109,2.66,8301.5,"SJ"],[20240110,2.64,8285,"SJ"],[20240111,2.66,8332,"SJ"],[20240112,2.66,8289,"SJ"],[20240113,2.66,8289,"SJ"],[20240114,2.66,8289,"SJ"],[20240115,2.66,8238.5,"SJ"],[20240116,2.65,8280,"SJ"],[20240117,2.58,8230,"SJ"],[20240118,2.53,8189,"SJ"],[20240119,2.53,8275,"SJ"],[20240120,2.53,8275,"SJ"],[20240121,2.53,8275,"SJ"],[20240122,2.4,8254.5,"SJ"],[20240123,2.43,8283.5,"SJ"],[20240124,2.48,8460,"SJ"],[20240125,2.56,8486,"SJ"],[20240126,2.59,8447,"SJ"],[20240127,2.59,8447,"SJ"],[20240128,2.59,8447,"SJ"],[20240129,2.57,8421,"SJ"],[20240130,2.51,8462,"SJ"],[20240131,2.45,8513,"SJ"],[20240201,2.43,8437,"SJ"],[20240202,2.37,8400,"SJ"],[20240203,2.37,8400,"SJ"],[20240204,2.37,8400,"SJ"],[20240205,2.26,8329,"SJ"],[20240206,2.42,8280,"SJ"],[20240207,2.54,8280.5,"SJ"],[20240208,2.57,8202,"SJ"],[20240209,2.57,8091.5,"SJ"],[20240210,2.57,8091.5,"SJ"],[20240211,2.57,8091.5,"SJ"],[20240212,2.57,8085.5,"SJ"],[20240213,2.57,8185,"SJ"],[20240214,2.57,8133.5,"SJ"],[20240215,2.57,8153,"SJ"],[20240216,2.57,8322,"SJ"],[20240217,2.57,8322,"SJ"],[20240218,2.57,8322,"SJ"],[20240219,2.57,8364.5,"SJ"],[20240220,2.56,8366.5,"SJ"],[20240221,2.56,8472,"SJ"],[20240222,2.57,8482,"SJ"],[20240223,2.59,8442.5,"SJ"],[20240224,2.59,8442.5,"SJ"],[20240225,2.59,8442.5,"SJ"],[20240226,2.58,8373,"SJ"],[20240227,2.61,8396.5,"SJ"],[20240228,2.58,8340.5,"SJ"],[20240229,2.61,8389,"SJ"],[20240301,2.61,8394,"SJ"],[20240302,2.61,8394,"SJ"],[20240303,2.61,8394,"SJ"],[20240304,2.6,8437,"SJ"],[20240305,2.63,8429.5,"SJ"],[20240306,2.62,8441,"SJ"],[20240307,2.7,8559,"SJ"],[20240308,2.7,8552.5,"SJ"],[20240309,2.7,8552.5,"SJ"],[20240310,2.7,8552.5,"SJ"],[20240311,2.7,8522,"SJ"],[20240312,2.65,8566,"SJ"],[20240313,2.63,8727,"SJ"],[20240314,2.71,8791.5,"SJ"],[20240315,2.82,8906.5,"SJ"],[20240316,2.82,8906.5,"SJ"],[20240317,2.82,8906.5,"SJ"],[20240318,2.83,8973,"SJ"],[20240319,2.8,8875,"SJ"],[20240320,2.83,8790,"SJ"],[20240321,2.87,8873.5,"SJ"],[20240322,2.79,8741,"SJ"],[20240323,2.79,8741,"SJ"],[20240324,2.79,8741,"SJ"],[20240325,2.79,8745,"SJ"],[20240326,2.78,8764,"SJ"],[20240327,2.75,8696,"SJ"],[20240328,2.78,8729,"SJ"],[20240329,2.87,8729,"SJ"],[20240330,2.87,8729,"SJ"],[20240331,2.87,8729,"SJ"],[20240401,2.94,8729,"SJ"],[20240402,2.98,8920,"SJ"],[20240403,3.28,8932,"SJ"],[20240404,3.28,9257,"SJ"],[20240405,3.28,9198,"SJ"],[20240406,3.28,9198,"SJ"],[20240407,3.28,9198,"SJ"],[20240408,3.61,9301,"SJ"],[20240409,3.69,9295,"SJ"],[20240410,3.56,9365,"SJ"],[20240411,3.49,9240.5,"SJ"],[20240412,3.57,9402,"SJ"],[20240413,3.57,9402,"SJ"],[20240414,3.57,9402,"SJ"],[20240415,3.29,9390,"SJ"],[20240416,3.1,9377,"SJ"],[20240417,3.2,9434,"SJ"],[20240418,3.34,9617,"SJ"],[20240419,3.36,9749,"SJ"],[20240420,3.36,9749,"SJ"],[20240421,3.36,9749,"SJ"],[20240422,3.18,9814.5,"SJ"],[20240423,2.99,9599,"SJ"],[20240424,3.09,9671,"SJ"],[20240425,3.1,9791,"SJ"],[20240426,3.2,9869,"SJ"],[20240427,3.2,9869,"SJ"],[20240428,3.2,9869,"SJ"],[20240429,3.17,9935,"SJ"],[20240430,3.09,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,3.09,2926.00,-2.5236593059937,-0.59453032104637,20240430
[[20230504,2.96,2622.5,"SJ"],[20230505,2.96,2686.5,"SJ"],[20230506,2.96,2686.5,"SJ"],[20230507,2.96,2686.5,"SJ"],[20230508,3.01,2686.5,"SJ"],[20230509,3.02,2674,"SJ"],[20230510,2.99,2623.5,"SJ"],[20230511,2.97,2548,"SJ"],[20230512,2.92,2549,"SJ"],[20230513,2.92,2549,"SJ"],[20230514,2.92,2549,"SJ"],[20230515,2.92,2532,"SJ"],[20230516,2.87,2492,"SJ"],[20230517,2.86,2524,"SJ"],[20230518,2.86,2459,"SJ"],[20230519,2.84,2479,"SJ"],[20230520,2.84,2479,"SJ"],[20230521,2.84,2479,"SJ"],[20230522,2.81,2431.5,"SJ"],[20230523,2.77,2372.5,"SJ"],[20230524,2.79,2313,"SJ"],[20230525,2.76,2272,"SJ"],[20230526,2.77,2343.5,"SJ"],[20230527,2.77,2343.5,"SJ"],[20230528,2.77,2343.5,"SJ"],[20230529,2.74,2343.5,"SJ"],[20230530,2.76,2302.5,"SJ"],[20230531,2.77,2248.5,"SJ"],[20230601,2.78,2267,"SJ"],[20230602,2.82,2306.5,"SJ"],[20230603,2.82,2306.5,"SJ"],[20230604,2.82,2306.5,"SJ"],[20230605,2.8,2288.5,"SJ"],[20230606,2.75,2319,"SJ"],[20230607,2.75,2398.5,"SJ"],[20230608,2.79,2408.5,"SJ"],[20230609,2.79,2404.5,"SJ"],[20230610,2.79,2404.5,"SJ"],[20230611,2.79,2404.5,"SJ"],[20230612,2.76,2349.5,"SJ"],[20230613,2.76,2381.5,"SJ"],[20230614,2.76,2486.5,"SJ"],[20230615,2.77,2480.5,"SJ"],[20230616,2.77,2478,"SJ"],[20230617,2.77,2478,"SJ"],[20230618,2.77,2478,"SJ"],[20230619,2.73,2437,"SJ"],[20230620,2.7,2359.5,"SJ"],[20230621,2.68,2416,"SJ"],[20230622,2.68,2456,"SJ"],[20230623,2.68,2364.5,"SJ"],[20230624,2.68,2364.5,"SJ"],[20230625,2.68,2364.5,"SJ"],[20230626,2.66,2328,"SJ"],[20230627,2.69,2386.5,"SJ"],[20230628,2.71,2349.5,"SJ"],[20230629,2.69,2341.5,"SJ"],[20230630,2.72,2388,"SJ"],[20230701,2.72,2388,"SJ"],[20230702,2.72,2388,"SJ"],[20230703,2.76,2365,"SJ"],[20230704,2.75,2411,"SJ"],[20230705,2.81,2357.5,"SJ"],[20230706,2.8,2363.5,"SJ"],[20230707,2.82,2362,"SJ"],[20230708,2.82,2362,"SJ"],[20230709,2.82,2362,"SJ"],[20230710,2.81,2353,"SJ"],[20230711,2.82,2356,"SJ"],[20230712,2.82,2425.5,"SJ"],[20230713,2.84,2479,"SJ"],[20230714,2.85,2439,"SJ"],[20230715,2.85,2439,"SJ"],[20230716,2.85,2439,"SJ"],[20230717,2.83,2410,"SJ"],[20230718,2.82,2395,"SJ"],[20230719,2.85,2359.5,"SJ"],[20230720,2.84,2383.5,"SJ"],[20230721,2.84,2372,"SJ"],[20230722,2.84,2372,"SJ"],[20230723,2.84,2372,"SJ"],[20230724,2.83,2417,"SJ"],[20230725,2.87,2488,"SJ"],[20230726,2.9,2473.5,"SJ"],[20230727,2.87,2454,"SJ"],[20230728,2.93,2497.5,"SJ"],[20230729,2.93,2497.5,"SJ"],[20230730,2.93,2497.5,"SJ"],[20230731,2.95,2565,"SJ"],[20230801,3.02,2569,"SJ"],[20230802,3.06,2482.5,"SJ"],[20230803,2.99,2485,"SJ"],[20230804,2.99,2504,"SJ"],[20230805,2.99,2504,"SJ"],[20230806,2.99,2504,"SJ"],[20230807,3.04,2496.5,"SJ"],[20230808,3.06,2456,"SJ"],[20230809,3,2479.5,"SJ"],[20230810,2.99,2457,"SJ"],[20230811,2.92,2397.5,"SJ"],[20230812,2.92,2397.5,"SJ"],[20230813,2.92,2397.5,"SJ"],[20230814,2.9,2349.5,"SJ"],[20230815,2.9,2314.5,"SJ"],[20230816,2.88,2283.5,"SJ"],[20230817,2.9,2298,"SJ"],[20230818,2.85,2300,"SJ"],[20230819,2.85,2300,"SJ"],[20230820,2.85,2300,"SJ"],[20230821,2.83,2317.5,"SJ"],[20230822,2.85,2332,"SJ"],[20230823,2.8,2371,"SJ"],[20230824,2.84,2394,"SJ"],[20230825,2.8,2382.5,"SJ"],[20230826,2.8,2382.5,"SJ"],[20230827,2.8,2382.5,"SJ"],[20230828,2.86,2382.5,"SJ"],[20230829,2.85,2440,"SJ"],[20230830,2.83,2435,"SJ"],[20230831,2.81,2430.5,"SJ"],[20230901,2.87,2485.5,"SJ"],[20230902,2.87,2485.5,"SJ"],[20230903,2.87,2485.5,"SJ"],[20230904,2.96,2479.5,"SJ"],[20230905,2.92,2472.5,"SJ"],[20230906,2.89,2463,"SJ"],[20230907,2.85,2479.5,"SJ"],[20230908,2.85,2443.5,"SJ"],[20230909,2.85,2443.5,"SJ"],[20230910,2.85,2443.5,"SJ"],[20230911,2.92,2509.5,"SJ"],[20230912,2.9,2479,"SJ"],[20230913,2.92,2526,"SJ"],[20230914,2.97,2570,"SJ"],[20230915,3,2520.5,"SJ"],[20230916,3,2520.5,"SJ"],[20230917,3,2520.5,"SJ"],[20230918,2.94,2542,"SJ"],[20230919,2.93,2497.5,"SJ"],[20230920,2.93,2555.5,"SJ"],[20230921,2.89,2514,"SJ"],[20230922,2.9,2562,"SJ"],[20230923,2.9,2562,"SJ"],[20230924,2.9,2562,"SJ"],[20230925,2.86,2532,"SJ"],[20230926,2.84,2511,"SJ"],[20230927,2.83,2476.5,"SJ"],[20230928,2.84,2620.5,"SJ"],[20230929,2.84,2649.5,"SJ"],[20230930,2.84,2649.5,"SJ"],[20231001,2.84,2649.5,"SJ"],[20231002,2.84,2600.5,"SJ"],[20231003,2.84,2502,"SJ"],[20231004,2.84,2493,"SJ"],[20231005,2.84,2476.5,"SJ"],[20231006,2.84,2509,"SJ"],[20231007,2.84,2509,"SJ"],[20231008,2.84,2509,"SJ"],[20231009,2.83,2513,"SJ"],[20231010,2.82,2472,"SJ"],[20231011,2.78,2476.5,"SJ"],[20231012,2.84,2449.5,"SJ"],[20231013,2.8,2446,"SJ"],[20231014,2.8,2446,"SJ"],[20231015,2.8,2446,"SJ"],[20231016,2.82,2446,"SJ"],[20231017,2.79,2421,"SJ"],[20231018,2.74,2436.5,"SJ"],[20231019,2.72,2414.5,"SJ"],[20231020,2.71,2438,"SJ"],[20231021,2.71,2438,"SJ"],[20231022,2.71,2438,"SJ"],[20231023,2.64,2420,"SJ"],[20231024,2.68,2442.5,"SJ"],[20231025,2.72,2480,"SJ"],[20231026,2.74,2435,"SJ"],[20231027,2.75,2471.5,"SJ"],[20231028,2.75,2471.5,"SJ"],[20231029,2.75,2471.5,"SJ"],[20231030,2.76,2465.5,"SJ"],[20231031,2.75,2429.5,"SJ"],[20231101,2.76,2500,"SJ"],[20231102,2.75,2478,"SJ"],[20231103,2.74,2524.5,"SJ"],[20231104,2.74,2524.5,"SJ"],[20231105,2.74,2524.5,"SJ"],[20231106,2.77,2573,"SJ"],[20231107,2.76,2568,"SJ"],[20231108,2.72,2610,"SJ"],[20231109,2.73,2602.5,"SJ"],[20231110,2.71,2562,"SJ"],[20231111,2.71,2562,"SJ"],[20231112,2.71,2562,"SJ"],[20231113,2.75,2553,"SJ"],[20231114,2.75,2600.5,"SJ"],[20231115,2.78,2656,"SJ"],[20231116,2.72,2576,"SJ"],[20231117,2.74,2555,"SJ"],[20231118,2.74,2555,"SJ"],[20231119,2.74,2555,"SJ"],[20231120,2.73,2563.5,"SJ"],[20231121,2.73,2546,"SJ"],[20231122,2.7,2495,"SJ"],[20231123,2.71,2537.5,"SJ"],[20231124,2.7,2553.5,"SJ"],[20231125,2.7,2553.5,"SJ"],[20231126,2.7,2553.5,"SJ"],[20231127,2.71,2539,"SJ"],[20231128,2.71,2537.5,"SJ"],[20231129,2.72,2501,"SJ"],[20231130,2.68,2472.5,"SJ"],[20231201,2.69,2509.5,"SJ"],[20231202,2.69,2509.5,"SJ"],[20231203,2.69,2509.5,"SJ"],[20231204,2.72,2453,"SJ"],[20231205,2.67,2421.5,"SJ"],[20231206,2.68,2428.5,"SJ"],[20231207,2.69,2406.5,"SJ"],[20231208,2.67,2399.5,"SJ"],[20231209,2.67,2399.5,"SJ"],[20231210,2.67,2399.5,"SJ"],[20231211,2.68,2407,"SJ"],[20231212,2.68,2430.5,"SJ"],[20231213,2.67,2426.5,"SJ"],[20231214,2.68,2493,"SJ"],[20231215,2.67,2532,"SJ"],[20231216,2.67,2532,"SJ"],[20231217,2.67,2532,"SJ"],[20231218,2.62,2539,"SJ"],[20231219,2.61,2581.5,"SJ"],[20231220,2.6,2573,"SJ"],[20231221,2.62,2547,"SJ"],[20231222,2.62,2601,"SJ"],[20231223,2.62,2601,"SJ"],[20231224,2.62,2601,"SJ"],[20231225,2.62,2601,"SJ"],[20231226,2.61,2601,"SJ"],[20231227,2.65,2641.5,"SJ"],[20231228,2.69,2641,"SJ"],[20231229,2.69,2658,"SJ"],[20231230,2.69,2658,"SJ"],[20231231,2.69,2658,"SJ"],[20240101,2.69,2658,"SJ"],[20240102,2.72,2621,"SJ"],[20240103,2.71,2585.5,"SJ"],[20240104,2.7,2538,"SJ"],[20240105,2.69,2562.5,"SJ"],[20240106,2.69,2562.5,"SJ"],[20240107,2.69,2562.5,"SJ"],[20240108,2.64,2509,"SJ"],[20240109,2.66,2503.5,"SJ"],[20240110,2.64,2495.5,"SJ"],[20240111,2.66,2502.5,"SJ"],[20240112,2.66,2514,"SJ"],[20240113,2.66,2514,"SJ"],[20240114,2.66,2514,"SJ"],[20240115,2.66,2558.5,"SJ"],[20240116,2.65,2547,"SJ"],[20240117,2.58,2466,"SJ"],[20240118,2.53,2462.5,"SJ"],[20240119,2.53,2462,"SJ"],[20240120,2.53,2462,"SJ"],[20240121,2.53,2462,"SJ"],[20240122,2.4,2456.5,"SJ"],[20240123,2.43,2519.5,"SJ"],[20240124,2.48,2584.5,"SJ"],[20240125,2.56,2580,"SJ"],[20240126,2.59,2577.5,"SJ"],[20240127,2.59,2577.5,"SJ"],[20240128,2.59,2577.5,"SJ"],[20240129,2.57,2552,"SJ"],[20240130,2.51,2564.5,"SJ"],[20240131,2.45,2527.5,"SJ"],[20240201,2.43,2478,"SJ"],[20240202,2.37,2451,"SJ"],[20240203,2.37,2451,"SJ"],[20240204,2.37,2451,"SJ"],[20240205,2.26,2420,"SJ"],[20240206,2.42,2432.5,"SJ"],[20240207,2.54,2400.5,"SJ"],[20240208,2.57,2327.5,"SJ"],[20240209,2.57,2300.5,"SJ"],[20240210,2.57,2300.5,"SJ"],[20240211,2.57,2300.5,"SJ"],[20240212,2.57,2320,"SJ"],[20240213,2.57,2314.5,"SJ"],[20240214,2.57,2312.5,"SJ"],[20240215,2.57,2354.5,"SJ"],[20240216,2.57,2385,"SJ"],[20240217,2.57,2385,"SJ"],[20240218,2.57,2385,"SJ"],[20240219,2.57,2401.5,"SJ"],[20240220,2.56,2379,"SJ"],[20240221,2.56,2394.5,"SJ"],[20240222,2.57,2386.5,"SJ"],[20240223,2.59,2405,"SJ"],[20240224,2.59,2405,"SJ"],[20240225,2.59,2405,"SJ"],[20240226,2.58,2424.5,"SJ"],[20240227,2.61,2422,"SJ"],[20240228,2.58,2414.5,"SJ"],[20240229,2.61,2426,"SJ"],[20240301,2.61,2417,"SJ"],[20240302,2.61,2417,"SJ"],[20240303,2.61,2417,"SJ"],[20240304,2.6,2449,"SJ"],[20240305,2.63,2455,"SJ"],[20240306,2.62,2494.5,"SJ"],[20240307,2.7,2535,"SJ"],[20240308,2.7,2527.5,"SJ"],[20240309,2.7,2527.5,"SJ"],[20240310,2.7,2527.5,"SJ"],[20240311,2.7,2567,"SJ"],[20240312,2.65,2561,"SJ"],[20240313,2.63,2576,"SJ"],[20240314,2.71,2548,"SJ"],[20240315,2.82,2561,"SJ"],[20240316,2.82,2561,"SJ"],[20240317,2.82,2561,"SJ"],[20240318,2.83,2532,"SJ"],[20240319,2.8,2505.5,"SJ"],[20240320,2.83,2508.5,"SJ"],[20240321,2.87,2524.5,"SJ"],[20240322,2.79,2484,"SJ"],[20240323,2.79,2484,"SJ"],[20240324,2.79,2484,"SJ"],[20240325,2.79,2495.5,"SJ"],[20240326,2.78,2442,"SJ"],[20240327,2.75,2437,"SJ"],[20240328,2.78,2439,"SJ"],[20240329,2.87,2439,"SJ"],[20240330,2.87,2439,"SJ"],[20240331,2.87,2439,"SJ"],[20240401,2.94,2439,"SJ"],[20240402,2.98,2479.5,"SJ"],[20240403,3.28,2548,"SJ"],[20240404,3.28,2645.5,"SJ"],[20240405,3.28,2638.5,"SJ"],[20240406,3.28,2638.5,"SJ"],[20240407,3.28,2638.5,"SJ"],[20240408,3.61,2664,"SJ"],[20240409,3.69,2709.5,"SJ"],[20240410,3.56,2735.5,"SJ"],[20240411,3.49,2758.5,"SJ"],[20240412,3.57,2828.5,"SJ"],[20240413,3.57,2828.5,"SJ"],[20240414,3.57,2828.5,"SJ"],[20240415,3.29,2774.5,"SJ"],[20240416,3.1,2771,"SJ"],[20240417,3.2,2839,"SJ"],[20240418,3.34,2812.5,"SJ"],[20240419,3.36,2852,"SJ"],[20240420,3.36,2852,"SJ"],[20240421,3.36,2852,"SJ"],[20240422,3.18,2832,"SJ"],[20240423,2.99,2792.5,"SJ"],[20240424,3.09,2805,"SJ"],[20240425,3.1,2848,"SJ"],[20240426,3.2,2844,"SJ"],[20240427,3.2,2844,"SJ"],[20240428,3.2,2844,"SJ"],[20240429,3.17,2943.5,"SJ"],[20240430,3.09,2926,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240430,3.09,26.39,-2.5236593059937,-3.5874767106273,20240430
[[20230504,2.96,26.035,"SJ"],[20230505,2.96,25.743,"SJ"],[20230506,2.96,25.743,"SJ"],[20230507,2.96,25.743,"SJ"],[20230508,3.01,25.636,"SJ"],[20230509,3.02,25.698,"SJ"],[20230510,2.99,25.461,"SJ"],[20230511,2.97,24.255,"SJ"],[20230512,2.92,23.992,"SJ"],[20230513,2.92,23.992,"SJ"],[20230514,2.92,23.992,"SJ"],[20230515,2.92,24.127,"SJ"],[20230516,2.87,23.737,"SJ"],[20230517,2.86,23.752,"SJ"],[20230518,2.86,23.495,"SJ"],[20230519,2.84,23.92,"SJ"],[20230520,2.84,23.92,"SJ"],[20230521,2.84,23.92,"SJ"],[20230522,2.81,23.715,"SJ"],[20230523,2.77,23.474,"SJ"],[20230524,2.79,23.115,"SJ"],[20230525,2.76,22.786,"SJ"],[20230526,2.77,23.24,"SJ"],[20230527,2.77,23.24,"SJ"],[20230528,2.77,23.24,"SJ"],[20230529,2.74,23.24,"SJ"],[20230530,2.76,23.125,"SJ"],[20230531,2.77,23.474,"SJ"],[20230601,2.78,23.875,"SJ"],[20230602,2.82,23.643,"SJ"],[20230603,2.82,23.643,"SJ"],[20230604,2.82,23.643,"SJ"],[20230605,2.8,23.534,"SJ"],[20230606,2.75,23.574,"SJ"],[20230607,2.75,23.439,"SJ"],[20230608,2.79,24.264,"SJ"],[20230609,2.79,24.334,"SJ"],[20230610,2.79,24.334,"SJ"],[20230611,2.79,24.334,"SJ"],[20230612,2.76,23.985,"SJ"],[20230613,2.76,23.756,"SJ"],[20230614,2.76,24.044,"SJ"],[20230615,2.77,23.891,"SJ"],[20230616,2.77,24.076,"SJ"],[20230617,2.77,24.076,"SJ"],[20230618,2.77,24.076,"SJ"],[20230619,2.73,24.076,"SJ"],[20230620,2.7,23.193,"SJ"],[20230621,2.68,22.774,"SJ"],[20230622,2.68,22.436,"SJ"],[20230623,2.68,22.328,"SJ"],[20230624,2.68,22.328,"SJ"],[20230625,2.68,22.328,"SJ"],[20230626,2.66,22.805,"SJ"],[20230627,2.69,22.939,"SJ"],[20230628,2.71,22.868,"SJ"],[20230629,2.69,22.591,"SJ"],[20230630,2.72,22.81,"SJ"],[20230701,2.72,22.81,"SJ"],[20230702,2.72,22.81,"SJ"],[20230703,2.76,22.896,"SJ"],[20230704,2.75,22.896,"SJ"],[20230705,2.81,23.197,"SJ"],[20230706,2.8,22.686,"SJ"],[20230707,2.82,23.092,"SJ"],[20230708,2.82,23.092,"SJ"],[20230709,2.82,23.092,"SJ"],[20230710,2.81,23.151,"SJ"],[20230711,2.82,23.086,"SJ"],[20230712,2.82,24.119,"SJ"],[20230713,2.84,24.768,"SJ"],[20230714,2.85,25.014,"SJ"],[20230715,2.85,25.014,"SJ"],[20230716,2.85,25.014,"SJ"],[20230717,2.83,24.844,"SJ"],[20230718,2.82,25.084,"SJ"],[20230719,2.85,25.219,"SJ"],[20230720,2.84,24.805,"SJ"],[20230721,2.84,24.698,"SJ"],[20230722,2.84,24.698,"SJ"],[20230723,2.84,24.698,"SJ"],[20230724,2.83,24.436,"SJ"],[20230725,2.87,24.68,"SJ"],[20230726,2.9,24.825,"SJ"],[20230727,2.87,24.236,"SJ"],[20230728,2.93,24.37,"SJ"],[20230729,2.93,24.37,"SJ"],[20230730,2.93,24.37,"SJ"],[20230731,2.95,24.854,"SJ"],[20230801,3.02,24.208,"SJ"],[20230802,3.06,23.754,"SJ"],[20230803,2.99,23.586,"SJ"],[20230804,2.99,23.617,"SJ"],[20230805,2.99,23.617,"SJ"],[20230806,2.99,23.617,"SJ"],[20230807,3.04,23.142,"SJ"],[20230808,3.06,22.717,"SJ"],[20230809,3,22.65,"SJ"],[20230810,2.99,22.746,"SJ"],[20230811,2.92,22.674,"SJ"],[20230812,2.92,22.674,"SJ"],[20230813,2.92,22.674,"SJ"],[20230814,2.9,22.644,"SJ"],[20230815,2.9,22.595,"SJ"],[20230816,2.88,22.48,"SJ"],[20230817,2.9,22.67,"SJ"],[20230818,2.85,22.695,"SJ"],[20230819,2.85,22.695,"SJ"],[20230820,2.85,22.695,"SJ"],[20230821,2.83,23.304,"SJ"],[20230822,2.85,23.42,"SJ"],[20230823,2.8,24.363,"SJ"],[20230824,2.84,24.211,"SJ"],[20230825,2.8,24.22,"SJ"],[20230826,2.8,24.22,"SJ"],[20230827,2.8,24.22,"SJ"],[20230828,2.86,24.238,"SJ"],[20230829,2.85,24.777,"SJ"],[20230830,2.83,24.734,"SJ"],[20230831,2.81,24.472,"SJ"],[20230901,2.87,24.232,"SJ"],[20230902,2.87,24.232,"SJ"],[20230903,2.87,24.232,"SJ"],[20230904,2.96,24.232,"SJ"],[20230905,2.92,23.558,"SJ"],[20230906,2.89,23.206,"SJ"],[20230907,2.85,22.95,"SJ"],[20230908,2.85,22.892,"SJ"],[20230909,2.85,22.892,"SJ"],[20230910,2.85,22.892,"SJ"],[20230911,2.92,23.103,"SJ"],[20230912,2.9,23.127,"SJ"],[20230913,2.92,22.912,"SJ"],[20230914,2.97,22.748,"SJ"],[20230915,3,23.126,"SJ"],[20230916,3,23.126,"SJ"],[20230917,3,23.126,"SJ"],[20230918,2.94,23.232,"SJ"],[20230919,2.93,23.194,"SJ"],[20230920,2.93,23.579,"SJ"],[20230921,2.89,23.444,"SJ"],[20230922,2.9,23.596,"SJ"],[20230923,2.9,23.596,"SJ"],[20230924,2.9,23.596,"SJ"],[20230925,2.86,23.145,"SJ"],[20230926,2.84,22.95,"SJ"],[20230927,2.83,22.477,"SJ"],[20230928,2.84,22.515,"SJ"],[20230929,2.84,22.236,"SJ"],[20230930,2.84,22.236,"SJ"],[20231001,2.84,22.236,"SJ"],[20231002,2.84,21.218,"SJ"],[20231003,2.84,21.178,"SJ"],[20231004,2.84,20.956,"SJ"],[20231005,2.84,20.848,"SJ"],[20231006,2.84,21.54,"SJ"],[20231007,2.84,21.54,"SJ"],[20231008,2.84,21.54,"SJ"],[20231009,2.83,21.741,"SJ"],[20231010,2.82,21.776,"SJ"],[20231011,2.78,21.957,"SJ"],[20231012,2.84,21.792,"SJ"],[20231013,2.8,22.727,"SJ"],[20231014,2.8,22.727,"SJ"],[20231015,2.8,22.727,"SJ"],[20231016,2.82,22.61,"SJ"],[20231017,2.79,22.863,"SJ"],[20231018,2.74,22.944,"SJ"],[20231019,2.72,22.887,"SJ"],[20231020,2.71,23.351,"SJ"],[20231021,2.71,23.351,"SJ"],[20231022,2.71,23.351,"SJ"],[20231023,2.64,23.072,"SJ"],[20231024,2.68,22.98,"SJ"],[20231025,2.72,22.877,"SJ"],[20231026,2.74,22.787,"SJ"],[20231027,2.75,22.77,"SJ"],[20231028,2.75,22.77,"SJ"],[20231029,2.75,22.77,"SJ"],[20231030,2.76,23.282,"SJ"],[20231031,2.75,22.841,"SJ"],[20231101,2.76,22.685,"SJ"],[20231102,2.75,22.751,"SJ"],[20231103,2.74,23.201,"SJ"],[20231104,2.74,23.201,"SJ"],[20231105,2.74,23.201,"SJ"],[20231106,2.77,23.149,"SJ"],[20231107,2.76,22.508,"SJ"],[20231108,2.72,22.647,"SJ"],[20231109,2.73,22.831,"SJ"],[20231110,2.71,22.215,"SJ"],[20231111,2.71,22.215,"SJ"],[20231112,2.71,22.215,"SJ"],[20231113,2.75,22.299,"SJ"],[20231114,2.75,23.079,"SJ"],[20231115,2.78,23.485,"SJ"],[20231116,2.72,23.892,"SJ"],[20231117,2.74,23.809,"SJ"],[20231118,2.74,23.809,"SJ"],[20231119,2.74,23.809,"SJ"],[20231120,2.73,23.579,"SJ"],[20231121,2.73,23.843,"SJ"],[20231122,2.7,23.672,"SJ"],[20231123,2.71,23.672,"SJ"],[20231124,2.7,24.329,"SJ"],[20231125,2.7,24.329,"SJ"],[20231126,2.7,24.329,"SJ"],[20231127,2.71,24.672,"SJ"],[20231128,2.71,24.93,"SJ"],[20231129,2.72,25.072,"SJ"],[20231130,2.68,25.293,"SJ"],[20231201,2.69,25.499,"SJ"],[20231202,2.69,25.499,"SJ"],[20231203,2.69,25.499,"SJ"],[20231204,2.72,24.555,"SJ"],[20231205,2.67,24.201,"SJ"],[20231206,2.68,23.889,"SJ"],[20231207,2.69,23.732,"SJ"],[20231208,2.67,22.971,"SJ"],[20231209,2.67,22.971,"SJ"],[20231210,2.67,22.971,"SJ"],[20231211,2.68,22.773,"SJ"],[20231212,2.68,22.728,"SJ"],[20231213,2.67,22.639,"SJ"],[20231214,2.68,24.096,"SJ"],[20231215,2.67,23.87,"SJ"],[20231216,2.67,23.87,"SJ"],[20231217,2.67,23.87,"SJ"],[20231218,2.62,23.831,"SJ"],[20231219,2.61,24.04,"SJ"],[20231220,2.6,24.347,"SJ"],[20231221,2.62,24.307,"SJ"],[20231222,2.62,24.29,"SJ"],[20231223,2.62,24.29,"SJ"],[20231224,2.62,24.29,"SJ"],[20231225,2.62,24.29,"SJ"],[20231226,2.61,24.144,"SJ"],[20231227,2.65,24.375,"SJ"],[20231228,2.69,24.134,"SJ"],[20231229,2.69,23.853,"SJ"],[20231230,2.69,23.853,"SJ"],[20231231,2.69,23.853,"SJ"],[20240101,2.69,23.853,"SJ"],[20240102,2.72,23.733,"SJ"],[20240103,2.71,22.946,"SJ"],[20240104,2.7,22.989,"SJ"],[20240105,2.69,23.122,"SJ"],[20240106,2.69,23.122,"SJ"],[20240107,2.69,23.122,"SJ"],[20240108,2.64,23.12,"SJ"],[20240109,2.66,22.904,"SJ"],[20240110,2.64,22.884,"SJ"],[20240111,2.66,22.537,"SJ"],[20240112,2.66,23.162,"SJ"],[20240113,2.66,23.162,"SJ"],[20240114,2.66,23.162,"SJ"],[20240115,2.66,23.162,"SJ"],[20240116,2.65,22.933,"SJ"],[20240117,2.58,22.516,"SJ"],[20240118,2.53,22.667,"SJ"],[20240119,2.53,22.571,"SJ"],[20240120,2.53,22.571,"SJ"],[20240121,2.53,22.571,"SJ"],[20240122,2.4,22.163,"SJ"],[20240123,2.43,22.334,"SJ"],[20240124,2.48,22.755,"SJ"],[20240125,2.56,22.808,"SJ"],[20240126,2.59,22.755,"SJ"],[20240127,2.59,22.755,"SJ"],[20240128,2.59,22.755,"SJ"],[20240129,2.57,23.138,"SJ"],[20240130,2.51,23.107,"SJ"],[20240131,2.45,23.051,"SJ"],[20240201,2.43,23.13,"SJ"],[20240202,2.37,22.701,"SJ"],[20240203,2.37,22.701,"SJ"],[20240204,2.37,22.701,"SJ"],[20240205,2.26,22.335,"SJ"],[20240206,2.42,22.393,"SJ"],[20240207,2.54,22.278,"SJ"],[20240208,2.57,22.565,"SJ"],[20240209,2.57,22.528,"SJ"],[20240210,2.57,22.528,"SJ"],[20240211,2.57,22.528,"SJ"],[20240212,2.57,22.709,"SJ"],[20240213,2.57,22.096,"SJ"],[20240214,2.57,22.331,"SJ"],[20240215,2.57,22.912,"SJ"],[20240216,2.57,23.439,"SJ"],[20240217,2.57,23.439,"SJ"],[20240218,2.57,23.439,"SJ"],[20240219,2.57,23.439,"SJ"],[20240220,2.56,23.106,"SJ"],[20240221,2.56,22.851,"SJ"],[20240222,2.57,22.765,"SJ"],[20240223,2.59,22.969,"SJ"],[20240224,2.59,22.969,"SJ"],[20240225,2.59,22.969,"SJ"],[20240226,2.58,22.517,"SJ"],[20240227,2.61,22.523,"SJ"],[20240228,2.58,22.41,"SJ"],[20240229,2.61,22.666,"SJ"],[20240301,2.61,23.15,"SJ"],[20240302,2.61,23.15,"SJ"],[20240303,2.61,23.15,"SJ"],[20240304,2.6,23.779,"SJ"],[20240305,2.63,23.763,"SJ"],[20240306,2.62,24.272,"SJ"],[20240307,2.7,24.37,"SJ"],[20240308,2.7,24.339,"SJ"],[20240309,2.7,24.339,"SJ"],[20240310,2.7,24.339,"SJ"],[20240311,2.7,24.512,"SJ"],[20240312,2.65,24.194,"SJ"],[20240313,2.63,24.959,"SJ"],[20240314,2.71,24.874,"SJ"],[20240315,2.82,25.2,"SJ"],[20240316,2.82,25.2,"SJ"],[20240317,2.82,25.2,"SJ"],[20240318,2.83,25.091,"SJ"],[20240319,2.8,24.964,"SJ"],[20240320,2.83,24.933,"SJ"],[20240321,2.87,24.849,"SJ"],[20240322,2.79,24.692,"SJ"],[20240323,2.79,24.692,"SJ"],[20240324,2.79,24.692,"SJ"],[20240325,2.79,24.745,"SJ"],[20240326,2.78,24.483,"SJ"],[20240327,2.75,24.625,"SJ"],[20240328,2.78,24.797,"SJ"],[20240329,2.87,24.797,"SJ"],[20240330,2.87,24.797,"SJ"],[20240331,2.87,24.797,"SJ"],[20240401,2.94,24.954,"SJ"],[20240402,2.98,25.804,"SJ"],[20240403,3.28,26.945,"SJ"],[20240404,3.28,27.14,"SJ"],[20240405,3.28,27.4,"SJ"],[20240406,3.28,27.4,"SJ"],[20240407,3.28,27.4,"SJ"],[20240408,3.61,27.712,"SJ"],[20240409,3.69,27.891,"SJ"],[20240410,3.56,27.961,"SJ"],[20240411,3.49,28.176,"SJ"],[20240412,3.57,28.255,"SJ"],[20240413,3.57,28.255,"SJ"],[20240414,3.57,28.255,"SJ"],[20240415,3.29,28.651,"SJ"],[20240416,3.1,28.318,"SJ"],[20240417,3.2,28.346,"SJ"],[20240418,3.34,28.329,"SJ"],[20240419,3.36,28.808,"SJ"],[20240420,3.36,28.808,"SJ"],[20240421,3.36,28.808,"SJ"],[20240422,3.18,27.213,"SJ"],[20240423,2.99,27.331,"SJ"],[20240424,3.09,27.324,"SJ"],[20240425,3.1,27.342,"SJ"],[20240426,3.2,27.241,"SJ"],[20240427,3.2,27.241,"SJ"],[20240428,3.2,27.241,"SJ"],[20240429,3.17,27.373,"SJ"],[20240430,3.09,26.391,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240430,3.09,2217.00,-2.5236593059937,-0.60524546065905,20240430
[[20230504,2.96,2101.5,"SJ"],[20230505,2.96,2117.5,"SJ"],[20230506,2.96,2117.5,"SJ"],[20230507,2.96,2117.5,"SJ"],[20230508,3.01,2117.5,"SJ"],[20230509,3.02,2137,"SJ"],[20230510,2.99,2136.5,"SJ"],[20230511,2.97,2107.5,"SJ"],[20230512,2.92,2076,"SJ"],[20230513,2.92,2076,"SJ"],[20230514,2.92,2076,"SJ"],[20230515,2.92,2072.5,"SJ"],[20230516,2.87,2045.5,"SJ"],[20230517,2.86,2055.5,"SJ"],[20230518,2.86,2055.5,"SJ"],[20230519,2.84,2093.5,"SJ"],[20230520,2.84,2093.5,"SJ"],[20230521,2.84,2093.5,"SJ"],[20230522,2.81,2087.5,"SJ"],[20230523,2.77,2073,"SJ"],[20230524,2.79,2049,"SJ"],[20230525,2.76,2074,"SJ"],[20230526,2.77,2078.5,"SJ"],[20230527,2.77,2078.5,"SJ"],[20230528,2.77,2078.5,"SJ"],[20230529,2.74,2078.5,"SJ"],[20230530,2.76,2064,"SJ"],[20230531,2.77,2012.5,"SJ"],[20230601,2.78,1999,"SJ"],[20230602,2.82,2031.5,"SJ"],[20230603,2.82,2031.5,"SJ"],[20230604,2.82,2031.5,"SJ"],[20230605,2.8,2028,"SJ"],[20230606,2.75,2026,"SJ"],[20230607,2.75,2044.5,"SJ"],[20230608,2.79,2037.5,"SJ"],[20230609,2.79,2056,"SJ"],[20230610,2.79,2056,"SJ"],[20230611,2.79,2056,"SJ"],[20230612,2.76,2073,"SJ"],[20230613,2.76,2080.5,"SJ"],[20230614,2.76,2117.5,"SJ"],[20230615,2.77,2130.5,"SJ"],[20230616,2.77,2141,"SJ"],[20230617,2.77,2141,"SJ"],[20230618,2.77,2141,"SJ"],[20230619,2.73,2133.5,"SJ"],[20230620,2.7,2144.5,"SJ"],[20230621,2.68,2172,"SJ"],[20230622,2.68,2163.5,"SJ"],[20230623,2.68,2123,"SJ"],[20230624,2.68,2123,"SJ"],[20230625,2.68,2123,"SJ"],[20230626,2.66,2069.5,"SJ"],[20230627,2.69,2096.5,"SJ"],[20230628,2.71,2071,"SJ"],[20230629,2.69,2051,"SJ"],[20230630,2.72,2099.5,"SJ"],[20230701,2.72,2099.5,"SJ"],[20230702,2.72,2099.5,"SJ"],[20230703,2.76,2092,"SJ"],[20230704,2.75,2093,"SJ"],[20230705,2.81,2066,"SJ"],[20230706,2.8,2050.5,"SJ"],[20230707,2.82,2052.5,"SJ"],[20230708,2.82,2052.5,"SJ"],[20230709,2.82,2052.5,"SJ"],[20230710,2.81,2062.5,"SJ"],[20230711,2.82,2052,"SJ"],[20230712,2.82,2085.5,"SJ"],[20230713,2.84,2127,"SJ"],[20230714,2.85,2122.5,"SJ"],[20230715,2.85,2122.5,"SJ"],[20230716,2.85,2122.5,"SJ"],[20230717,2.83,2099.5,"SJ"],[20230718,2.82,2096,"SJ"],[20230719,2.85,2085.5,"SJ"],[20230720,2.84,2107,"SJ"],[20230721,2.84,2139.5,"SJ"],[20230722,2.84,2139.5,"SJ"],[20230723,2.84,2139.5,"SJ"],[20230724,2.83,2175,"SJ"],[20230725,2.87,2179.5,"SJ"],[20230726,2.9,2152,"SJ"],[20230727,2.87,2158,"SJ"],[20230728,2.93,2158.5,"SJ"],[20230729,2.93,2158.5,"SJ"],[20230730,2.93,2158.5,"SJ"],[20230731,2.95,2149,"SJ"],[20230801,3.02,2147,"SJ"],[20230802,3.06,2146.5,"SJ"],[20230803,2.99,2157,"SJ"],[20230804,2.99,2127.5,"SJ"],[20230805,2.99,2127.5,"SJ"],[20230806,2.99,2127.5,"SJ"],[20230807,3.04,2138,"SJ"],[20230808,3.06,2125,"SJ"],[20230809,3,2127,"SJ"],[20230810,2.99,2136.5,"SJ"],[20230811,2.92,2109,"SJ"],[20230812,2.92,2109,"SJ"],[20230813,2.92,2109,"SJ"],[20230814,2.9,2096,"SJ"],[20230815,2.9,2121.5,"SJ"],[20230816,2.88,2120.5,"SJ"],[20230817,2.9,2141.5,"SJ"],[20230818,2.85,2149.5,"SJ"],[20230819,2.85,2149.5,"SJ"],[20230820,2.85,2149.5,"SJ"],[20230821,2.83,2165,"SJ"],[20230822,2.85,2152.5,"SJ"],[20230823,2.8,2187.5,"SJ"],[20230824,2.84,2183,"SJ"],[20230825,2.8,2161,"SJ"],[20230826,2.8,2161,"SJ"],[20230827,2.8,2161,"SJ"],[20230828,2.86,2161,"SJ"],[20230829,2.85,2191.5,"SJ"],[20230830,2.83,2182.5,"SJ"],[20230831,2.81,2218,"SJ"],[20230901,2.87,2248.5,"SJ"],[20230902,2.87,2248.5,"SJ"],[20230903,2.87,2248.5,"SJ"],[20230904,2.96,2223,"SJ"],[20230905,2.92,2233.5,"SJ"],[20230906,2.89,2225.5,"SJ"],[20230907,2.85,2229.5,"SJ"],[20230908,2.85,2227.5,"SJ"],[20230909,2.85,2227.5,"SJ"],[20230910,2.85,2227.5,"SJ"],[20230911,2.92,2249,"SJ"],[20230912,2.9,2219.5,"SJ"],[20230913,2.92,2217.5,"SJ"],[20230914,2.97,2245,"SJ"],[20230915,3,2261,"SJ"],[20230916,3,2261,"SJ"],[20230917,3,2261,"SJ"],[20230918,2.94,2247.5,"SJ"],[20230919,2.93,2220,"SJ"],[20230920,2.93,2214,"SJ"],[20230921,2.89,2183.5,"SJ"],[20230922,2.9,2214,"SJ"],[20230923,2.9,2214,"SJ"],[20230924,2.9,2214,"SJ"],[20230925,2.86,2181,"SJ"],[20230926,2.84,2186.5,"SJ"],[20230927,2.83,2153,"SJ"],[20230928,2.84,2195.5,"SJ"],[20230929,2.84,2171,"SJ"],[20230930,2.84,2171,"SJ"],[20231001,2.84,2171,"SJ"],[20231002,2.84,2146,"SJ"],[20231003,2.84,2118,"SJ"],[20231004,2.84,2117.5,"SJ"],[20231005,2.84,2135.5,"SJ"],[20231006,2.84,2143.5,"SJ"],[20231007,2.84,2143.5,"SJ"],[20231008,2.84,2143.5,"SJ"],[20231009,2.83,2130.5,"SJ"],[20231010,2.82,2102,"SJ"],[20231011,2.78,2093.5,"SJ"],[20231012,2.84,2054,"SJ"],[20231013,2.8,2042,"SJ"],[20231014,2.8,2042,"SJ"],[20231015,2.8,2042,"SJ"],[20231016,2.82,2073,"SJ"],[20231017,2.79,2078,"SJ"],[20231018,2.74,2101.5,"SJ"],[20231019,2.72,2097.5,"SJ"],[20231020,2.71,2099.5,"SJ"],[20231021,2.71,2099.5,"SJ"],[20231022,2.71,2099.5,"SJ"],[20231023,2.64,2102.5,"SJ"],[20231024,2.68,2109.5,"SJ"],[20231025,2.72,2085,"SJ"],[20231026,2.74,2094,"SJ"],[20231027,2.75,2123,"SJ"],[20231028,2.75,2123,"SJ"],[20231029,2.75,2123,"SJ"],[20231030,2.76,2121.5,"SJ"],[20231031,2.75,2085,"SJ"],[20231101,2.76,2104,"SJ"],[20231102,2.75,2123,"SJ"],[20231103,2.74,2171.5,"SJ"],[20231104,2.74,2171.5,"SJ"],[20231105,2.74,2171.5,"SJ"],[20231106,2.77,2180.5,"SJ"],[20231107,2.76,2188.5,"SJ"],[20231108,2.72,2190.5,"SJ"],[20231109,2.73,2190,"SJ"],[20231110,2.71,2180,"SJ"],[20231111,2.71,2180,"SJ"],[20231112,2.71,2180,"SJ"],[20231113,2.75,2170,"SJ"],[20231114,2.75,2201.5,"SJ"],[20231115,2.78,2246,"SJ"],[20231116,2.72,2283,"SJ"],[20231117,2.74,2294,"SJ"],[20231118,2.74,2294,"SJ"],[20231119,2.74,2294,"SJ"],[20231120,2.73,2275,"SJ"],[20231121,2.73,2271,"SJ"],[20231122,2.7,2221.5,"SJ"],[20231123,2.71,2214,"SJ"],[20231124,2.7,2196.5,"SJ"],[20231125,2.7,2196.5,"SJ"],[20231126,2.7,2196.5,"SJ"],[20231127,2.71,2162,"SJ"],[20231128,2.71,2155,"SJ"],[20231129,2.72,2147,"SJ"],[20231130,2.68,2127,"SJ"],[20231201,2.69,2119,"SJ"],[20231202,2.69,2119,"SJ"],[20231203,2.69,2119,"SJ"],[20231204,2.72,2093.5,"SJ"],[20231205,2.67,2051.5,"SJ"],[20231206,2.68,2029,"SJ"],[20231207,2.69,2018,"SJ"],[20231208,2.67,2025.5,"SJ"],[20231209,2.67,2025.5,"SJ"],[20231210,2.67,2025.5,"SJ"],[20231211,2.68,2057,"SJ"],[20231212,2.68,2037.5,"SJ"],[20231213,2.67,2034,"SJ"],[20231214,2.68,2069,"SJ"],[20231215,2.67,2081.5,"SJ"],[20231216,2.67,2081.5,"SJ"],[20231217,2.67,2081.5,"SJ"],[20231218,2.62,2058,"SJ"],[20231219,2.61,2064.5,"SJ"],[20231220,2.6,2082.5,"SJ"],[20231221,2.62,2066,"SJ"],[20231222,2.62,2063,"SJ"],[20231223,2.62,2063,"SJ"],[20231224,2.62,2063,"SJ"],[20231225,2.62,2063,"SJ"],[20231226,2.61,2063,"SJ"],[20231227,2.65,2086.5,"SJ"],[20231228,2.69,2086.5,"SJ"],[20231229,2.69,2068.5,"SJ"],[20231230,2.69,2068.5,"SJ"],[20231231,2.69,2068.5,"SJ"],[20240101,2.69,2068.5,"SJ"],[20240102,2.72,2064,"SJ"],[20240103,2.71,2046,"SJ"],[20240104,2.7,2041.5,"SJ"],[20240105,2.69,2076,"SJ"],[20240106,2.69,2076,"SJ"],[20240107,2.69,2076,"SJ"],[20240108,2.64,2063,"SJ"],[20240109,2.66,2051.5,"SJ"],[20240110,2.64,2083.5,"SJ"],[20240111,2.66,2095.5,"SJ"],[20240112,2.66,2091,"SJ"],[20240113,2.66,2091,"SJ"],[20240114,2.66,2091,"SJ"],[20240115,2.66,2108.5,"SJ"],[20240116,2.65,2104,"SJ"],[20240117,2.58,2064,"SJ"],[20240118,2.53,2076.5,"SJ"],[20240119,2.53,2105.5,"SJ"],[20240120,2.53,2105.5,"SJ"],[20240121,2.53,2105.5,"SJ"],[20240122,2.4,2124.5,"SJ"],[20240123,2.43,2167.5,"SJ"],[20240124,2.48,2162,"SJ"],[20240125,2.56,2151,"SJ"],[20240126,2.59,2164,"SJ"],[20240127,2.59,2164,"SJ"],[20240128,2.59,2164,"SJ"],[20240129,2.57,2172,"SJ"],[20240130,2.51,2177,"SJ"],[20240131,2.45,2158.5,"SJ"],[20240201,2.43,2151.5,"SJ"],[20240202,2.37,2145,"SJ"],[20240203,2.37,2145,"SJ"],[20240204,2.37,2145,"SJ"],[20240205,2.26,2114,"SJ"],[20240206,2.42,2114,"SJ"],[20240207,2.54,2099.5,"SJ"],[20240208,2.57,2054.5,"SJ"],[20240209,2.57,2032,"SJ"],[20240210,2.57,2032,"SJ"],[20240211,2.57,2032,"SJ"],[20240212,2.57,2024,"SJ"],[20240213,2.57,1998,"SJ"],[20240214,2.57,2016,"SJ"],[20240215,2.57,2042,"SJ"],[20240216,2.57,2064,"SJ"],[20240217,2.57,2064,"SJ"],[20240218,2.57,2064,"SJ"],[20240219,2.57,2043,"SJ"],[20240220,2.56,2048,"SJ"],[20240221,2.56,2077.5,"SJ"],[20240222,2.57,2087.5,"SJ"],[20240223,2.59,2095.5,"SJ"],[20240224,2.59,2095.5,"SJ"],[20240225,2.59,2095.5,"SJ"],[20240226,2.58,2097,"SJ"],[20240227,2.61,2090.5,"SJ"],[20240228,2.58,2083,"SJ"],[20240229,2.61,2059,"SJ"],[20240301,2.61,2034.5,"SJ"],[20240302,2.61,2034.5,"SJ"],[20240303,2.61,2034.5,"SJ"],[20240304,2.6,2052.5,"SJ"],[20240305,2.63,2046.5,"SJ"],[20240306,2.62,2065.5,"SJ"],[20240307,2.7,2108,"SJ"],[20240308,2.7,2104.5,"SJ"],[20240309,2.7,2104.5,"SJ"],[20240310,2.7,2104.5,"SJ"],[20240311,2.7,2126,"SJ"],[20240312,2.65,2144,"SJ"],[20240313,2.63,2169,"SJ"],[20240314,2.71,2158,"SJ"],[20240315,2.82,2129.5,"SJ"],[20240316,2.82,2129.5,"SJ"],[20240317,2.82,2129.5,"SJ"],[20240318,2.83,2090,"SJ"],[20240319,2.8,2093,"SJ"],[20240320,2.83,2064,"SJ"],[20240321,2.87,2050.5,"SJ"],[20240322,2.79,2036.5,"SJ"],[20240323,2.79,2036.5,"SJ"],[20240324,2.79,2036.5,"SJ"],[20240325,2.79,2034.5,"SJ"],[20240326,2.78,2020,"SJ"],[20240327,2.75,2003,"SJ"],[20240328,2.78,2055,"SJ"],[20240329,2.87,2055,"SJ"],[20240330,2.87,2055,"SJ"],[20240331,2.87,2055,"SJ"],[20240401,2.94,2055,"SJ"],[20240402,2.98,2020.5,"SJ"],[20240403,3.28,2082,"SJ"],[20240404,3.28,2139,"SJ"],[20240405,3.28,2123.5,"SJ"],[20240406,3.28,2123.5,"SJ"],[20240407,3.28,2123.5,"SJ"],[20240408,3.61,2144,"SJ"],[20240409,3.69,2161,"SJ"],[20240410,3.56,2175,"SJ"],[20240411,3.49,2143,"SJ"],[20240412,3.57,2176.5,"SJ"],[20240413,3.57,2176.5,"SJ"],[20240414,3.57,2176.5,"SJ"],[20240415,3.29,2185,"SJ"],[20240416,3.1,2148,"SJ"],[20240417,3.2,2155.5,"SJ"],[20240418,3.34,2180,"SJ"],[20240419,3.36,2218.5,"SJ"],[20240420,3.36,2218.5,"SJ"],[20240421,3.36,2218.5,"SJ"],[20240422,3.18,2170,"SJ"],[20240423,2.99,2184.5,"SJ"],[20240424,3.09,2196.5,"SJ"],[20240425,3.1,2207.5,"SJ"],[20240426,3.2,2207.5,"SJ"],[20240427,3.2,2207.5,"SJ"],[20240428,3.2,2207.5,"SJ"],[20240429,3.17,2230.5,"SJ"],[20240430,3.09,2217,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]