["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260527,2.51,4500.40,-4.1984732824428,0,20260527
[[20250528,1.77,3293.6,"SJ"],[20250529,1.77,3317.1,"SJ"],[20250530,1.75,3288.9,"SJ"],[20250531,1.75,3288.9,"SJ"],[20250601,1.75,3288.9,"SJ"],[20250602,1.75,3370.6,"SJ"],[20250603,1.76,3350.2,"SJ"],[20250604,1.76,3373.5,"SJ"],[20250605,1.77,3350.7,"SJ"],[20250606,1.79,3322.7,"SJ"],[20250607,1.79,3322.7,"SJ"],[20250608,1.79,3322.7,"SJ"],[20250609,1.79,3332.1,"SJ"],[20250610,1.78,3320.9,"SJ"],[20250611,1.79,3321.3,"SJ"],[20250612,1.79,3380.9,"SJ"],[20250613,1.77,3431.2,"SJ"],[20250614,1.77,3431.2,"SJ"],[20250615,1.77,3431.2,"SJ"],[20250616,1.77,3396.4,"SJ"],[20250617,1.79,3386.6,"SJ"],[20250618,1.76,3389.8,"SJ"],[20250619,1.72,3389.8,"SJ"],[20250620,1.73,3368.1,"SJ"],[20250621,1.73,3368.1,"SJ"],[20250622,1.73,3368.1,"SJ"],[20250623,1.73,3377.7,"SJ"],[20250624,1.75,3317.4,"SJ"],[20250625,1.76,3327.1,"SJ"],[20250626,1.74,3333.5,"SJ"],[20250627,1.75,3273.7,"SJ"],[20250628,1.75,3273.7,"SJ"],[20250629,1.75,3273.7,"SJ"],[20250630,1.75,3294.4,"SJ"],[20250701,1.75,3336.7,"SJ"],[20250702,1.78,3348,"SJ"],[20250703,1.78,3331.6,"SJ"],[20250704,1.77,3331.6,"SJ"],[20250705,1.77,3331.6,"SJ"],[20250706,1.77,3331.6,"SJ"],[20250707,1.77,3332.2,"SJ"],[20250708,1.81,3307,"SJ"],[20250709,1.8,3311.6,"SJ"],[20250710,1.82,3317.4,"SJ"],[20250711,1.82,3356,"SJ"],[20250712,1.82,3356,"SJ"],[20250713,1.82,3356,"SJ"],[20250714,1.81,3351.5,"SJ"],[20250715,1.77,3329.8,"SJ"],[20250716,1.76,3352.5,"SJ"],[20250717,1.78,3340.1,"SJ"],[20250718,1.79,3353,"SJ"],[20250719,1.79,3353,"SJ"],[20250720,1.79,3353,"SJ"],[20250721,1.88,3401.9,"SJ"],[20250722,1.9,3439.2,"SJ"],[20250723,1.89,3394.1,"SJ"],[20250724,1.98,3371,"SJ"],[20250725,1.99,3334,"SJ"],[20250726,1.99,3334,"SJ"],[20250727,1.99,3334,"SJ"],[20250728,1.96,3309.1,"SJ"],[20250729,1.95,3323.4,"SJ"],[20250730,1.94,3295.8,"SJ"],[20250731,1.87,3293.2,"SJ"],[20250801,1.87,3347.7,"SJ"],[20250802,1.87,3347.7,"SJ"],[20250803,1.87,3347.7,"SJ"],[20250804,1.86,3374.4,"SJ"],[20250805,1.88,3381.9,"SJ"],[20250806,1.89,3380,"SJ"],[20250807,1.88,3400.3,"SJ"],[20250808,1.88,3439.1,"SJ"],[20250809,1.88,3439.1,"SJ"],[20250810,1.88,3439.1,"SJ"],[20250811,1.9,3353.1,"SJ"],[20250812,1.89,3348.9,"SJ"],[20250813,1.88,3358.7,"SJ"],[20250814,1.85,3335.2,"SJ"],[20250815,1.87,3336,"SJ"],[20250816,1.87,3336,"SJ"],[20250817,1.87,3336,"SJ"],[20250818,1.89,3331.7,"SJ"],[20250819,1.9,3313.4,"SJ"],[20250820,1.91,3343.4,"SJ"],[20250821,1.92,3336.9,"SJ"],[20250822,1.91,3374.4,"SJ"],[20250823,1.91,3374.4,"SJ"],[20250824,1.91,3374.4,"SJ"],[20250825,1.96,3373.8,"SJ"],[20250826,1.98,3388.6,"SJ"],[20250827,1.92,3404.6,"SJ"],[20250828,1.94,3431.8,"SJ"],[20250829,1.91,3473.7,"SJ"],[20250830,1.91,3473.7,"SJ"],[20250831,1.91,3473.7,"SJ"],[20250901,1.93,3473.7,"SJ"],[20250902,1.94,3549.4,"SJ"],[20250903,1.9,3593.2,"SJ"],[20250904,1.9,3565.8,"SJ"],[20250905,1.93,3613.2,"SJ"],[20250906,1.93,3613.2,"SJ"],[20250907,1.93,3613.2,"SJ"],[20250908,1.95,3638.1,"SJ"],[20250909,1.95,3643.3,"SJ"],[20250910,1.94,3643.6,"SJ"],[20250911,1.95,3636.9,"SJ"],[20250912,1.98,3649.4,"SJ"],[20250913,1.98,3649.4,"SJ"],[20250914,1.98,3649.4,"SJ"],[20250915,2.01,3682.2,"SJ"],[20250916,2.07,3688.9,"SJ"],[20250917,2.04,3681.8,"SJ"],[20250918,2.06,3643.7,"SJ"],[20250919,1.99,3671.5,"SJ"],[20250920,1.99,3671.5,"SJ"],[20250921,1.99,3671.5,"SJ"],[20250922,1.95,3740.7,"SJ"],[20250923,1.91,3780.6,"SJ"],[20250924,1.91,3732.1,"SJ"],[20250925,1.91,3736.9,"SJ"],[20250926,1.91,3775.3,"SJ"],[20250927,1.91,3775.3,"SJ"],[20250928,1.91,3775.3,"SJ"],[20250929,1.95,3820.9,"SJ"],[20250930,2.08,3840.8,"SJ"],[20251001,2.08,3867.5,"SJ"],[20251002,2.08,3839.7,"SJ"],[20251003,2.08,3880.8,"SJ"],[20251004,2.08,3880.8,"SJ"],[20251005,2.08,3880.8,"SJ"],[20251006,2.08,3948.5,"SJ"],[20251007,2.08,3976.6,"SJ"],[20251008,2.08,4043.3,"SJ"],[20251009,2.29,3946.3,"SJ"],[20251010,2.25,3975.9,"SJ"],[20251011,2.25,3975.9,"SJ"],[20251012,2.25,3975.9,"SJ"],[20251013,2.24,4108.6,"SJ"],[20251014,2.25,4138.7,"SJ"],[20251015,2.27,4176.9,"SJ"],[20251016,2.19,4280.2,"SJ"],[20251017,2.16,4189.9,"SJ"],[20251018,2.16,4189.9,"SJ"],[20251019,2.16,4189.9,"SJ"],[20251020,2.12,4336.4,"SJ"],[20251021,2.16,4087.7,"SJ"],[20251022,2.13,4044.4,"SJ"],[20251023,2.12,4125.5,"SJ"],[20251024,2.1,4118.4,"SJ"],[20251025,2.1,4118.4,"SJ"],[20251026,2.1,4118.4,"SJ"],[20251027,2.1,4001.9,"SJ"],[20251028,2.13,3966.2,"SJ"],[20251029,2.19,3983.7,"SJ"],[20251030,2.18,4001.3,"SJ"],[20251031,2.18,3982.2,"SJ"],[20251101,2.18,3982.2,"SJ"],[20251102,2.18,3982.2,"SJ"],[20251103,2.19,4000.3,"SJ"],[20251104,2.17,3947.7,"SJ"],[20251105,2.19,3980.3,"SJ"],[20251106,2.25,3979.9,"SJ"],[20251107,2.3,3999.4,"SJ"],[20251108,2.3,3999.4,"SJ"],[20251109,2.3,3999.4,"SJ"],[20251110,2.29,4111.8,"SJ"],[20251111,2.3,4106.8,"SJ"],[20251112,2.25,4204.4,"SJ"],[20251113,2.41,4186.9,"SJ"],[20251114,2.42,4087.6,"SJ"],[20251115,2.42,4087.6,"SJ"],[20251116,2.42,4087.6,"SJ"],[20251117,2.44,4068.3,"SJ"],[20251118,2.35,4061.3,"SJ"],[20251119,2.33,4077.7,"SJ"],[20251120,2.31,4056.5,"SJ"],[20251121,2.13,4076.7,"SJ"],[20251122,2.13,4076.7,"SJ"],[20251123,2.13,4076.7,"SJ"],[20251124,2.11,4091.9,"SJ"],[20251125,2.16,4139.2,"SJ"],[20251126,2.15,4165.2,"SJ"],[20251127,2.15,4165.2,"SJ"],[20251128,2.19,4218.3,"SJ"],[20251129,2.19,4218.3,"SJ"],[20251130,2.19,4218.3,"SJ"],[20251201,2.41,4239.3,"SJ"],[20251202,2.39,4186.6,"SJ"],[20251203,2.36,4199.3,"SJ"],[20251204,2.3,4211.8,"SJ"],[20251205,2.36,4212.9,"SJ"],[20251206,2.36,4212.9,"SJ"],[20251207,2.36,4212.9,"SJ"],[20251208,2.36,4187.2,"SJ"],[20251209,2.24,4206.7,"SJ"],[20251210,2.23,4196.4,"SJ"],[20251211,2.21,4285.5,"SJ"],[20251212,2.21,4300.1,"SJ"],[20251213,2.21,4300.1,"SJ"],[20251214,2.21,4300.1,"SJ"],[20251215,2.23,4306.7,"SJ"],[20251216,2.15,4304.5,"SJ"],[20251217,2.18,4347.5,"SJ"],[20251218,2.17,4339.5,"SJ"],[20251219,2.25,4361.4,"SJ"],[20251220,2.25,4361.4,"SJ"],[20251221,2.25,4361.4,"SJ"],[20251222,2.26,4444.6,"SJ"],[20251223,2.23,4482.8,"SJ"],[20251224,2.26,4480.6,"SJ"],[20251225,2.25,4480.6,"SJ"],[20251226,2.31,4529.1,"SJ"],[20251227,2.31,4529.1,"SJ"],[20251228,2.31,4529.1,"SJ"],[20251229,2.27,4325.1,"SJ"],[20251230,2.27,4370.1,"SJ"],[20251231,2.26,4325.6,"SJ"],[20260101,2.26,4325.6,"SJ"],[20260102,2.26,4314.4,"SJ"],[20260103,2.26,4314.4,"SJ"],[20260104,2.26,4314.4,"SJ"],[20260105,2.27,4436.9,"SJ"],[20260106,2.37,4482.2,"SJ"],[20260107,2.33,4449.3,"SJ"],[20260108,2.33,4449.7,"SJ"],[20260109,2.33,4490.3,"SJ"],[20260110,2.33,4490.3,"SJ"],[20260111,2.33,4490.3,"SJ"],[20260112,2.21,4604.3,"SJ"],[20260113,2.21,4589.2,"SJ"],[20260114,2.18,4626.3,"SJ"],[20260115,2.25,4616.3,"SJ"],[20260116,2.22,4588.4,"SJ"],[20260117,2.22,4588.4,"SJ"],[20260118,2.22,4588.4,"SJ"],[20260119,2.29,4588.4,"SJ"],[20260120,2.33,4759.6,"SJ"],[20260121,2.43,4831.8,"SJ"],[20260122,2.6,4908.8,"SJ"],[20260123,2.69,4976.2,"SJ"],[20260124,2.69,4976.2,"SJ"],[20260125,2.69,4976.2,"SJ"],[20260126,2.57,5079.7,"SJ"],[20260127,2.56,5079.9,"SJ"],[20260128,2.82,5301.6,"SJ"],[20260129,2.67,5318.4,"SJ"],[20260130,2.53,4713.9,"SJ"],[20260131,2.53,4713.9,"SJ"],[20260201,2.53,4713.9,"SJ"],[20260202,2.32,4622.5,"SJ"],[20260203,2.43,4903.7,"SJ"],[20260204,2.48,4920.4,"SJ"],[20260205,2.41,4861.4,"SJ"],[20260206,2.44,4951.2,"SJ"],[20260207,2.44,4951.2,"SJ"],[20260208,2.44,4951.2,"SJ"],[20260209,2.49,5050.9,"SJ"],[20260210,2.45,5003.8,"SJ"],[20260211,2.47,5071.6,"SJ"],[20260212,2.45,4923.7,"SJ"],[20260213,2.38,5022,"SJ"],[20260214,2.38,5022,"SJ"],[20260215,2.38,5022,"SJ"],[20260216,2.38,5022,"SJ"],[20260217,2.38,4882.9,"SJ"],[20260218,2.38,4986.5,"SJ"],[20260219,2.38,4975.9,"SJ"],[20260220,2.38,5059.3,"SJ"],[20260221,2.38,5059.3,"SJ"],[20260222,2.38,5059.3,"SJ"],[20260223,2.38,5204.7,"SJ"],[20260224,2.62,5155.8,"SJ"],[20260225,2.88,5206.4,"SJ"],[20260226,2.9,5176.5,"SJ"],[20260227,2.93,5230.5,"SJ"],[20260228,2.93,5230.5,"SJ"],[20260301,2.93,5230.5,"SJ"],[20260302,2.94,5294.4,"SJ"],[20260303,2.81,5107.4,"SJ"],[20260304,2.82,5120.2,"SJ"],[20260305,2.79,5065.3,"SJ"],[20260306,2.9,5146.1,"SJ"],[20260307,2.9,5146.1,"SJ"],[20260308,2.9,5146.1,"SJ"],[20260309,2.89,5091.5,"SJ"],[20260310,2.92,5229.7,"SJ"],[20260311,3.03,5167.4,"SJ"],[20260312,3.33,5115.8,"SJ"],[20260313,3.28,5052.5,"SJ"],[20260314,3.28,5052.5,"SJ"],[20260315,3.28,5052.5,"SJ"],[20260316,3.16,4994,"SJ"],[20260317,3.08,5001,"SJ"],[20260318,2.98,4889.9,"SJ"],[20260319,2.83,4600.7,"SJ"],[20260320,2.77,4570.4,"SJ"],[20260321,2.77,4570.4,"SJ"],[20260322,2.77,4570.4,"SJ"],[20260323,2.67,4404.1,"SJ"],[20260324,2.73,4399.3,"SJ"],[20260325,2.83,4549.8,"SJ"],[20260326,2.75,4375.5,"SJ"],[20260327,2.86,4492,"SJ"],[20260328,2.86,4492,"SJ"],[20260329,2.86,4492,"SJ"],[20260330,2.94,4526,"SJ"],[20260331,2.81,4647.6,"SJ"],[20260401,2.81,4783.2,"SJ"],[20260402,2.75,4651.5,"SJ"],[20260403,2.69,4651.5,"SJ"],[20260404,2.69,4651.5,"SJ"],[20260405,2.69,4651.5,"SJ"],[20260406,2.69,4656.8,"SJ"],[20260407,2.82,4657.1,"SJ"],[20260408,2.87,4749.5,"SJ"],[20260409,3,4792.2,"SJ"],[20260410,2.95,4761.9,"SJ"],[20260411,2.95,4761.9,"SJ"],[20260412,2.95,4761.9,"SJ"],[20260413,2.99,4742.4,"SJ"],[20260414,3.01,4825,"SJ"],[20260415,2.95,4800,"SJ"],[20260416,3,4785.4,"SJ"],[20260417,3.12,4857.6,"SJ"],[20260418,3.12,4857.6,"SJ"],[20260419,3.12,4857.6,"SJ"],[20260420,3.26,4806.6,"SJ"],[20260421,3.03,4698.4,"SJ"],[20260422,3,4732.5,"SJ"],[20260423,2.89,4705.1,"SJ"],[20260424,2.93,4722.3,"SJ"],[20260425,2.93,4722.3,"SJ"],[20260426,2.93,4722.3,"SJ"],[20260427,2.96,4675.4,"SJ"],[20260428,2.92,4591.5,"SJ"],[20260429,3.04,4545.2,"SJ"],[20260430,2.96,4614.7,"SJ"],[20260501,2.96,4629.9,"SJ"],[20260502,2.96,4629.9,"SJ"],[20260503,2.96,4629.9,"SJ"],[20260504,2.96,4519.5,"SJ"],[20260505,2.96,4555.8,"SJ"],[20260506,2.97,4681.9,"SJ"],[20260507,2.9,4699.8,"SJ"],[20260508,2.89,4720.4,"SJ"],[20260509,2.89,4720.4,"SJ"],[20260510,2.89,4720.4,"SJ"],[20260511,2.87,4718.7,"SJ"],[20260512,2.77,4677.6,"SJ"],[20260513,2.79,4697.7,"SJ"],[20260514,2.73,4678.1,"SJ"],[20260515,2.7,4555.8,"SJ"],[20260516,2.7,4555.8,"SJ"],[20260517,2.7,4555.8,"SJ"],[20260518,2.72,4552.5,"SJ"],[20260519,2.69,4506.3,"SJ"],[20260520,2.66,4531.3,"SJ"],[20260521,2.55,4539.8,"SJ"],[20260522,2.63,4521,"SJ"],[20260523,2.63,4521,"SJ"],[20260524,2.63,4521,"SJ"],[20260525,2.61,4521,"SJ"],[20260526,2.62,4500.4,"SJ"],[20260527,2.51,4500.4,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260527,2.51,2.89,-4.1984732824428,0,20260527
[[20250528,1.77,3.204,"SJ"],[20250529,1.77,3.522,"SJ"],[20250530,1.75,3.447,"SJ"],[20250531,1.75,3.447,"SJ"],[20250601,1.75,3.447,"SJ"],[20250602,1.75,3.694,"SJ"],[20250603,1.76,3.722,"SJ"],[20250604,1.76,3.716,"SJ"],[20250605,1.77,3.677,"SJ"],[20250606,1.79,3.784,"SJ"],[20250607,1.79,3.784,"SJ"],[20250608,1.79,3.784,"SJ"],[20250609,1.79,3.635,"SJ"],[20250610,1.78,3.533,"SJ"],[20250611,1.79,3.507,"SJ"],[20250612,1.79,3.492,"SJ"],[20250613,1.77,3.581,"SJ"],[20250614,1.77,3.581,"SJ"],[20250615,1.77,3.581,"SJ"],[20250616,1.77,3.748,"SJ"],[20250617,1.79,3.851,"SJ"],[20250618,1.76,3.989,"SJ"],[20250619,1.72,3.989,"SJ"],[20250620,1.73,3.847,"SJ"],[20250621,1.73,3.847,"SJ"],[20250622,1.73,3.847,"SJ"],[20250623,1.73,3.698,"SJ"],[20250624,1.75,3.537,"SJ"],[20250625,1.76,3.406,"SJ"],[20250626,1.74,3.261,"SJ"],[20250627,1.75,3.739,"SJ"],[20250628,1.75,3.739,"SJ"],[20250629,1.75,3.739,"SJ"],[20250630,1.75,3.456,"SJ"],[20250701,1.75,3.415,"SJ"],[20250702,1.78,3.488,"SJ"],[20250703,1.78,3.409,"SJ"],[20250704,1.77,3.409,"SJ"],[20250705,1.77,3.409,"SJ"],[20250706,1.77,3.409,"SJ"],[20250707,1.77,3.412,"SJ"],[20250708,1.81,3.34,"SJ"],[20250709,1.8,3.214,"SJ"],[20250710,1.82,3.337,"SJ"],[20250711,1.82,3.314,"SJ"],[20250712,1.82,3.314,"SJ"],[20250713,1.82,3.314,"SJ"],[20250714,1.81,3.466,"SJ"],[20250715,1.77,3.523,"SJ"],[20250716,1.76,3.551,"SJ"],[20250717,1.78,3.542,"SJ"],[20250718,1.79,3.565,"SJ"],[20250719,1.79,3.565,"SJ"],[20250720,1.79,3.565,"SJ"],[20250721,1.88,3.325,"SJ"],[20250722,1.9,3.252,"SJ"],[20250723,1.89,3.077,"SJ"],[20250724,1.98,3.094,"SJ"],[20250725,1.99,3.11,"SJ"],[20250726,1.99,3.11,"SJ"],[20250727,1.99,3.11,"SJ"],[20250728,1.96,2.988,"SJ"],[20250729,1.95,3.081,"SJ"],[20250730,1.94,3.045,"SJ"],[20250731,1.87,3.106,"SJ"],[20250801,1.87,3.083,"SJ"],[20250802,1.87,3.083,"SJ"],[20250803,1.87,3.083,"SJ"],[20250804,1.86,2.932,"SJ"],[20250805,1.88,3.01,"SJ"],[20250806,1.89,3.077,"SJ"],[20250807,1.88,3.067,"SJ"],[20250808,1.88,2.99,"SJ"],[20250809,1.88,2.99,"SJ"],[20250810,1.88,2.99,"SJ"],[20250811,1.9,2.954,"SJ"],[20250812,1.89,2.808,"SJ"],[20250813,1.88,2.828,"SJ"],[20250814,1.85,2.841,"SJ"],[20250815,1.87,2.916,"SJ"],[20250816,1.87,2.916,"SJ"],[20250817,1.87,2.916,"SJ"],[20250818,1.89,2.89,"SJ"],[20250819,1.9,2.766,"SJ"],[20250820,1.91,2.752,"SJ"],[20250821,1.92,2.826,"SJ"],[20250822,1.91,2.698,"SJ"],[20250823,1.91,2.698,"SJ"],[20250824,1.91,2.698,"SJ"],[20250825,1.96,2.696,"SJ"],[20250826,1.98,2.717,"SJ"],[20250827,1.92,2.867,"SJ"],[20250828,1.94,2.944,"SJ"],[20250829,1.91,2.997,"SJ"],[20250830,1.91,2.997,"SJ"],[20250831,1.91,2.997,"SJ"],[20250901,1.93,2.997,"SJ"],[20250902,1.94,3.009,"SJ"],[20250903,1.9,3.064,"SJ"],[20250904,1.9,3.074,"SJ"],[20250905,1.93,3.048,"SJ"],[20250906,1.93,3.048,"SJ"],[20250907,1.93,3.048,"SJ"],[20250908,1.95,3.09,"SJ"],[20250909,1.95,3.117,"SJ"],[20250910,1.94,3.029,"SJ"],[20250911,1.95,2.934,"SJ"],[20250912,1.98,2.941,"SJ"],[20250913,1.98,2.941,"SJ"],[20250914,1.98,2.941,"SJ"],[20250915,2.01,3.043,"SJ"],[20250916,2.07,3.103,"SJ"],[20250917,2.04,3.1,"SJ"],[20250918,2.06,2.939,"SJ"],[20250919,1.99,2.888,"SJ"],[20250920,1.99,2.888,"SJ"],[20250921,1.99,2.888,"SJ"],[20250922,1.95,2.806,"SJ"],[20250923,1.91,2.853,"SJ"],[20250924,1.91,2.858,"SJ"],[20250925,1.91,2.904,"SJ"],[20250926,1.91,2.835,"SJ"],[20250927,1.91,2.835,"SJ"],[20250928,1.91,2.835,"SJ"],[20250929,1.95,3.267,"SJ"],[20250930,2.08,3.303,"SJ"],[20251001,2.08,3.476,"SJ"],[20251002,2.08,3.442,"SJ"],[20251003,2.08,3.324,"SJ"],[20251004,2.08,3.324,"SJ"],[20251005,2.08,3.324,"SJ"],[20251006,2.08,3.357,"SJ"],[20251007,2.08,3.498,"SJ"],[20251008,2.08,3.333,"SJ"],[20251009,2.29,3.269,"SJ"],[20251010,2.25,3.106,"SJ"],[20251011,2.25,3.106,"SJ"],[20251012,2.25,3.106,"SJ"],[20251013,2.24,3.118,"SJ"],[20251014,2.25,3.028,"SJ"],[20251015,2.27,3.016,"SJ"],[20251016,2.19,2.938,"SJ"],[20251017,2.16,3.008,"SJ"],[20251018,2.16,3.008,"SJ"],[20251019,2.16,3.008,"SJ"],[20251020,2.12,3.397,"SJ"],[20251021,2.16,3.474,"SJ"],[20251022,2.13,3.45,"SJ"],[20251023,2.12,3.344,"SJ"],[20251024,2.1,3.304,"SJ"],[20251025,2.1,3.304,"SJ"],[20251026,2.1,3.304,"SJ"],[20251027,2.1,3.442,"SJ"],[20251028,2.13,3.345,"SJ"],[20251029,2.19,3.376,"SJ"],[20251030,2.18,3.956,"SJ"],[20251031,2.18,4.124,"SJ"],[20251101,2.18,4.124,"SJ"],[20251102,2.18,4.124,"SJ"],[20251103,2.19,4.266,"SJ"],[20251104,2.17,4.343,"SJ"],[20251105,2.19,4.232,"SJ"],[20251106,2.25,4.357,"SJ"],[20251107,2.3,4.315,"SJ"],[20251108,2.3,4.315,"SJ"],[20251109,2.3,4.315,"SJ"],[20251110,2.29,4.338,"SJ"],[20251111,2.3,4.565,"SJ"],[20251112,2.25,4.533,"SJ"],[20251113,2.41,4.646,"SJ"],[20251114,2.42,4.566,"SJ"],[20251115,2.42,4.566,"SJ"],[20251116,2.42,4.566,"SJ"],[20251117,2.44,4.361,"SJ"],[20251118,2.35,4.371,"SJ"],[20251119,2.33,4.55,"SJ"],[20251120,2.31,4.474,"SJ"],[20251121,2.13,4.58,"SJ"],[20251122,2.13,4.58,"SJ"],[20251123,2.13,4.58,"SJ"],[20251124,2.11,4.549,"SJ"],[20251125,2.16,4.424,"SJ"],[20251126,2.15,4.558,"SJ"],[20251127,2.15,4.558,"SJ"],[20251128,2.19,4.85,"SJ"],[20251129,2.19,4.85,"SJ"],[20251130,2.19,4.85,"SJ"],[20251201,2.41,4.921,"SJ"],[20251202,2.39,4.84,"SJ"],[20251203,2.36,4.995,"SJ"],[20251204,2.3,5.063,"SJ"],[20251205,2.36,5.289,"SJ"],[20251206,2.36,5.289,"SJ"],[20251207,2.36,5.289,"SJ"],[20251208,2.36,4.912,"SJ"],[20251209,2.24,4.574,"SJ"],[20251210,2.23,4.595,"SJ"],[20251211,2.21,4.231,"SJ"],[20251212,2.21,4.113,"SJ"],[20251213,2.21,4.113,"SJ"],[20251214,2.21,4.113,"SJ"],[20251215,2.23,4.012,"SJ"],[20251216,2.15,3.886,"SJ"],[20251217,2.18,4.024,"SJ"],[20251218,2.17,3.908,"SJ"],[20251219,2.25,3.984,"SJ"],[20251220,2.25,3.984,"SJ"],[20251221,2.25,3.984,"SJ"],[20251222,2.26,3.965,"SJ"],[20251223,2.23,4.408,"SJ"],[20251224,2.26,4.242,"SJ"],[20251225,2.25,4.242,"SJ"],[20251226,2.31,4.366,"SJ"],[20251227,2.31,4.366,"SJ"],[20251228,2.31,4.366,"SJ"],[20251229,2.27,4.687,"SJ"],[20251230,2.27,3.972,"SJ"],[20251231,2.26,3.686,"SJ"],[20260101,2.26,3.686,"SJ"],[20260102,2.26,3.618,"SJ"],[20260103,2.26,3.618,"SJ"],[20260104,2.26,3.618,"SJ"],[20260105,2.27,3.523,"SJ"],[20260106,2.37,3.35,"SJ"],[20260107,2.33,3.525,"SJ"],[20260108,2.33,3.407,"SJ"],[20260109,2.33,3.169,"SJ"],[20260110,2.33,3.169,"SJ"],[20260111,2.33,3.169,"SJ"],[20260112,2.21,3.409,"SJ"],[20260113,2.21,3.419,"SJ"],[20260114,2.18,3.12,"SJ"],[20260115,2.25,3.128,"SJ"],[20260116,2.22,3.103,"SJ"],[20260117,2.22,3.103,"SJ"],[20260118,2.22,3.103,"SJ"],[20260119,2.29,3.103,"SJ"],[20260120,2.33,3.907,"SJ"],[20260121,2.43,4.875,"SJ"],[20260122,2.6,5.045,"SJ"],[20260123,2.69,5.275,"SJ"],[20260124,2.69,5.275,"SJ"],[20260125,2.69,5.275,"SJ"],[20260126,2.57,6.8,"SJ"],[20260127,2.56,6.954,"SJ"],[20260128,2.82,7.46,"SJ"],[20260129,2.67,3.918,"SJ"],[20260130,2.53,4.354,"SJ"],[20260131,2.53,4.354,"SJ"],[20260201,2.53,4.354,"SJ"],[20260202,2.32,3.237,"SJ"],[20260203,2.43,3.311,"SJ"],[20260204,2.48,3.465,"SJ"],[20260205,2.41,3.509,"SJ"],[20260206,2.44,3.422,"SJ"],[20260207,2.44,3.422,"SJ"],[20260208,2.44,3.422,"SJ"],[20260209,2.49,3.138,"SJ"],[20260210,2.45,3.115,"SJ"],[20260211,2.47,3.159,"SJ"],[20260212,2.45,3.217,"SJ"],[20260213,2.38,3.243,"SJ"],[20260214,2.38,3.243,"SJ"],[20260215,2.38,3.243,"SJ"],[20260216,2.38,3.243,"SJ"],[20260217,2.38,3.031,"SJ"],[20260218,2.38,3.011,"SJ"],[20260219,2.38,2.996,"SJ"],[20260220,2.38,3.047,"SJ"],[20260221,2.38,3.047,"SJ"],[20260222,2.38,3.047,"SJ"],[20260223,2.38,2.985,"SJ"],[20260224,2.62,2.915,"SJ"],[20260225,2.88,2.969,"SJ"],[20260226,2.9,2.827,"SJ"],[20260227,2.93,2.859,"SJ"],[20260228,2.93,2.859,"SJ"],[20260301,2.93,2.859,"SJ"],[20260302,2.94,2.96,"SJ"],[20260303,2.81,3.054,"SJ"],[20260304,2.82,2.917,"SJ"],[20260305,2.79,3.003,"SJ"],[20260306,2.9,3.186,"SJ"],[20260307,2.9,3.186,"SJ"],[20260308,2.9,3.186,"SJ"],[20260309,2.89,3.12,"SJ"],[20260310,2.92,3.02,"SJ"],[20260311,3.03,3.209,"SJ"],[20260312,3.33,3.233,"SJ"],[20260313,3.28,3.131,"SJ"],[20260314,3.28,3.131,"SJ"],[20260315,3.28,3.131,"SJ"],[20260316,3.16,3.023,"SJ"],[20260317,3.08,3.033,"SJ"],[20260318,2.98,3.065,"SJ"],[20260319,2.83,3.166,"SJ"],[20260320,2.77,3.095,"SJ"],[20260321,2.77,3.095,"SJ"],[20260322,2.77,3.095,"SJ"],[20260323,2.67,2.891,"SJ"],[20260324,2.73,2.943,"SJ"],[20260325,2.83,2.952,"SJ"],[20260326,2.75,2.999,"SJ"],[20260327,2.86,3.095,"SJ"],[20260328,2.86,3.095,"SJ"],[20260329,2.86,3.095,"SJ"],[20260330,2.94,2.887,"SJ"],[20260331,2.81,2.884,"SJ"],[20260401,2.81,2.819,"SJ"],[20260402,2.75,2.8,"SJ"],[20260403,2.69,2.8,"SJ"],[20260404,2.69,2.8,"SJ"],[20260405,2.69,2.8,"SJ"],[20260406,2.69,2.811,"SJ"],[20260407,2.82,2.87,"SJ"],[20260408,2.87,2.724,"SJ"],[20260409,3,2.67,"SJ"],[20260410,2.95,2.648,"SJ"],[20260411,2.95,2.648,"SJ"],[20260412,2.95,2.648,"SJ"],[20260413,2.99,2.627,"SJ"],[20260414,3.01,2.599,"SJ"],[20260415,2.95,2.61,"SJ"],[20260416,3,2.647,"SJ"],[20260417,3.12,2.674,"SJ"],[20260418,3.12,2.674,"SJ"],[20260419,3.12,2.674,"SJ"],[20260420,3.26,2.689,"SJ"],[20260421,3.03,2.697,"SJ"],[20260422,3,2.722,"SJ"],[20260423,2.89,2.614,"SJ"],[20260424,2.93,2.523,"SJ"],[20260425,2.93,2.523,"SJ"],[20260426,2.93,2.523,"SJ"],[20260427,2.96,2.55,"SJ"],[20260428,2.92,2.559,"SJ"],[20260429,3.04,2.647,"SJ"],[20260430,2.96,2.767,"SJ"],[20260501,2.96,2.78,"SJ"],[20260502,2.96,2.78,"SJ"],[20260503,2.96,2.78,"SJ"],[20260504,2.96,2.867,"SJ"],[20260505,2.96,2.788,"SJ"],[20260506,2.97,2.73,"SJ"],[20260507,2.9,2.769,"SJ"],[20260508,2.89,2.757,"SJ"],[20260509,2.89,2.757,"SJ"],[20260510,2.89,2.757,"SJ"],[20260511,2.87,2.91,"SJ"],[20260512,2.77,2.843,"SJ"],[20260513,2.79,2.864,"SJ"],[20260514,2.73,2.894,"SJ"],[20260515,2.7,2.96,"SJ"],[20260516,2.7,2.96,"SJ"],[20260517,2.7,2.96,"SJ"],[20260518,2.72,3.024,"SJ"],[20260519,2.69,3.114,"SJ"],[20260520,2.66,3.004,"SJ"],[20260521,2.55,3.018,"SJ"],[20260522,2.63,2.907,"SJ"],[20260523,2.63,2.907,"SJ"],[20260524,2.63,2.907,"SJ"],[20260525,2.61,2.907,"SJ"],[20260526,2.62,2.894,"SJ"],[20260527,2.51,2.894,"SJ"]]
[[{"ZGB":"3097087607","LTGB":"2840083602","MGSY":"0.3200","JLR":"976430000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.8061482651567}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0348","JLR":"194174474.1600","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.3665949119113}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.0984","JLR":"-107211222.8400","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.67051232860129}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"-0.1252","JLR":"-25248698.2100","code":"603800","name":"\u6d2a\u7530\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907","zybl":0.53364506599839}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0778","JLR":"104323987.9300","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.85201729827031}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u745e\u5947\u667a\u9020","zycp":"","zybl":""}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5469","JLR":"260269655.7300","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"LNG\u4fdd\u6e29\u7edd\u70ed\u6750\u6599","zybl":0.27526530561022}],[{"ZGB":"1071692689","LTGB":"974075458","MGSY":"0.0610","JLR":"65161262.5600","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.73499046864842}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0334","JLR":"52585016.2600","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.49312000201348}],[{"ZGB":"1023855833","LTGB":"693435365","MGSY":"0.4600","JLR":"465678469.2900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u9ad8\u7aef\u88c5\u5907\u5236\u9020","zybl":0.61741590792909}],[{"ZGB":"1929191776","LTGB":"1929191776","MGSY":"0.0600","JLR":"116504757.0000","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.94254243809884}],[{"ZGB":"47529953984","LTGB":"47381805837","MGSY":"0.7700","JLR":"36563000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.84288081964743}],[{"ZGB":"1297501261","LTGB":"1256371852","MGSY":"0.0600","JLR":"81026457.0000","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u80fd\u6e90\u5316\u5de5\u670d\u52a1\u4e1a\u52a1","zybl":0.57933465740833}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"-0.1500","JLR":"-33897131.4400","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u88c5\u5907\u4e0e\u6d88\u9632","zybl":0.41733680331961}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.4126","JLR":"458880821.9800","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.75097645582343}],[{"ZGB":"201600000","LTGB":"50400000","MGSY":"0.1467","JLR":"29568031.5600","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98882939013984}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.2018","JLR":"179334567.2400","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.75095969338348}],[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0043","JLR":"-5632154.2200","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u6db2\u5316\u5929\u7136\u6c14","zybl":0.692054617038}],[{"ZGB":"2852165135","LTGB":"2819185135","MGSY":"-0.0900","JLR":"-251907534.3100","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u68d2\u6750","zybl":0.61743633897089}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1900","JLR":"184621316.8300","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.93875130652869}],[{"ZGB":"462338461","LTGB":"462338461","MGSY":"0.5000","JLR":"229746728.0900","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u53ca\u884d\u751f\u54c1","zybl":0.56197617441556}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"","zybl":""}],[{"ZGB":"1507589677","LTGB":"1181386559","MGSY":"0.0104","JLR":"15658160.5100","code":"002496","name":"*ST\u8f89\u4e30","zycp":"\u519c\u836f\u5236\u5242\u53ca\u80a5\u6599","zybl":0.48167600285828}],[{"ZGB":"363909648","LTGB":"334206521","MGSY":"0.0509","JLR":"18460176.4000","code":"002278","name":"\u795e\u5f00\u80a1\u4efd","zycp":"\u77f3\u6cb9\u94bb\u91c7\u8bbe\u5907","zybl":0.43123580595326}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2600","JLR":"46807000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.40407908449181}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.1057","JLR":"693868817.8400","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u7164\u70ad","zybl":0.52595041665066}],[{"ZGB":"983890100","LTGB":"977517150","MGSY":"0.2298","JLR":"226075630.6700","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61041412195988}],[{"ZGB":"194667000","LTGB":"194667000","MGSY":"0.1100","JLR":"21052523.5100","code":"688377","name":"\u8fea\u5a01\u5c14","zycp":"\u6cb9\u6c14\u751f\u4ea7\u7cfb\u7edf\u4e13\u7528\u4ef6","zybl":0.77339510065052}],[{"ZGB":"238685877","LTGB":"238685877","MGSY":"0.0200","JLR":"5926767.4500","code":"603637","name":"\u9547\u6d77\u80a1\u4efd","zycp":"\u5de5\u7a0b\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.73603769686959}],[{"ZGB":"358631009","LTGB":"358483169","MGSY":"0.0090","JLR":"3346698.8900","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.93765058715969}],[{"ZGB":"600000000","LTGB":"90000000","MGSY":"0.0400","JLR":"22377960.1000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.69487844385907}],[{"ZGB":"772602178","LTGB":"650581806","MGSY":"0.0129","JLR":"9960424.0400","code":"002639","name":"\u96ea\u4eba\u96c6\u56e2","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.42991451968066}],[{"ZGB":"576060994","LTGB":"574356934","MGSY":"0.0571","JLR":"32914275.8500","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u623f\u4ea7\u5f00\u53d1","zybl":0.46156783108076}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1200","JLR":"540815900.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.61471267320125}],[{"ZGB":"1475111351","LTGB":"1253962161","MGSY":"0.2100","JLR":"304604173.9700","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u53ca\u5176\u4ed6\u4e1a\u52a1","zybl":0.51595127034948}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u745e\u661f\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.1000","JLR":"330395366.4000","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.78750627893186}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1859","JLR":"887188541.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.54677635318869}],[{"ZGB":"490191687","LTGB":"485298677","MGSY":"0.2100","JLR":"100844222.9400","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf","zybl":0.67317927502384}],[{"ZGB":"562368594","LTGB":"562357394","MGSY":"-0.0600","JLR":"-35326924.2500","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.75353030543949}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.4300","JLR":"81219795.5100","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.47405715662607}],[{"ZGB":"320000000","LTGB":"221195000","MGSY":"0.0149","JLR":"4771807.8100","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.94085044385921}],[{"ZGB":"4205693073","LTGB":"4187093073","MGSY":"0.2300","JLR":"954491421.3800","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u6536\u5165","zybl":0.67242221537}],[{"ZGB":"714634844","LTGB":"669618768","MGSY":"0.1800","JLR":"132017273.8900","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u57ce\u5e02\u5929\u7136\u6c14\u9500\u552e","zybl":0.44234007184761}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.0020","JLR":"-1278961.3600","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.68872964657304}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0178","JLR":"22507122.5900","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535","zybl":0.2839355941197}],[{"ZGB":"282880000","LTGB":"282880000","MGSY":"0.0800","JLR":"22535721.4000","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48733928458566}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2677","JLR":"1351602009.9400","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.38469604128111}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"","JLR":"","code":"600777","name":"*ST\u65b0\u6f6e","zycp":"","zybl":""}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.3200","JLR":"45484608.5000","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.75752418353351}],[{"ZGB":"160000000","LTGB":"49540000","MGSY":"0.7300","JLR":"115758044.4800","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.66449030581299}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0869","JLR":"12008109.5800","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.42679735337259}],[{"ZGB":"2349720302","LTGB":"2331360051","MGSY":"-0.0212","JLR":"-49903481.8000","code":"300072","name":"\u6d77\u65b0\u80fd\u79d1","zycp":"\u70c3\u57fa\u751f\u7269\u67f4\u6cb9(HVO)","zybl":0.52791636032118}],[{"ZGB":"485908830","LTGB":"375639785","MGSY":"0.0703","JLR":"34161762.0900","code":"300179","name":"\u56db\u65b9\u8fbe","zycp":"\u8d44\u6e90\u5f00\u91c7\/\u5de5\u7a0b\u65bd\u5de5\u7c7b","zybl":0.53598027013705}],[{"ZGB":"2386293256","LTGB":"1987815761","MGSY":"0.2900","JLR":"686117748.2600","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.648670897741}],[{"ZGB":"1565376225","LTGB":"1324847224","MGSY":"-0.0163","JLR":"-25487659.3300","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.56966149735957}],[{"ZGB":"268555379","LTGB":"268555379","MGSY":"0.0790","JLR":"20925371.1100","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.99987121490817}],[{"ZGB":"1725599033","LTGB":"1691367233","MGSY":"0.1500","JLR":"247702605.9100","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u6e90\u57fa\u7840\u8bbe\u65bd\u8fd0\u8425","zybl":0.49221583041712}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"-0.0300","JLR":"-54087531.8500","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.82872523683891}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0440","JLR":"31293314.0800","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.41383062051064}],[{"ZGB":"385713000","LTGB":"368814630","MGSY":"0.2600","JLR":"100226980.9000","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u8bbe\u5907\u9500\u552e","zybl":0.51170954496591}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"-0.0235","JLR":"-15995263.4400","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.91338709379055}],[{"ZGB":"165375993","LTGB":"145130930","MGSY":"-0.0040","JLR":"-655941.4400","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.51245273884037}],[{"ZGB":"3767582286","LTGB":"3680692286","MGSY":"0.1130","JLR":"416939636.5000","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.93069290438133}],[{"ZGB":"220634016","LTGB":"189905445","MGSY":"0.1200","JLR":"27089639.6700","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.59962858306033}],[{"ZGB":"585861549","LTGB":"549991299","MGSY":"0.0857","JLR":"50228139.5100","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.42592064911725}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"4431432532","LTGB":"4396235412","MGSY":"-0.0800","JLR":"-358723574.0800","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.97726231276516}],[{"ZGB":"797848400","LTGB":"797740025","MGSY":"0.0068","JLR":"5423201.0100","code":"002490","name":"\u5c71\u4e1c\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.94125148958094}],[{"ZGB":"18979412033","LTGB":"18979412033","MGSY":"0.0120","JLR":"218352000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.45655728680745}],[{"ZGB":"4894094676","LTGB":"4879040506","MGSY":"0.2070","JLR":"1010763308.7700","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.44632543968263}],[{"ZGB":"413628185","LTGB":"334735674","MGSY":"0.0400","JLR":"16214026.2900","code":"002700","name":"\u4e07\u61ac\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.85561466130766}],[{"ZGB":"1150008288","LTGB":"1150008288","MGSY":"0.0600","JLR":"71519241.7200","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.97996419400426}],[{"ZGB":"124753300","LTGB":"123431290","MGSY":"0.4300","JLR":"53513497.5500","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6c61\u6c34\u5904\u7406\u8bbe\u65bd\u59d4\u6258\u8fd0\u8425\u4e1a\u52a1","zybl":0.65878365903602}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0200","JLR":"-8266706.9000","code":"600107","name":"*ST\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.85624396852818}],[{"ZGB":"901346228","LTGB":"719589938","MGSY":"0.1200","JLR":"111222483.5000","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u9505\u7089\u7ba1","zybl":0.39926664877529}],[{"ZGB":"438850000","LTGB":"438850000","MGSY":"0.0000","JLR":"-803518.3100","code":"600243","name":"*ST\u6d77\u534e","zycp":"\u7535\u68af\u4ef6","zybl":0.48130776172759}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79c9\u626c\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"725488257","LTGB":"703651607","MGSY":"0.0900","JLR":"67103897.3700","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.86735924641523}],[{"ZGB":"3506306868","LTGB":"3498749964","MGSY":"0.1293","JLR":"452344191.0600","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.4532845366021}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u60a6\u9f99\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"1284146191","LTGB":"1197674570","MGSY":"0.2600","JLR":"331740981.1800","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.34261336051692}],[{"ZGB":"547665988","LTGB":"535231436","MGSY":"-0.0200","JLR":"-11910593.7100","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.76367108267493}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"1374397407","LTGB":"1374397407","MGSY":"0.1314","JLR":"180556105.4600","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.66618012883276}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0500","JLR":"10230554.3000","code":"300746","name":"\u6c49\u5609\u6570\u667a","zycp":"\u8bbe\u8ba1\u4e1a\u52a1","zybl":0.3917652007119}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0600","JLR":"-15551012.8300","code":"002207","name":"*ST\u51c6\u6cb9","zycp":"\u5de5\u4e1a(\u542b\u77f3\u6cb9\u6280\u672f\u3001\u6cb9\u7530\u7ba1\u7406)","zybl":0.70222299296473}],[{"ZGB":"459070924","LTGB":"383544591","MGSY":"0.0400","JLR":"18983192.5900","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"\u71c3\u6c14\u8fd0\u8425\u4e1a\u52a1","zybl":0.50214783703085}],[{"ZGB":"431208000","LTGB":"424598450","MGSY":"-0.1700","JLR":"-72208344.7700","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6","zybl":0.37273705387185}],[{"ZGB":"763567804","LTGB":"745828488","MGSY":"0.1200","JLR":"93725984.0800","code":"000811","name":"\u51b0\u8f6e\u73af\u5883","zycp":"\u5de5\u4e1a\u4ea7\u54c1\u9500\u552e","zybl":0.79596041975925}],[{"ZGB":"518467074","LTGB":"508299424","MGSY":"0.0000","JLR":"573756.7200","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.30460945586401}],[{"ZGB":"110000000","LTGB":"27000000","MGSY":"0.4200","JLR":"46378452.9000","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49672443867621}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.0508","JLR":"26257341.0800","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u7eff\u8272\u6c11\u7528\u7c7b","zybl":0.52296661175136}],[{"ZGB":"313489036","LTGB":"313477786","MGSY":"0.2110","JLR":"66142912.1500","code":"002357","name":"\u5bcc\u4e34\u8fd0\u4e1a","zycp":"\u5ba2\u8fd0\u6536\u5165","zybl":0.74806199100451}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"510247899","LTGB":"344597584","MGSY":"-0.0367","JLR":"-18577850.1500","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.46422976477395}],[{"ZGB":"423921327","LTGB":"422521335","MGSY":"0.8900","JLR":"377399335.4100","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.77759604274229}],[{"ZGB":"481977391","LTGB":"481977391","MGSY":"0.0900","JLR":"44003241.6900","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.42247485803349}],[{"ZGB":"305248564","LTGB":"271408406","MGSY":"0.0400","JLR":"12990872.1100","code":"300499","name":"\u9ad8\u6f9c\u80a1\u4efd","zycp":"\u5927\u529f\u7387\u7535\u529b\u7535\u5b50\u70ed\u7ba1\u7406\u4ea7\u54c1","zybl":0.57937104558004}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0108","JLR":"42562570.1000","code":"600759","name":"ST\u6d32\u9645","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.99603948714931}],[{"ZGB":"588458629","LTGB":"583210778","MGSY":"0.0013","JLR":"782659.6400","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.93027202105034}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u6052\u7acb\u94bb\u5177","zycp":"","zybl":""}],[{"ZGB":"449070000","LTGB":"449070000","MGSY":"0.0800","JLR":"35866613.9600","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.43982421942583}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1194","JLR":"1007308022.2400","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.2654505461435}],[{"ZGB":"121281555698","LTGB":"118891117451","MGSY":"0.1090","JLR":"13264000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.29086336830293}],[{"ZGB":"880084656","LTGB":"875761747","MGSY":"0.0312","JLR":"27444445.4500","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u53ca\u589e\u503c\u4e1a\u52a1","zybl":0.78442412064538}],[{"ZGB":"104360724","LTGB":"85246628","MGSY":"0.2000","JLR":"20547428.8300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u953b\u4ef6","zybl":0.92697090974887}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.0600","JLR":"42549915.4300","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"\u6e2f\u53e3\u4e1a\u52a1","zybl":0.42364646344052}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0589","JLR":"-139848571.8000","code":"600691","name":"\u6f5e\u5316\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36905011276131}],[{"ZGB":"956141689","LTGB":"941001379","MGSY":"0.0062","JLR":"5846095.7000","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.57722403609461}],[{"ZGB":"336683929","LTGB":"306301196","MGSY":"-0.0600","JLR":"-18919987.7800","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750\u4e8c\u6b21\u52a0\u5de5\u4ea7\u54c1","zybl":0.89820675412144}],[{"ZGB":"781597732","LTGB":"776173629","MGSY":"-0.0700","JLR":"-54719922.9600","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"BOT\u9879\u76ee\u8fd0\u8425","zybl":0.34798607481543}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.1102","JLR":"52965668.0900","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.68637498518948}],[{"ZGB":"649258038","LTGB":"642696452","MGSY":"0.8000","JLR":"506049632.9500","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LPG","zybl":0.43408328966199}],[{"ZGB":"404165856","LTGB":"366551986","MGSY":"0.0157","JLR":"6332462.4000","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.73483022434691}],[{"ZGB":"477012388","LTGB":"384161164","MGSY":"0.0400","JLR":"19142120.7600","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.42745654975071}],[{"ZGB":"2707782513","LTGB":"1338324039","MGSY":"0.0905","JLR":"245029688.6400","code":"002314","name":"\u5357\u5c71\u63a7\u80a1","zycp":"\u623f\u5730\u4ea7\u4e1a\u52a1","zybl":0.64718406102029}],[{"ZGB":"558829131","LTGB":"558829131","MGSY":"-0.0219","JLR":"-12243322.2900","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24327198668504}],[{"ZGB":"1229093871","LTGB":"1133994653","MGSY":"-0.0300","JLR":"-38337510.1900","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.35405953176361}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7279\u745e\u65af","zycp":"","zybl":""}],[{"ZGB":"919734895","LTGB":"902332186","MGSY":"0.0714","JLR":"78243568.7400","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.56343577361851}],[{"ZGB":"578320818","LTGB":"538400659","MGSY":"-0.0021","JLR":"-1203849.9000","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b","zybl":0.64725143969522}],[{"ZGB":"426098000","LTGB":"355950433","MGSY":"-0.0070","JLR":"-2877718.2800","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u7535\u529b\u5de5\u7a0b","zybl":0.74893798819595}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0584","JLR":"594007096.2500","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.40970278362929}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.5200","JLR":"420064646.7200","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.63449923572439}],[{"ZGB":"504092274","LTGB":"478793604","MGSY":"-0.1200","JLR":"-61361762.2300","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.36374508836464}],[{"ZGB":"1728029133","LTGB":"1647290071","MGSY":"0.0236","JLR":"40792365.1600","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.89338870899141}],[{"ZGB":"383417593","LTGB":"383410827","MGSY":"0.0047","JLR":"1806449.2000","code":"000777","name":"\u4e2d\u6838\u79d1\u6280","zycp":"\u6838\u5de5\u7a0b\u9600\u95e8\u4ea7\u54c1","zybl":0.5730673005218}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0657","JLR":"194118526.2600","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u80fd\u6e90","zybl":0.84078019255558}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"865115080","LTGB":"829633730","MGSY":"0.0714","JLR":"61770799.1600","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5b89\u88c5\u4e1a\u52a1","zybl":0.94049091311619}],[{"ZGB":"208171277","LTGB":"197519225","MGSY":"0.4640","JLR":"94354626.2100","code":"300470","name":"\u4e2d\u5bc6\u63a7\u80a1","zycp":"\u673a\u68b0\u5bc6\u5c01","zybl":0.28009330722928}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"6500915424","LTGB":"6479756454","MGSY":"0.0600","JLR":"356239005.0000","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.90305139988699}],[{"ZGB":"920729464","LTGB":"920700299","MGSY":"0.2401","JLR":"221029689.4300","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44509643355496}],[{"ZGB":"1333720072","LTGB":"1333470900","MGSY":"0.0200","JLR":"30744158.5400","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.75852255947506}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1300","JLR":"-261562434.0200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75237326855315}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.1957","JLR":"443609385.7200","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.85885501153812}],[{"ZGB":"533880389","LTGB":"516540352","MGSY":"-0.0200","JLR":"-10437141.6100","code":"300422","name":"\u535a\u4e16\u79d1","zycp":"\u5de5\u4e1a\u677f\u5757","zybl":0.63268861906256}],[{"ZGB":"4770776395","LTGB":"4770776395","MGSY":"0.1483","JLR":"707702522.8400","code":"600026","name":"\u4e2d\u8fdc\u6d77\u80fd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.89963598884234}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0800","JLR":"70164272.4600","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u8d77\u91cd\u642c\u8fd0\u88c5\u5907","zybl":0.69009542042595}],[{"ZGB":"5351802602","LTGB":"3725778049","MGSY":"0.0095","JLR":"51062628.4400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.64076117631319}],[{"ZGB":"187579697","LTGB":"51265439","MGSY":"0.1400","JLR":"26504050.7100","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.8306695064365}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u957f\u6c5f\u80fd\u79d1","zycp":"","zybl":""}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1300","JLR":"27610783.4100","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34413204818824}],[{"ZGB":"8143806353","LTGB":"8143806353","MGSY":"0.1100","JLR":"865440837.2800","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.47522129695811}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0700","JLR":"266113457.3400","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.51364527193466}],[{"ZGB":"186512480","LTGB":"186512480","MGSY":"0.1197","JLR":"22325146.3900","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7dLNG\u4f9b\u6c14\u7cfb\u7edf","zybl":0.68905895069547}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0971","JLR":"543799000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.84251861473447}],[{"ZGB":"138320201","LTGB":"81200000","MGSY":"0.2100","JLR":"28878605.4100","code":"300354","name":"\u4e1c\u534e\u6d4b\u8bd5","zycp":"\u7ed3\u6784\u529b\u5b66\u6027\u80fd\u6d4b\u8bd5\u5206\u6790\u7cfb\u7edf","zybl":0.58903346247291}],[{"ZGB":"200987600","LTGB":"193703506","MGSY":"0.0250","JLR":"5022849.6100","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.97972741983054}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0151","JLR":"11367713.6700","code":"002259","name":"\u5347\u8fbe\u6797\u4e1a","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.89530299295086}],[{"ZGB":"203820000","LTGB":"134340287","MGSY":"0.0600","JLR":"12650425.4400","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.33608708294048}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b9\u6b63\u9600\u95e8","zycp":"","zybl":""}],[{"ZGB":"354528198","LTGB":"354528198","MGSY":"0.0180","JLR":"6484256.3400","code":"601798","name":"\u84dd\u79d1\u9ad8\u65b0","zycp":"\u538b\u529b\u5bb9\u5668\u4ea7\u54c1","zybl":0.90208892366509}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"0.0400","JLR":"11591306.4800","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.99414290701203}],[{"ZGB":"150370510","LTGB":"146520431","MGSY":"0.1216","JLR":"18291964.7200","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u79df\u8d41\u53ca\u7ef4\u4fee","zybl":0.40898797759761}],[{"ZGB":"2876740540","LTGB":"2876740540","MGSY":"0.0800","JLR":"233040865.0200","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.52577769394227}],[{"ZGB":"408800000","LTGB":"101579753","MGSY":"0.1700","JLR":"70741965.1300","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u4eea\u8868\u4ea7\u54c1","zybl":0.90240285096938}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0111","JLR":"14545609.3400","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.40765772597941}],[{"ZGB":"781928869","LTGB":"774055511","MGSY":"0.2066","JLR":"161516522.4300","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u76d0\u7c7b\u4ea7\u54c1","zybl":0.62715692238685}]]
20260527,2.51,253500.00,-4.1984732824428,1.8072289156627,20260527
[[20250528,1.77,159750,"SJ"],[20250529,1.77,159750,"SJ"],[20250530,1.75,161100,"SJ"],[20250531,1.75,161100,"SJ"],[20250601,1.75,161100,"SJ"],[20250602,1.75,161100,"SJ"],[20250603,1.76,161050,"SJ"],[20250604,1.76,160800,"SJ"],[20250605,1.77,162150,"SJ"],[20250606,1.79,164700,"SJ"],[20250607,1.79,164700,"SJ"],[20250608,1.79,164700,"SJ"],[20250609,1.79,164700,"SJ"],[20250610,1.78,164700,"SJ"],[20250611,1.79,164700,"SJ"],[20250612,1.79,163650,"SJ"],[20250613,1.77,163050,"SJ"],[20250614,1.77,163050,"SJ"],[20250615,1.77,163050,"SJ"],[20250616,1.77,163050,"SJ"],[20250617,1.79,163050,"SJ"],[20250618,1.76,161550,"SJ"],[20250619,1.72,161850,"SJ"],[20250620,1.73,163800,"SJ"],[20250621,1.73,163800,"SJ"],[20250622,1.73,163800,"SJ"],[20250623,1.73,163500,"SJ"],[20250624,1.75,163500,"SJ"],[20250625,1.76,163500,"SJ"],[20250626,1.74,163500,"SJ"],[20250627,1.75,163200,"SJ"],[20250628,1.75,163200,"SJ"],[20250629,1.75,163200,"SJ"],[20250630,1.75,162900,"SJ"],[20250701,1.75,163650,"SJ"],[20250702,1.78,163650,"SJ"],[20250703,1.78,163650,"SJ"],[20250704,1.77,164250,"SJ"],[20250705,1.77,164250,"SJ"],[20250706,1.77,164250,"SJ"],[20250707,1.77,165750,"SJ"],[20250708,1.81,166650,"SJ"],[20250709,1.8,166650,"SJ"],[20250710,1.82,166500,"SJ"],[20250711,1.82,167100,"SJ"],[20250712,1.82,167100,"SJ"],[20250713,1.82,167100,"SJ"],[20250714,1.81,174900,"SJ"],[20250715,1.77,172500,"SJ"],[20250716,1.76,171750,"SJ"],[20250717,1.78,174750,"SJ"],[20250718,1.79,174450,"SJ"],[20250719,1.79,174450,"SJ"],[20250720,1.79,174450,"SJ"],[20250721,1.88,176250,"SJ"],[20250722,1.9,175950,"SJ"],[20250723,1.89,179250,"SJ"],[20250724,1.98,190500,"SJ"],[20250725,1.99,187500,"SJ"],[20250726,1.99,187500,"SJ"],[20250727,1.99,187500,"SJ"],[20250728,1.96,190500,"SJ"],[20250729,1.95,187500,"SJ"],[20250730,1.94,192750,"SJ"],[20250731,1.87,192000,"SJ"],[20250801,1.87,192000,"SJ"],[20250802,1.87,192000,"SJ"],[20250803,1.87,192000,"SJ"],[20250804,1.86,193500,"SJ"],[20250805,1.88,193500,"SJ"],[20250806,1.89,193200,"SJ"],[20250807,1.88,192450,"SJ"],[20250808,1.88,192000,"SJ"],[20250809,1.88,192000,"SJ"],[20250810,1.88,192000,"SJ"],[20250811,1.9,192750,"SJ"],[20250812,1.89,194700,"SJ"],[20250813,1.88,195300,"SJ"],[20250814,1.85,198000,"SJ"],[20250815,1.87,203250,"SJ"],[20250816,1.87,203250,"SJ"],[20250817,1.87,203250,"SJ"],[20250818,1.89,216750,"SJ"],[20250819,1.9,231750,"SJ"],[20250820,1.91,229200,"SJ"],[20250821,1.92,230250,"SJ"],[20250822,1.91,228750,"SJ"],[20250823,1.91,228750,"SJ"],[20250824,1.91,228750,"SJ"],[20250825,1.96,228750,"SJ"],[20250826,1.98,223500,"SJ"],[20250827,1.92,224250,"SJ"],[20250828,1.94,224250,"SJ"],[20250829,1.91,223500,"SJ"],[20250830,1.91,223500,"SJ"],[20250831,1.91,223500,"SJ"],[20250901,1.93,223500,"SJ"],[20250902,1.94,223200,"SJ"],[20250903,1.9,222000,"SJ"],[20250904,1.9,220500,"SJ"],[20250905,1.93,218250,"SJ"],[20250906,1.93,218250,"SJ"],[20250907,1.93,218250,"SJ"],[20250908,1.95,215250,"SJ"],[20250909,1.95,213750,"SJ"],[20250910,1.94,210000,"SJ"],[20250911,1.95,206250,"SJ"],[20250912,1.98,211500,"SJ"],[20250913,1.98,211500,"SJ"],[20250914,1.98,211500,"SJ"],[20250915,2.01,213000,"SJ"],[20250916,2.07,211500,"SJ"],[20250917,2.04,210000,"SJ"],[20250918,2.06,210000,"SJ"],[20250919,1.99,210000,"SJ"],[20250920,1.99,210000,"SJ"],[20250921,1.99,210000,"SJ"],[20250922,1.95,210750,"SJ"],[20250923,1.91,210750,"SJ"],[20250924,1.91,208050,"SJ"],[20250925,1.91,207750,"SJ"],[20250926,1.91,206250,"SJ"],[20250927,1.91,206250,"SJ"],[20250928,1.91,206250,"SJ"],[20250929,1.95,204750,"SJ"],[20250930,2.08,204750,"SJ"],[20251001,2.08,204750,"SJ"],[20251002,2.08,204750,"SJ"],[20251003,2.08,204750,"SJ"],[20251004,2.08,204750,"SJ"],[20251005,2.08,204750,"SJ"],[20251006,2.08,204750,"SJ"],[20251007,2.08,204750,"SJ"],[20251008,2.08,204750,"SJ"],[20251009,2.29,204750,"SJ"],[20251010,2.25,204750,"SJ"],[20251011,2.25,204750,"SJ"],[20251012,2.25,204750,"SJ"],[20251013,2.24,196500,"SJ"],[20251014,2.25,195000,"SJ"],[20251015,2.27,192000,"SJ"],[20251016,2.19,189000,"SJ"],[20251017,2.16,186000,"SJ"],[20251018,2.16,186000,"SJ"],[20251019,2.16,186000,"SJ"],[20251020,2.12,185250,"SJ"],[20251021,2.16,185250,"SJ"],[20251022,2.13,185250,"SJ"],[20251023,2.12,184500,"SJ"],[20251024,2.1,182700,"SJ"],[20251025,2.1,182700,"SJ"],[20251026,2.1,182700,"SJ"],[20251027,2.1,184500,"SJ"],[20251028,2.13,184500,"SJ"],[20251029,2.19,186750,"SJ"],[20251030,2.18,198000,"SJ"],[20251031,2.18,193500,"SJ"],[20251101,2.18,193500,"SJ"],[20251102,2.18,193500,"SJ"],[20251103,2.19,199500,"SJ"],[20251104,2.17,199950,"SJ"],[20251105,2.19,199500,"SJ"],[20251106,2.25,199200,"SJ"],[20251107,2.3,203250,"SJ"],[20251108,2.3,203250,"SJ"],[20251109,2.3,203250,"SJ"],[20251110,2.29,204750,"SJ"],[20251111,2.3,204750,"SJ"],[20251112,2.25,203250,"SJ"],[20251113,2.41,199500,"SJ"],[20251114,2.42,200250,"SJ"],[20251115,2.42,200250,"SJ"],[20251116,2.42,200250,"SJ"],[20251117,2.44,199950,"SJ"],[20251118,2.35,199950,"SJ"],[20251119,2.33,201750,"SJ"],[20251120,2.31,203250,"SJ"],[20251121,2.13,201000,"SJ"],[20251122,2.13,201000,"SJ"],[20251123,2.13,201000,"SJ"],[20251124,2.11,201900,"SJ"],[20251125,2.16,201900,"SJ"],[20251126,2.15,202500,"SJ"],[20251127,2.15,204450,"SJ"],[20251128,2.19,208050,"SJ"],[20251129,2.19,208050,"SJ"],[20251130,2.19,208050,"SJ"],[20251201,2.41,219000,"SJ"],[20251202,2.39,219000,"SJ"],[20251203,2.36,214500,"SJ"],[20251204,2.3,214500,"SJ"],[20251205,2.36,213000,"SJ"],[20251206,2.36,213000,"SJ"],[20251207,2.36,213000,"SJ"],[20251208,2.36,214500,"SJ"],[20251209,2.24,213000,"SJ"],[20251210,2.23,211500,"SJ"],[20251211,2.21,211500,"SJ"],[20251212,2.21,211500,"SJ"],[20251213,2.21,211500,"SJ"],[20251214,2.21,211500,"SJ"],[20251215,2.23,211500,"SJ"],[20251216,2.15,210900,"SJ"],[20251217,2.18,210000,"SJ"],[20251218,2.17,209250,"SJ"],[20251219,2.25,209250,"SJ"],[20251220,2.25,209250,"SJ"],[20251221,2.25,209250,"SJ"],[20251222,2.26,214500,"SJ"],[20251223,2.23,216000,"SJ"],[20251224,2.26,216000,"SJ"],[20251225,2.25,216000,"SJ"],[20251226,2.31,215250,"SJ"],[20251227,2.31,215250,"SJ"],[20251228,2.31,215250,"SJ"],[20251229,2.27,221250,"SJ"],[20251230,2.27,220500,"SJ"],[20251231,2.26,220500,"SJ"],[20260101,2.26,220500,"SJ"],[20260102,2.26,220500,"SJ"],[20260103,2.26,220500,"SJ"],[20260104,2.26,220500,"SJ"],[20260105,2.27,222000,"SJ"],[20260106,2.37,220500,"SJ"],[20260107,2.33,224250,"SJ"],[20260108,2.33,228000,"SJ"],[20260109,2.33,227250,"SJ"],[20260110,2.33,227250,"SJ"],[20260111,2.33,227250,"SJ"],[20260112,2.21,232500,"SJ"],[20260113,2.21,234750,"SJ"],[20260114,2.18,244500,"SJ"],[20260115,2.25,249000,"SJ"],[20260116,2.22,245250,"SJ"],[20260117,2.22,245250,"SJ"],[20260118,2.22,245250,"SJ"],[20260119,2.29,243750,"SJ"],[20260120,2.33,242250,"SJ"],[20260121,2.43,243000,"SJ"],[20260122,2.6,243750,"SJ"],[20260123,2.69,243750,"SJ"],[20260124,2.69,243750,"SJ"],[20260125,2.69,243750,"SJ"],[20260126,2.57,250500,"SJ"],[20260127,2.56,253500,"SJ"],[20260128,2.82,253500,"SJ"],[20260129,2.67,271500,"SJ"],[20260130,2.53,273000,"SJ"],[20260131,2.53,273000,"SJ"],[20260201,2.53,273000,"SJ"],[20260202,2.32,268500,"SJ"],[20260203,2.43,271500,"SJ"],[20260204,2.48,273000,"SJ"],[20260205,2.41,274500,"SJ"],[20260206,2.44,275250,"SJ"],[20260207,2.44,275250,"SJ"],[20260208,2.44,275250,"SJ"],[20260209,2.49,294000,"SJ"],[20260210,2.45,310500,"SJ"],[20260211,2.47,307500,"SJ"],[20260212,2.45,307500,"SJ"],[20260213,2.38,307500,"SJ"],[20260214,2.38,307500,"SJ"],[20260215,2.38,307500,"SJ"],[20260216,2.38,307500,"SJ"],[20260217,2.38,307500,"SJ"],[20260218,2.38,307500,"SJ"],[20260219,2.38,307500,"SJ"],[20260220,2.38,307500,"SJ"],[20260221,2.38,307500,"SJ"],[20260222,2.38,307500,"SJ"],[20260223,2.38,307500,"SJ"],[20260224,2.62,322500,"SJ"],[20260225,2.88,322500,"SJ"],[20260226,2.9,327000,"SJ"],[20260227,2.93,327000,"SJ"],[20260228,2.93,327000,"SJ"],[20260301,2.93,327000,"SJ"],[20260302,2.94,318000,"SJ"],[20260303,2.81,312000,"SJ"],[20260304,2.82,312000,"SJ"],[20260305,2.79,312000,"SJ"],[20260306,2.9,312750,"SJ"],[20260307,2.9,312750,"SJ"],[20260308,2.9,312750,"SJ"],[20260309,2.89,312000,"SJ"],[20260310,2.92,297000,"SJ"],[20260311,3.03,283500,"SJ"],[20260312,3.33,297000,"SJ"],[20260313,3.28,297000,"SJ"],[20260314,3.28,297000,"SJ"],[20260315,3.28,297000,"SJ"],[20260316,3.16,292500,"SJ"],[20260317,3.08,282000,"SJ"],[20260318,2.98,279000,"SJ"],[20260319,2.83,270000,"SJ"],[20260320,2.77,270000,"SJ"],[20260321,2.77,270000,"SJ"],[20260322,2.77,270000,"SJ"],[20260323,2.67,271500,"SJ"],[20260324,2.73,265500,"SJ"],[20260325,2.83,265500,"SJ"],[20260326,2.75,264000,"SJ"],[20260327,2.86,264000,"SJ"],[20260328,2.86,264000,"SJ"],[20260329,2.86,264000,"SJ"],[20260330,2.94,264000,"SJ"],[20260331,2.81,264000,"SJ"],[20260401,2.81,265500,"SJ"],[20260402,2.75,266250,"SJ"],[20260403,2.69,273000,"SJ"],[20260404,2.69,273000,"SJ"],[20260405,2.69,273000,"SJ"],[20260406,2.69,273000,"SJ"],[20260407,2.82,277500,"SJ"],[20260408,2.87,276750,"SJ"],[20260409,3,276000,"SJ"],[20260410,2.95,276000,"SJ"],[20260411,2.95,276000,"SJ"],[20260412,2.95,276000,"SJ"],[20260413,2.99,276750,"SJ"],[20260414,3.01,277500,"SJ"],[20260415,2.95,282750,"SJ"],[20260416,3,282000,"SJ"],[20260417,3.12,290250,"SJ"],[20260418,3.12,290250,"SJ"],[20260419,3.12,290250,"SJ"],[20260420,3.26,292500,"SJ"],[20260421,3.03,297750,"SJ"],[20260422,3,299700,"SJ"],[20260423,2.89,288000,"SJ"],[20260424,2.93,285000,"SJ"],[20260425,2.93,285000,"SJ"],[20260426,2.93,285000,"SJ"],[20260427,2.96,285000,"SJ"],[20260428,2.92,282000,"SJ"],[20260429,3.04,283500,"SJ"],[20260430,2.96,284250,"SJ"],[20260501,2.96,284250,"SJ"],[20260502,2.96,284250,"SJ"],[20260503,2.96,284250,"SJ"],[20260504,2.96,284250,"SJ"],[20260505,2.96,284250,"SJ"],[20260506,2.97,283500,"SJ"],[20260507,2.9,280500,"SJ"],[20260508,2.89,278250,"SJ"],[20260509,2.89,278250,"SJ"],[20260510,2.89,278250,"SJ"],[20260511,2.87,278250,"SJ"],[20260512,2.77,276750,"SJ"],[20260513,2.79,273000,"SJ"],[20260514,2.73,273000,"SJ"],[20260515,2.7,271500,"SJ"],[20260516,2.7,271500,"SJ"],[20260517,2.7,271500,"SJ"],[20260518,2.72,267000,"SJ"],[20260519,2.69,262500,"SJ"],[20260520,2.66,253500,"SJ"],[20260521,2.55,256500,"SJ"],[20260522,2.63,255750,"SJ"],[20260523,2.63,255750,"SJ"],[20260524,2.63,255750,"SJ"],[20260525,2.61,253750,"SJ"],[20260526,2.62,249000,"SJ"],[20260527,2.51,253500,"SJ"]]
[[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u94c0\u4e1a","zycp":"","zybl":""}],[{"ZGB":"813037020","LTGB":"720244214","MGSY":"0.0432","JLR":"34737469.3700","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u5de5\u4e1a\u81ea\u52a8\u5316\u4e1a\u52a1","zybl":0.6176723613992}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":"383100000","LTGB":"375511470","MGSY":"0.0428","JLR":"16081067.4900","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u68c0\u6d4b\u670d\u52a1","zybl":0.542203386696}],[{"ZGB":"45288619348","LTGB":"31380798287","MGSY":"0.0010","JLR":"44964320.3300","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.48606037542059}],[{"ZGB":"131608698","LTGB":"65008698","MGSY":"-0.2100","JLR":"-26336182.1200","code":"688211","name":"\u4e2d\u79d1\u5fae\u81f3","zycp":"\u667a\u80fd\u7269\u6d41\u5206\u62e3\u7cfb\u7edf","zybl":0.36145100093749}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"284372671","LTGB":"218792849","MGSY":"-0.0544","JLR":"-15477219.1700","code":"300405","name":"\u79d1\u9686\u80a1\u4efd","zycp":"\u805a\u7fa7\u9178\u51cf\u6c34\u5242\u5355\u4f53","zybl":0.40728876531329}],[{"ZGB":"633352960","LTGB":"551409276","MGSY":"0.2600","JLR":"161946837.4200","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.55452607101154}],[{"ZGB":"119371904","LTGB":"81939815","MGSY":"0.2385","JLR":"28471484.1200","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.83703294095539}],[{"ZGB":"423462140","LTGB":"422819750","MGSY":"0.0300","JLR":"13508418.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.83609271005615}],[{"ZGB":"420128500","LTGB":"420128500","MGSY":"0.0700","JLR":"28327004.0300","code":"688571","name":"\u676d\u534e\u80a1\u4efd","zycp":"\u6cb9\u58a8\u6750\u6599","zybl":0.85434022371387}],[{"ZGB":"1050718097","LTGB":"1026000346","MGSY":"0.0805","JLR":"82545239.9600","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.39035069639749}],[{"ZGB":"1325406445","LTGB":"1325406445","MGSY":"0.0400","JLR":"52484629.1200","code":"600416","name":"\u6e58\u7535\u80a1\u4efd","zycp":"\u7535\u673a","zybl":0.59595134656186}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0627","JLR":"68823080.9900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5044783985628}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"","zybl":""}],[{"ZGB":"17155632078","LTGB":"17077505149","MGSY":"0.2070","JLR":"3537681000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u539f\u94dd\u677f\u5757","zybl":0.40491303724933}],[{"ZGB":"104922890","LTGB":"67007163","MGSY":"0.2900","JLR":"30465698.6800","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.60214803779596}],[{"ZGB":"139950000","LTGB":"139950000","MGSY":"0.2000","JLR":"28092538.4500","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u76d1\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.4716604210218}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e5d\u83f1\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"125043424","LTGB":"119777206","MGSY":"0.1463","JLR":"17664537.6700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.59901455318434}],[{"ZGB":"124032605","LTGB":"44512605","MGSY":"0.1083","JLR":"13438447.1300","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.50610589768195}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2900","JLR":"458060019.9500","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.63358620378223}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.0112","JLR":"13489994.3100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9602936386522}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1350","JLR":"161390242.3800","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.4918963076133}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"39426966.7300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.88879780229576}],[{"ZGB":"134053484","LTGB":"43179884","MGSY":"0.1800","JLR":"24237160.1200","code":"301092","name":"\u4e89\u5149\u80a1\u4efd","zycp":"\u79bb\u5b50\u4ea4\u6362\u4e0e\u5438\u9644\u6811\u8102\u4ea7\u54c1","zybl":0.99702235037279}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.1191","JLR":"430626962.9900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.76966913562197}],[{"ZGB":"7008177819","LTGB":"6899683937","MGSY":"0.0800","JLR":"565180793.1800","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u7ec8\u7aef","zybl":0.87097291684791}],[{"ZGB":"262752000","LTGB":"262752000","MGSY":"-0.0800","JLR":"-21313829.3100","code":"603389","name":"*ST\u4e9a\u632f","zycp":"\u949b\u7cbe\u77ff","zybl":0.27194036303781}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0960","JLR":"168335785.3300","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.94103258109795}],[{"ZGB":"1372131923","LTGB":"1361980715","MGSY":"0.1200","JLR":"160525258.6300","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.91066590274523}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u82f1\u601d\u7279","zycp":"","zybl":""}],[{"ZGB":"114478504","LTGB":"114478504","MGSY":"0.0600","JLR":"6797850.6500","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.78940697649673}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"0.0684","JLR":"72618074.7100","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.74607072381356}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"758482776","LTGB":"750155606","MGSY":"0.0870","JLR":"65964921.2800","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.36142212405788}],[{"ZGB":"1587585826","LTGB":"1418006500","MGSY":"0.2463","JLR":"390995200.1900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u4e1a\u52a1","zybl":0.46502695311489}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":"80742998","LTGB":"80742998","MGSY":"0.0200","JLR":"1435622.2800","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.50645542334826}],[{"ZGB":"783222372","LTGB":"770987950","MGSY":"0.2324","JLR":"181073505.8400","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.47215687901294}],[{"ZGB":"1099041051","LTGB":"1063042036","MGSY":"0.0339","JLR":"37217563.4400","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.88443650388343}],[{"ZGB":"108800000","LTGB":"108800000","MGSY":"0.0653","JLR":"7108622.2200","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.36237758443527}],[{"ZGB":"196045823","LTGB":"156543811","MGSY":"-0.0400","JLR":"-8303195.8600","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.52340688559089}],[{"ZGB":"85483000","LTGB":"53516380","MGSY":"0.4400","JLR":"37585105.8500","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47843560347091}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0157","JLR":"16310506.6300","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u6c34\u8868","zybl":0.57433111501261}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u822a\u6cf0\u8fbe","zycp":"","zybl":""}],[{"ZGB":"774673300","LTGB":"757783850","MGSY":"0.0243","JLR":"18848430.7100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.89612454910091}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0800","JLR":"67384695.8200","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.41836468193371}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"837714453","LTGB":"832548331","MGSY":"0.0800","JLR":"69486779.5000","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99942785812162}],[{"ZGB":"71641792","LTGB":"34627892","MGSY":"-0.3115","JLR":"-22315159.4400","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.43118263648968}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"189263526","LTGB":"175677206","MGSY":"0.1097","JLR":"20758102.2000","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.7656556085436}],[{"ZGB":"204969920","LTGB":"131980581","MGSY":"-0.1930","JLR":"-39563861.7800","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.73190130319391}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"276465495","LTGB":"210464562","MGSY":"0.0084","JLR":"2313683.6300","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.61132110629734}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u897f\u78c1\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"2985836267","LTGB":"2959066667","MGSY":"0.0094","JLR":"65797000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.70795496121488}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5954\u6717\u65b0\u6750","zycp":"","zybl":""}]]
20260527,2.51,13570.00,-4.1984732824428,0,20260527
[[20250528,1.77,9682,"SJ"],[20250529,1.77,9641.5,"SJ"],[20250530,1.75,9623,"SJ"],[20250531,1.75,9623,"SJ"],[20250601,1.75,9623,"SJ"],[20250602,1.75,9655,"SJ"],[20250603,1.76,9643,"SJ"],[20250604,1.76,9673.5,"SJ"],[20250605,1.77,9834,"SJ"],[20250606,1.79,9795,"SJ"],[20250607,1.79,9795,"SJ"],[20250608,1.79,9795,"SJ"],[20250609,1.79,9849,"SJ"],[20250610,1.78,9854,"SJ"],[20250611,1.79,9730,"SJ"],[20250612,1.79,9779,"SJ"],[20250613,1.77,9658,"SJ"],[20250614,1.77,9658,"SJ"],[20250615,1.77,9658,"SJ"],[20250616,1.77,9738,"SJ"],[20250617,1.79,9820.5,"SJ"],[20250618,1.76,9841,"SJ"],[20250619,1.72,9712,"SJ"],[20250620,1.73,9945,"SJ"],[20250621,1.73,9945,"SJ"],[20250622,1.73,9945,"SJ"],[20250623,1.73,10035,"SJ"],[20250624,1.75,9930.5,"SJ"],[20250625,1.76,9810,"SJ"],[20250626,1.74,10115,"SJ"],[20250627,1.75,10051,"SJ"],[20250628,1.75,10051,"SJ"],[20250629,1.75,10051,"SJ"],[20250630,1.75,10040,"SJ"],[20250701,1.75,10061,"SJ"],[20250702,1.78,10045,"SJ"],[20250703,1.78,10120,"SJ"],[20250704,1.77,9970.5,"SJ"],[20250705,1.77,9970.5,"SJ"],[20250706,1.77,9970.5,"SJ"],[20250707,1.77,9893,"SJ"],[20250708,1.81,9925,"SJ"],[20250709,1.8,9635,"SJ"],[20250710,1.82,9752,"SJ"],[20250711,1.82,9637.5,"SJ"],[20250712,1.82,9637.5,"SJ"],[20250713,1.82,9637.5,"SJ"],[20250714,1.81,9555,"SJ"],[20250715,1.77,9564,"SJ"],[20250716,1.76,9563,"SJ"],[20250717,1.78,9586,"SJ"],[20250718,1.79,9667,"SJ"],[20250719,1.79,9667,"SJ"],[20250720,1.79,9667,"SJ"],[20250721,1.88,9773.5,"SJ"],[20250722,1.9,9818.5,"SJ"],[20250723,1.89,9862,"SJ"],[20250724,1.98,9861,"SJ"],[20250725,1.99,9788,"SJ"],[20250726,1.99,9788,"SJ"],[20250727,1.99,9788,"SJ"],[20250728,1.96,9783,"SJ"],[20250729,1.95,9733.5,"SJ"],[20250730,1.94,9699.5,"SJ"],[20250731,1.87,9606,"SJ"],[20250801,1.87,9535.5,"SJ"],[20250802,1.87,9535.5,"SJ"],[20250803,1.87,9535.5,"SJ"],[20250804,1.86,9622.5,"SJ"],[20250805,1.88,9576.5,"SJ"],[20250806,1.89,9604.5,"SJ"],[20250807,1.88,9636.5,"SJ"],[20250808,1.88,9627,"SJ"],[20250809,1.88,9627,"SJ"],[20250810,1.88,9627,"SJ"],[20250811,1.9,9643.5,"SJ"],[20250812,1.89,9661.5,"SJ"],[20250813,1.88,9746.5,"SJ"],[20250814,1.85,9665.5,"SJ"],[20250815,1.87,9621,"SJ"],[20250816,1.87,9621,"SJ"],[20250817,1.87,9621,"SJ"],[20250818,1.89,9626.5,"SJ"],[20250819,1.9,9621.5,"SJ"],[20250820,1.91,9576.5,"SJ"],[20250821,1.92,9611,"SJ"],[20250822,1.91,9643,"SJ"],[20250823,1.91,9643,"SJ"],[20250824,1.91,9643,"SJ"],[20250825,1.96,9643,"SJ"],[20250826,1.98,9707.5,"SJ"],[20250827,1.92,9682,"SJ"],[20250828,1.94,9703.5,"SJ"],[20250829,1.91,9805,"SJ"],[20250830,1.91,9805,"SJ"],[20250831,1.91,9805,"SJ"],[20250901,1.93,9804.5,"SJ"],[20250902,1.94,9773.5,"SJ"],[20250903,1.9,9873,"SJ"],[20250904,1.9,9813,"SJ"],[20250905,1.93,9881,"SJ"],[20250906,1.93,9881,"SJ"],[20250907,1.93,9881,"SJ"],[20250908,1.95,9810.5,"SJ"],[20250909,1.95,9822.5,"SJ"],[20250910,1.94,9847,"SJ"],[20250911,1.95,9926,"SJ"],[20250912,1.98,10004.5,"SJ"],[20250913,1.98,10004.5,"SJ"],[20250914,1.98,10004.5,"SJ"],[20250915,2.01,9986,"SJ"],[20250916,2.07,10071.5,"SJ"],[20250917,2.04,9894,"SJ"],[20250918,2.06,9895,"SJ"],[20250919,1.99,9904,"SJ"],[20250920,1.99,9904,"SJ"],[20250921,1.99,9904,"SJ"],[20250922,1.95,9921.5,"SJ"],[20250923,1.91,9900,"SJ"],[20250924,1.91,9862,"SJ"],[20250925,1.91,10312,"SJ"],[20250926,1.91,10125.5,"SJ"],[20250927,1.91,10125.5,"SJ"],[20250928,1.91,10125.5,"SJ"],[20250929,1.95,10233,"SJ"],[20250930,2.08,10300,"SJ"],[20251001,2.08,10263,"SJ"],[20251002,2.08,10455,"SJ"],[20251003,2.08,10537.5,"SJ"],[20251004,2.08,10537.5,"SJ"],[20251005,2.08,10537.5,"SJ"],[20251006,2.08,10609.5,"SJ"],[20251007,2.08,10643,"SJ"],[20251008,2.08,10738,"SJ"],[20251009,2.29,10866.5,"SJ"],[20251010,2.25,10735,"SJ"],[20251011,2.25,10735,"SJ"],[20251012,2.25,10735,"SJ"],[20251013,2.24,10617.5,"SJ"],[20251014,2.25,10600,"SJ"],[20251015,2.27,10702,"SJ"],[20251016,2.19,10495,"SJ"],[20251017,2.16,10527.5,"SJ"],[20251018,2.16,10527.5,"SJ"],[20251019,2.16,10527.5,"SJ"],[20251020,2.12,10581,"SJ"],[20251021,2.16,10612,"SJ"],[20251022,2.13,10600,"SJ"],[20251023,2.12,10797,"SJ"],[20251024,2.1,10807,"SJ"],[20251025,2.1,10807,"SJ"],[20251026,2.1,10807,"SJ"],[20251027,2.1,10987,"SJ"],[20251028,2.13,10917,"SJ"],[20251029,2.19,11067.5,"SJ"],[20251030,2.18,10949,"SJ"],[20251031,2.18,10901.5,"SJ"],[20251101,2.18,10901.5,"SJ"],[20251102,2.18,10901.5,"SJ"],[20251103,2.19,10872.5,"SJ"],[20251104,2.17,10600.5,"SJ"],[20251105,2.19,10603,"SJ"],[20251106,2.25,10723,"SJ"],[20251107,2.3,10720,"SJ"],[20251108,2.3,10720,"SJ"],[20251109,2.3,10720,"SJ"],[20251110,2.29,10800,"SJ"],[20251111,2.3,10777,"SJ"],[20251112,2.25,10833,"SJ"],[20251113,2.41,10942,"SJ"],[20251114,2.42,10851,"SJ"],[20251115,2.42,10851,"SJ"],[20251116,2.42,10851,"SJ"],[20251117,2.44,10799,"SJ"],[20251118,2.35,10649,"SJ"],[20251119,2.33,10784,"SJ"],[20251120,2.31,10789,"SJ"],[20251121,2.13,10685.5,"SJ"],[20251122,2.13,10685.5,"SJ"],[20251123,2.13,10685.5,"SJ"],[20251124,2.11,10795,"SJ"],[20251125,2.16,10876,"SJ"],[20251126,2.15,10978,"SJ"],[20251127,2.15,10934,"SJ"],[20251128,2.19,11004,"SJ"],[20251129,2.19,11004,"SJ"],[20251130,2.19,11004,"SJ"],[20251201,2.41,11299,"SJ"],[20251202,2.39,11285,"SJ"],[20251203,2.36,11437,"SJ"],[20251204,2.3,11472,"SJ"],[20251205,2.36,11645,"SJ"],[20251206,2.36,11645,"SJ"],[20251207,2.36,11645,"SJ"],[20251208,2.36,11695,"SJ"],[20251209,2.24,11563.5,"SJ"],[20251210,2.23,11645,"SJ"],[20251211,2.21,11740,"SJ"],[20251212,2.21,11816,"SJ"],[20251213,2.21,11816,"SJ"],[20251214,2.21,11816,"SJ"],[20251215,2.23,11774.5,"SJ"],[20251216,2.15,11636,"SJ"],[20251217,2.18,11720,"SJ"],[20251218,2.17,11721.5,"SJ"],[20251219,2.25,11845,"SJ"],[20251220,2.25,11845,"SJ"],[20251221,2.25,11845,"SJ"],[20251222,2.26,11940,"SJ"],[20251223,2.23,12070,"SJ"],[20251224,2.26,12253,"SJ"],[20251225,2.25,12253,"SJ"],[20251226,2.31,12253,"SJ"],[20251227,2.31,12253,"SJ"],[20251228,2.31,12253,"SJ"],[20251229,2.27,12306,"SJ"],[20251230,2.27,12512,"SJ"],[20251231,2.26,12504,"SJ"],[20260101,2.26,12504,"SJ"],[20260102,2.26,12571,"SJ"],[20260103,2.26,12571,"SJ"],[20260104,2.26,12571,"SJ"],[20260105,2.27,12884,"SJ"],[20260106,2.37,13269.5,"SJ"],[20260107,2.33,13145,"SJ"],[20260108,2.33,12885,"SJ"],[20260109,2.33,13060,"SJ"],[20260110,2.33,13060,"SJ"],[20260111,2.33,13060,"SJ"],[20260112,2.21,13310,"SJ"],[20260113,2.21,13310,"SJ"],[20260114,2.18,13335,"SJ"],[20260115,2.25,13205,"SJ"],[20260116,2.22,13000,"SJ"],[20260117,2.22,13000,"SJ"],[20260118,2.22,13000,"SJ"],[20260119,2.29,13000,"SJ"],[20260120,2.33,13059,"SJ"],[20260121,2.43,12898,"SJ"],[20260122,2.6,12632,"SJ"],[20260123,2.69,12920.5,"SJ"],[20260124,2.69,12920.5,"SJ"],[20260125,2.69,12920.5,"SJ"],[20260126,2.57,13195,"SJ"],[20260127,2.56,12980,"SJ"],[20260128,2.82,12994,"SJ"],[20260129,2.67,13844,"SJ"],[20260130,2.53,13369.5,"SJ"],[20260131,2.53,13369.5,"SJ"],[20260201,2.53,13369.5,"SJ"],[20260202,2.32,12987,"SJ"],[20260203,2.43,13295,"SJ"],[20260204,2.48,13247,"SJ"],[20260205,2.41,12822,"SJ"],[20260206,2.44,12840,"SJ"],[20260207,2.44,12840,"SJ"],[20260208,2.44,12840,"SJ"],[20260209,2.49,12980,"SJ"],[20260210,2.45,13002,"SJ"],[20260211,2.47,13327,"SJ"],[20260212,2.45,13172,"SJ"],[20260213,2.38,12719,"SJ"],[20260214,2.38,12719,"SJ"],[20260215,2.38,12719,"SJ"],[20260216,2.38,12757,"SJ"],[20260217,2.38,12561,"SJ"],[20260218,2.38,12603,"SJ"],[20260219,2.38,12626,"SJ"],[20260220,2.38,12750,"SJ"],[20260221,2.38,12750,"SJ"],[20260222,2.38,12750,"SJ"],[20260223,2.38,12832,"SJ"],[20260224,2.62,13011,"SJ"],[20260225,2.88,13171,"SJ"],[20260226,2.9,13215,"SJ"],[20260227,2.93,13439.5,"SJ"],[20260228,2.93,13439.5,"SJ"],[20260301,2.93,13439.5,"SJ"],[20260302,2.94,13230,"SJ"],[20260303,2.81,12820,"SJ"],[20260304,2.82,12960,"SJ"],[20260305,2.79,12841,"SJ"],[20260306,2.9,12808,"SJ"],[20260307,2.9,12808,"SJ"],[20260308,2.9,12808,"SJ"],[20260309,2.89,12750.5,"SJ"],[20260310,2.92,12920.5,"SJ"],[20260311,3.03,12850.5,"SJ"],[20260312,3.33,12896.5,"SJ"],[20260313,3.28,12758,"SJ"],[20260314,3.28,12758,"SJ"],[20260315,3.28,12758,"SJ"],[20260316,3.16,12759.5,"SJ"],[20260317,3.08,12677,"SJ"],[20260318,2.98,12503,"SJ"],[20260319,2.83,11826,"SJ"],[20260320,2.77,12021.5,"SJ"],[20260321,2.77,12021.5,"SJ"],[20260322,2.77,12021.5,"SJ"],[20260323,2.67,11891,"SJ"],[20260324,2.73,11878.5,"SJ"],[20260325,2.83,12135,"SJ"],[20260326,2.75,12108,"SJ"],[20260327,2.86,12046,"SJ"],[20260328,2.86,12046,"SJ"],[20260329,2.86,12046,"SJ"],[20260330,2.94,12137,"SJ"],[20260331,2.81,12160,"SJ"],[20260401,2.81,12270,"SJ"],[20260402,2.75,12147,"SJ"],[20260403,2.69,12147,"SJ"],[20260404,2.69,12147,"SJ"],[20260405,2.69,12147,"SJ"],[20260406,2.69,12147,"SJ"],[20260407,2.82,12252,"SJ"],[20260408,2.87,12552,"SJ"],[20260409,3,12455,"SJ"],[20260410,2.95,12660.5,"SJ"],[20260411,2.95,12660.5,"SJ"],[20260412,2.95,12660.5,"SJ"],[20260413,2.99,12820.5,"SJ"],[20260414,3.01,13095,"SJ"],[20260415,2.95,13155,"SJ"],[20260416,3,13180,"SJ"],[20260417,3.12,13149,"SJ"],[20260418,3.12,13149,"SJ"],[20260419,3.12,13149,"SJ"],[20260420,3.26,13163,"SJ"],[20260421,3.03,13200.5,"SJ"],[20260422,3,13198,"SJ"],[20260423,2.89,13190,"SJ"],[20260424,2.93,13230,"SJ"],[20260425,2.93,13230,"SJ"],[20260426,2.93,13230,"SJ"],[20260427,2.96,13212,"SJ"],[20260428,2.92,12890.5,"SJ"],[20260429,3.04,12992,"SJ"],[20260430,2.96,13015.5,"SJ"],[20260501,2.96,12895,"SJ"],[20260502,2.96,12895,"SJ"],[20260503,2.96,12895,"SJ"],[20260504,2.96,12895,"SJ"],[20260505,2.96,12970,"SJ"],[20260506,2.97,13351.5,"SJ"],[20260507,2.9,13326,"SJ"],[20260508,2.89,13445,"SJ"],[20260509,2.89,13445,"SJ"],[20260510,2.89,13445,"SJ"],[20260511,2.87,13673,"SJ"],[20260512,2.77,13872,"SJ"],[20260513,2.79,14097,"SJ"],[20260514,2.73,13986,"SJ"],[20260515,2.7,13553.5,"SJ"],[20260516,2.7,13553.5,"SJ"],[20260517,2.7,13553.5,"SJ"],[20260518,2.72,13428,"SJ"],[20260519,2.69,13410,"SJ"],[20260520,2.66,13418,"SJ"],[20260521,2.55,13427,"SJ"],[20260522,2.63,13545,"SJ"],[20260523,2.63,13545,"SJ"],[20260524,2.63,13545,"SJ"],[20260525,2.61,13545,"SJ"],[20260526,2.62,13570,"SJ"],[20260527,2.51,13570,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"643620201","LTGB":"294031899","MGSY":"-0.0028","JLR":"-1833137.0000","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.2300","JLR":"72075005.7400","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260527,2.51,3533.00,-4.1984732824428,0,20260527
[[20250528,1.77,2687,"SJ"],[20250529,1.77,2675.5,"SJ"],[20250530,1.75,2620,"SJ"],[20250531,1.75,2620,"SJ"],[20250601,1.75,2620,"SJ"],[20250602,1.75,2698,"SJ"],[20250603,1.76,2706.5,"SJ"],[20250604,1.76,2701.5,"SJ"],[20250605,1.77,2686,"SJ"],[20250606,1.79,2666,"SJ"],[20250607,1.79,2666,"SJ"],[20250608,1.79,2666,"SJ"],[20250609,1.79,2649.5,"SJ"],[20250610,1.78,2657.5,"SJ"],[20250611,1.79,2653.5,"SJ"],[20250612,1.79,2642.5,"SJ"],[20250613,1.77,2623,"SJ"],[20250614,1.77,2623,"SJ"],[20250615,1.77,2623,"SJ"],[20250616,1.77,2658,"SJ"],[20250617,1.79,2638.5,"SJ"],[20250618,1.76,2636.5,"SJ"],[20250619,1.72,2640.5,"SJ"],[20250620,1.73,2630.5,"SJ"],[20250621,1.73,2630.5,"SJ"],[20250622,1.73,2630.5,"SJ"],[20250623,1.73,2687,"SJ"],[20250624,1.75,2681.5,"SJ"],[20250625,1.76,2704.5,"SJ"],[20250626,1.74,2768,"SJ"],[20250627,1.75,2779,"SJ"],[20250628,1.75,2779,"SJ"],[20250629,1.75,2779,"SJ"],[20250630,1.75,2751.5,"SJ"],[20250701,1.75,2714,"SJ"],[20250702,1.78,2757.5,"SJ"],[20250703,1.78,2750.5,"SJ"],[20250704,1.77,2724,"SJ"],[20250705,1.77,2724,"SJ"],[20250706,1.77,2724,"SJ"],[20250707,1.77,2684.5,"SJ"],[20250708,1.81,2720.5,"SJ"],[20250709,1.8,2742.5,"SJ"],[20250710,1.82,2777,"SJ"],[20250711,1.82,2738.5,"SJ"],[20250712,1.82,2738.5,"SJ"],[20250713,1.82,2738.5,"SJ"],[20250714,1.81,2730,"SJ"],[20250715,1.77,2697,"SJ"],[20250716,1.76,2711,"SJ"],[20250717,1.78,2737,"SJ"],[20250718,1.79,2818.5,"SJ"],[20250719,1.79,2818.5,"SJ"],[20250720,1.79,2818.5,"SJ"],[20250721,1.88,2838.5,"SJ"],[20250722,1.9,2860,"SJ"],[20250723,1.89,2862,"SJ"],[20250724,1.98,2843.5,"SJ"],[20250725,1.99,2823.5,"SJ"],[20250726,1.99,2823.5,"SJ"],[20250727,1.99,2823.5,"SJ"],[20250728,1.96,2817.5,"SJ"],[20250729,1.95,2805,"SJ"],[20250730,1.94,2785.5,"SJ"],[20250731,1.87,2760.5,"SJ"],[20250801,1.87,2727,"SJ"],[20250802,1.87,2727,"SJ"],[20250803,1.87,2727,"SJ"],[20250804,1.86,2749.5,"SJ"],[20250805,1.88,2758,"SJ"],[20250806,1.89,2788.5,"SJ"],[20250807,1.88,2813,"SJ"],[20250808,1.88,2827,"SJ"],[20250809,1.88,2827,"SJ"],[20250810,1.88,2827,"SJ"],[20250811,1.9,2822,"SJ"],[20250812,1.89,2847.5,"SJ"],[20250813,1.88,2829,"SJ"],[20250814,1.85,2848.5,"SJ"],[20250815,1.87,2795,"SJ"],[20250816,1.87,2795,"SJ"],[20250817,1.87,2795,"SJ"],[20250818,1.89,2777,"SJ"],[20250819,1.9,2768.5,"SJ"],[20250820,1.91,2787,"SJ"],[20250821,1.92,2765.5,"SJ"],[20250822,1.91,2818,"SJ"],[20250823,1.91,2818,"SJ"],[20250824,1.91,2818,"SJ"],[20250825,1.96,2818,"SJ"],[20250826,1.98,2813.5,"SJ"],[20250827,1.92,2761.5,"SJ"],[20250828,1.94,2781,"SJ"],[20250829,1.91,2819,"SJ"],[20250830,1.91,2819,"SJ"],[20250831,1.91,2819,"SJ"],[20250901,1.93,2832.5,"SJ"],[20250902,1.94,2865,"SJ"],[20250903,1.9,2861,"SJ"],[20250904,1.9,2843.5,"SJ"],[20250905,1.93,2861,"SJ"],[20250906,1.93,2861,"SJ"],[20250907,1.93,2861,"SJ"],[20250908,1.95,2876.5,"SJ"],[20250909,1.95,2856,"SJ"],[20250910,1.94,2886.5,"SJ"],[20250911,1.95,2900,"SJ"],[20250912,1.98,2957,"SJ"],[20250913,1.98,2957,"SJ"],[20250914,1.98,2957,"SJ"],[20250915,2.01,2979,"SJ"],[20250916,2.07,2992,"SJ"],[20250917,2.04,2943.5,"SJ"],[20250918,2.06,2916.5,"SJ"],[20250919,1.99,2889,"SJ"],[20250920,1.99,2889,"SJ"],[20250921,1.99,2889,"SJ"],[20250922,1.95,2894,"SJ"],[20250923,1.91,2888.5,"SJ"],[20250924,1.91,2938,"SJ"],[20250925,1.91,2926.5,"SJ"],[20250926,1.91,2888.5,"SJ"],[20250927,1.91,2888.5,"SJ"],[20250928,1.91,2888.5,"SJ"],[20250929,1.95,2940.5,"SJ"],[20250930,2.08,2960,"SJ"],[20251001,2.08,2987.5,"SJ"],[20251002,2.08,3020.5,"SJ"],[20251003,2.08,3034.5,"SJ"],[20251004,2.08,3034.5,"SJ"],[20251005,2.08,3034.5,"SJ"],[20251006,2.08,3007,"SJ"],[20251007,2.08,3046,"SJ"],[20251008,2.08,3005,"SJ"],[20251009,2.29,3010.5,"SJ"],[20251010,2.25,3001.5,"SJ"],[20251011,2.25,3001.5,"SJ"],[20251012,2.25,3001.5,"SJ"],[20251013,2.24,3021,"SJ"],[20251014,2.25,2941.5,"SJ"],[20251015,2.27,2948,"SJ"],[20251016,2.19,2973,"SJ"],[20251017,2.16,2933.5,"SJ"],[20251018,2.16,2933.5,"SJ"],[20251019,2.16,2933.5,"SJ"],[20251020,2.12,2978.5,"SJ"],[20251021,2.16,2988,"SJ"],[20251022,2.13,3029,"SJ"],[20251023,2.12,3017.5,"SJ"],[20251024,2.1,3025.5,"SJ"],[20251025,2.1,3025.5,"SJ"],[20251026,2.1,3025.5,"SJ"],[20251027,2.1,3055,"SJ"],[20251028,2.13,3058,"SJ"],[20251029,2.19,3082.5,"SJ"],[20251030,2.18,3037.5,"SJ"],[20251031,2.18,3055.5,"SJ"],[20251101,2.18,3055.5,"SJ"],[20251102,2.18,3055.5,"SJ"],[20251103,2.19,3100,"SJ"],[20251104,2.17,3088.5,"SJ"],[20251105,2.19,3043,"SJ"],[20251106,2.25,3047,"SJ"],[20251107,2.3,3056.5,"SJ"],[20251108,2.3,3056.5,"SJ"],[20251109,2.3,3056.5,"SJ"],[20251110,2.29,3081,"SJ"],[20251111,2.3,3066.5,"SJ"],[20251112,2.25,3075,"SJ"],[20251113,2.41,3055,"SJ"],[20251114,2.42,3020.5,"SJ"],[20251115,2.42,3020.5,"SJ"],[20251116,2.42,3020.5,"SJ"],[20251117,2.44,2994,"SJ"],[20251118,2.35,2989,"SJ"],[20251119,2.33,2981,"SJ"],[20251120,2.31,3016,"SJ"],[20251121,2.13,2989,"SJ"],[20251122,2.13,2989,"SJ"],[20251123,2.13,2989,"SJ"],[20251124,2.11,3000,"SJ"],[20251125,2.16,2993,"SJ"],[20251126,2.15,3056.5,"SJ"],[20251127,2.15,3015,"SJ"],[20251128,2.19,3055.5,"SJ"],[20251129,2.19,3055.5,"SJ"],[20251130,2.19,3055.5,"SJ"],[20251201,2.41,3096.5,"SJ"],[20251202,2.39,3062.5,"SJ"],[20251203,2.36,3065,"SJ"],[20251204,2.3,3090.5,"SJ"],[20251205,2.36,3098,"SJ"],[20251206,2.36,3098,"SJ"],[20251207,2.36,3098,"SJ"],[20251208,2.36,3121,"SJ"],[20251209,2.24,3090,"SJ"],[20251210,2.23,3082,"SJ"],[20251211,2.21,3203.5,"SJ"],[20251212,2.21,3125,"SJ"],[20251213,2.21,3125,"SJ"],[20251214,2.21,3125,"SJ"],[20251215,2.23,3093.5,"SJ"],[20251216,2.15,3041.5,"SJ"],[20251217,2.18,3073.5,"SJ"],[20251218,2.17,3064,"SJ"],[20251219,2.25,3072.5,"SJ"],[20251220,2.25,3072.5,"SJ"],[20251221,2.25,3072.5,"SJ"],[20251222,2.26,3085,"SJ"],[20251223,2.23,3093.5,"SJ"],[20251224,2.26,3090.5,"SJ"],[20251225,2.25,3090.5,"SJ"],[20251226,2.31,3090.5,"SJ"],[20251227,2.31,3090.5,"SJ"],[20251228,2.31,3090.5,"SJ"],[20251229,2.27,3088.5,"SJ"],[20251230,2.27,3124,"SJ"],[20251231,2.26,3117.5,"SJ"],[20260101,2.26,3117.5,"SJ"],[20260102,2.26,3127,"SJ"],[20260103,2.26,3127,"SJ"],[20260104,2.26,3127,"SJ"],[20260105,2.27,3195,"SJ"],[20260106,2.37,3251,"SJ"],[20260107,2.33,3167.5,"SJ"],[20260108,2.33,3135,"SJ"],[20260109,2.33,3153.5,"SJ"],[20260110,2.33,3153.5,"SJ"],[20260111,2.33,3153.5,"SJ"],[20260112,2.21,3216,"SJ"],[20260113,2.21,3201.5,"SJ"],[20260114,2.18,3276,"SJ"],[20260115,2.25,3314.5,"SJ"],[20260116,2.22,3209,"SJ"],[20260117,2.22,3209,"SJ"],[20260118,2.22,3209,"SJ"],[20260119,2.29,3221.5,"SJ"],[20260120,2.33,3173,"SJ"],[20260121,2.43,3175.5,"SJ"],[20260122,2.6,3211,"SJ"],[20260123,2.69,3260.5,"SJ"],[20260124,2.69,3260.5,"SJ"],[20260125,2.69,3260.5,"SJ"],[20260126,2.57,3342.5,"SJ"],[20260127,2.56,3351,"SJ"],[20260128,2.82,3364,"SJ"],[20260129,2.67,3412,"SJ"],[20260130,2.53,3402,"SJ"],[20260131,2.53,3402,"SJ"],[20260201,2.53,3402,"SJ"],[20260202,2.32,3323.5,"SJ"],[20260203,2.43,3335.5,"SJ"],[20260204,2.48,3309,"SJ"],[20260205,2.41,3302,"SJ"],[20260206,2.44,3345.5,"SJ"],[20260207,2.44,3345.5,"SJ"],[20260208,2.44,3345.5,"SJ"],[20260209,2.49,3375.5,"SJ"],[20260210,2.45,3395,"SJ"],[20260211,2.47,3406.5,"SJ"],[20260212,2.45,3374,"SJ"],[20260213,2.38,3337.5,"SJ"],[20260214,2.38,3337.5,"SJ"],[20260215,2.38,3337.5,"SJ"],[20260216,2.38,3290,"SJ"],[20260217,2.38,3286.5,"SJ"],[20260218,2.38,3353.5,"SJ"],[20260219,2.38,3339.5,"SJ"],[20260220,2.38,3382.5,"SJ"],[20260221,2.38,3382.5,"SJ"],[20260222,2.38,3382.5,"SJ"],[20260223,2.38,3354.5,"SJ"],[20260224,2.62,3377.5,"SJ"],[20260225,2.88,3388.5,"SJ"],[20260226,2.9,3378.5,"SJ"],[20260227,2.93,3317,"SJ"],[20260228,2.93,3317,"SJ"],[20260301,2.93,3317,"SJ"],[20260302,2.94,3317,"SJ"],[20260303,2.81,3269.5,"SJ"],[20260304,2.82,3325.5,"SJ"],[20260305,2.79,3227,"SJ"],[20260306,2.9,3298,"SJ"],[20260307,2.9,3298,"SJ"],[20260308,2.9,3298,"SJ"],[20260309,2.89,3328.5,"SJ"],[20260310,2.92,3345.5,"SJ"],[20260311,3.03,3309,"SJ"],[20260312,3.33,3301.5,"SJ"],[20260313,3.28,3296,"SJ"],[20260314,3.28,3296,"SJ"],[20260315,3.28,3296,"SJ"],[20260316,3.16,3269.5,"SJ"],[20260317,3.08,3227.5,"SJ"],[20260318,2.98,3133.5,"SJ"],[20260319,2.83,3071.5,"SJ"],[20260320,2.77,3069.81,"SJ"],[20260321,2.77,3069.81,"SJ"],[20260322,2.77,3069.81,"SJ"],[20260323,2.67,3077.5,"SJ"],[20260324,2.73,3042,"SJ"],[20260325,2.83,3079.5,"SJ"],[20260326,2.75,3081.5,"SJ"],[20260327,2.86,3115,"SJ"],[20260328,2.86,3115,"SJ"],[20260329,2.86,3115,"SJ"],[20260330,2.94,3182,"SJ"],[20260331,2.81,3227.07,"SJ"],[20260401,2.81,3289.5,"SJ"],[20260402,2.75,3264.5,"SJ"],[20260403,2.69,3264.5,"SJ"],[20260404,2.69,3264.5,"SJ"],[20260405,2.69,3264.5,"SJ"],[20260406,2.69,3264.5,"SJ"],[20260407,2.82,3307,"SJ"],[20260408,2.87,3292.5,"SJ"],[20260409,3,3327,"SJ"],[20260410,2.95,3333,"SJ"],[20260411,2.95,3333,"SJ"],[20260412,2.95,3333,"SJ"],[20260413,2.99,3317,"SJ"],[20260414,3.01,3342.5,"SJ"],[20260415,2.95,3397,"SJ"],[20260416,3,3424,"SJ"],[20260417,3.12,3446,"SJ"],[20260418,3.12,3446,"SJ"],[20260419,3.12,3446,"SJ"],[20260420,3.26,3408.5,"SJ"],[20260421,3.03,3442.5,"SJ"],[20260422,3,3470,"SJ"],[20260423,2.89,3453,"SJ"],[20260424,2.93,3472.5,"SJ"],[20260425,2.93,3472.5,"SJ"],[20260426,2.93,3472.5,"SJ"],[20260427,2.96,3398,"SJ"],[20260428,2.92,3370.5,"SJ"],[20260429,3.04,3314,"SJ"],[20260430,2.96,3361,"SJ"],[20260501,2.96,3344.5,"SJ"],[20260502,2.96,3344.5,"SJ"],[20260503,2.96,3344.5,"SJ"],[20260504,2.96,3344.5,"SJ"],[20260505,2.96,3370.5,"SJ"],[20260506,2.97,3399,"SJ"],[20260507,2.9,3458.5,"SJ"],[20260508,2.89,3430,"SJ"],[20260509,2.89,3430,"SJ"],[20260510,2.89,3430,"SJ"],[20260511,2.87,3480,"SJ"],[20260512,2.77,3531.5,"SJ"],[20260513,2.79,3528.5,"SJ"],[20260514,2.73,3584.5,"SJ"],[20260515,2.7,3534,"SJ"],[20260516,2.7,3534,"SJ"],[20260517,2.7,3534,"SJ"],[20260518,2.72,3524,"SJ"],[20260519,2.69,3513,"SJ"],[20260520,2.66,3555.5,"SJ"],[20260521,2.55,3522.5,"SJ"],[20260522,2.63,3543,"SJ"],[20260523,2.63,3543,"SJ"],[20260524,2.63,3543,"SJ"],[20260525,2.61,3543,"SJ"],[20260526,2.62,3533,"SJ"],[20260527,2.51,3533,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260527,2.51,2014.50,-4.1984732824428,0,20260527
[[20250528,1.77,1982.5,"SJ"],[20250529,1.77,1963,"SJ"],[20250530,1.75,1958,"SJ"],[20250531,1.75,1958,"SJ"],[20250601,1.75,1958,"SJ"],[20250602,1.75,1981,"SJ"],[20250603,1.76,1985,"SJ"],[20250604,1.76,1990.5,"SJ"],[20250605,1.77,1978,"SJ"],[20250606,1.79,1978.5,"SJ"],[20250607,1.79,1978.5,"SJ"],[20250608,1.79,1978.5,"SJ"],[20250609,1.79,1986.5,"SJ"],[20250610,1.78,1981.5,"SJ"],[20250611,1.79,1987.5,"SJ"],[20250612,1.79,1996.5,"SJ"],[20250613,1.77,1990.5,"SJ"],[20250614,1.77,1990.5,"SJ"],[20250615,1.77,1990.5,"SJ"],[20250616,1.77,2007.5,"SJ"],[20250617,1.79,1976,"SJ"],[20250618,1.76,1993,"SJ"],[20250619,1.72,1992,"SJ"],[20250620,1.73,1992,"SJ"],[20250621,1.73,1992,"SJ"],[20250622,1.73,1992,"SJ"],[20250623,1.73,2003,"SJ"],[20250624,1.75,2019,"SJ"],[20250625,1.76,2032,"SJ"],[20250626,1.74,2038.5,"SJ"],[20250627,1.75,2044,"SJ"],[20250628,1.75,2044,"SJ"],[20250629,1.75,2044,"SJ"],[20250630,1.75,2045,"SJ"],[20250701,1.75,2038,"SJ"],[20250702,1.78,2059.5,"SJ"],[20250703,1.78,2064,"SJ"],[20250704,1.77,2058.5,"SJ"],[20250705,1.77,2058.5,"SJ"],[20250706,1.77,2058.5,"SJ"],[20250707,1.77,2036.5,"SJ"],[20250708,1.81,2056.5,"SJ"],[20250709,1.8,2056,"SJ"],[20250710,1.82,2044,"SJ"],[20250711,1.82,2021.5,"SJ"],[20250712,1.82,2021.5,"SJ"],[20250713,1.82,2021.5,"SJ"],[20250714,1.81,2003,"SJ"],[20250715,1.77,1996,"SJ"],[20250716,1.76,1976.5,"SJ"],[20250717,1.78,1973,"SJ"],[20250718,1.79,2010,"SJ"],[20250719,1.79,2010,"SJ"],[20250720,1.79,2010,"SJ"],[20250721,1.88,2014.5,"SJ"],[20250722,1.9,2011,"SJ"],[20250723,1.89,2032,"SJ"],[20250724,1.98,2022.5,"SJ"],[20250725,1.99,2014,"SJ"],[20250726,1.99,2014,"SJ"],[20250727,1.99,2014,"SJ"],[20250728,1.96,2017,"SJ"],[20250729,1.95,2016.5,"SJ"],[20250730,1.94,1992,"SJ"],[20250731,1.87,1970.5,"SJ"],[20250801,1.87,1971.5,"SJ"],[20250802,1.87,1971.5,"SJ"],[20250803,1.87,1971.5,"SJ"],[20250804,1.86,1959,"SJ"],[20250805,1.88,1973.5,"SJ"],[20250806,1.89,1994.5,"SJ"],[20250807,1.88,2009.5,"SJ"],[20250808,1.88,2007.5,"SJ"],[20250809,1.88,2007.5,"SJ"],[20250810,1.88,2007.5,"SJ"],[20250811,1.9,1998,"SJ"],[20250812,1.89,2015.5,"SJ"],[20250813,1.88,1988,"SJ"],[20250814,1.85,1989.5,"SJ"],[20250815,1.87,1981.5,"SJ"],[20250816,1.87,1981.5,"SJ"],[20250817,1.87,1981.5,"SJ"],[20250818,1.89,1971,"SJ"],[20250819,1.9,1973.5,"SJ"],[20250820,1.91,1981.5,"SJ"],[20250821,1.92,1970,"SJ"],[20250822,1.91,1995,"SJ"],[20250823,1.91,1995,"SJ"],[20250824,1.91,1995,"SJ"],[20250825,1.96,1995,"SJ"],[20250826,1.98,1988,"SJ"],[20250827,1.92,1984.5,"SJ"],[20250828,1.94,1983.5,"SJ"],[20250829,1.91,1991,"SJ"],[20250830,1.91,1991,"SJ"],[20250831,1.91,1991,"SJ"],[20250901,1.93,2003.5,"SJ"],[20250902,1.94,1994,"SJ"],[20250903,1.9,1995.5,"SJ"],[20250904,1.9,1985.5,"SJ"],[20250905,1.93,1985,"SJ"],[20250906,1.93,1985,"SJ"],[20250907,1.93,1985,"SJ"],[20250908,1.95,1992,"SJ"],[20250909,1.95,1977,"SJ"],[20250910,1.94,1987,"SJ"],[20250911,1.95,1996.5,"SJ"],[20250912,1.98,2017.5,"SJ"],[20250913,1.98,2017.5,"SJ"],[20250914,1.98,2017.5,"SJ"],[20250915,2.01,2002,"SJ"],[20250916,2.07,2010,"SJ"],[20250917,2.04,2012.5,"SJ"],[20250918,2.06,2006,"SJ"],[20250919,1.99,1996.5,"SJ"],[20250920,1.99,1996.5,"SJ"],[20250921,1.99,1996.5,"SJ"],[20250922,1.95,1998.5,"SJ"],[20250923,1.91,2002,"SJ"],[20250924,1.91,1999.5,"SJ"],[20250925,1.91,2015.5,"SJ"],[20250926,1.91,2002.5,"SJ"],[20250927,1.91,2002.5,"SJ"],[20250928,1.91,2002.5,"SJ"],[20250929,1.95,1995,"SJ"],[20250930,2.08,1988.5,"SJ"],[20251001,2.08,2010.5,"SJ"],[20251002,2.08,2024,"SJ"],[20251003,2.08,2020,"SJ"],[20251004,2.08,2020,"SJ"],[20251005,2.08,2020,"SJ"],[20251006,2.08,2004.5,"SJ"],[20251007,2.08,2011,"SJ"],[20251008,2.08,2002,"SJ"],[20251009,2.29,2030,"SJ"],[20251010,2.25,2020.5,"SJ"],[20251011,2.25,2020.5,"SJ"],[20251012,2.25,2020.5,"SJ"],[20251013,2.24,1989,"SJ"],[20251014,2.25,1982,"SJ"],[20251015,2.27,1982.5,"SJ"],[20251016,2.19,1965.5,"SJ"],[20251017,2.16,1970,"SJ"],[20251018,2.16,1970,"SJ"],[20251019,2.16,1970,"SJ"],[20251020,2.12,1988.5,"SJ"],[20251021,2.16,1985,"SJ"],[20251022,2.13,1990.5,"SJ"],[20251023,2.12,2010.5,"SJ"],[20251024,2.1,2016.5,"SJ"],[20251025,2.1,2016.5,"SJ"],[20251026,2.1,2016.5,"SJ"],[20251027,2.1,2024.5,"SJ"],[20251028,2.13,2026,"SJ"],[20251029,2.19,2026.5,"SJ"],[20251030,2.18,2022,"SJ"],[20251031,2.18,2017,"SJ"],[20251101,2.18,2017,"SJ"],[20251102,2.18,2017,"SJ"],[20251103,2.19,2027,"SJ"],[20251104,2.17,2023.5,"SJ"],[20251105,2.19,2020,"SJ"],[20251106,2.25,2031.5,"SJ"],[20251107,2.3,2047,"SJ"],[20251108,2.3,2047,"SJ"],[20251109,2.3,2047,"SJ"],[20251110,2.29,2058.5,"SJ"],[20251111,2.3,2063.5,"SJ"],[20251112,2.25,2095.5,"SJ"],[20251113,2.41,2078,"SJ"],[20251114,2.42,2064,"SJ"],[20251115,2.42,2064,"SJ"],[20251116,2.42,2064,"SJ"],[20251117,2.44,2037.5,"SJ"],[20251118,2.35,2023.5,"SJ"],[20251119,2.33,2015,"SJ"],[20251120,2.31,2010.5,"SJ"],[20251121,2.13,1985.5,"SJ"],[20251122,2.13,1985.5,"SJ"],[20251123,2.13,1985.5,"SJ"],[20251124,2.11,1984,"SJ"],[20251125,2.16,1980.5,"SJ"],[20251126,2.15,1979.5,"SJ"],[20251127,2.15,1986.5,"SJ"],[20251128,2.19,1980.5,"SJ"],[20251129,2.19,1980.5,"SJ"],[20251130,2.19,1980.5,"SJ"],[20251201,2.41,2002,"SJ"],[20251202,2.39,1995,"SJ"],[20251203,2.36,1999,"SJ"],[20251204,2.3,2014,"SJ"],[20251205,2.36,2002.5,"SJ"],[20251206,2.36,2002.5,"SJ"],[20251207,2.36,2002.5,"SJ"],[20251208,2.36,1998.5,"SJ"],[20251209,2.24,1978.5,"SJ"],[20251210,2.23,1980,"SJ"],[20251211,2.21,1988.5,"SJ"],[20251212,2.21,1968,"SJ"],[20251213,2.21,1968,"SJ"],[20251214,2.21,1968,"SJ"],[20251215,2.23,1941,"SJ"],[20251216,2.15,1942,"SJ"],[20251217,2.18,1960,"SJ"],[20251218,2.17,1963.5,"SJ"],[20251219,2.25,1984.5,"SJ"],[20251220,2.25,1984.5,"SJ"],[20251221,2.25,1984.5,"SJ"],[20251222,2.26,1971.5,"SJ"],[20251223,2.23,1982.5,"SJ"],[20251224,2.26,1994.5,"SJ"],[20251225,2.25,1994.5,"SJ"],[20251226,2.31,1994.5,"SJ"],[20251227,2.31,1994.5,"SJ"],[20251228,2.31,1994.5,"SJ"],[20251229,2.27,2005.5,"SJ"],[20251230,2.27,2010,"SJ"],[20251231,2.26,2011,"SJ"],[20260101,2.26,2011,"SJ"],[20260102,2.26,2006.5,"SJ"],[20260103,2.26,2006.5,"SJ"],[20260104,2.26,2006.5,"SJ"],[20260105,2.27,2023.5,"SJ"],[20260106,2.37,2076,"SJ"],[20260107,2.33,2059.5,"SJ"],[20260108,2.33,2026.5,"SJ"],[20260109,2.33,2049.5,"SJ"],[20260110,2.33,2049.5,"SJ"],[20260111,2.33,2049.5,"SJ"],[20260112,2.21,2053,"SJ"],[20260113,2.21,2061.5,"SJ"],[20260114,2.18,2078.5,"SJ"],[20260115,2.25,2099.5,"SJ"],[20260116,2.22,2044,"SJ"],[20260117,2.22,2044,"SJ"],[20260118,2.22,2044,"SJ"],[20260119,2.29,2060.5,"SJ"],[20260120,2.33,2028.5,"SJ"],[20260121,2.43,2022,"SJ"],[20260122,2.6,2020,"SJ"],[20260123,2.69,2026,"SJ"],[20260124,2.69,2026,"SJ"],[20260125,2.69,2026,"SJ"],[20260126,2.57,2038,"SJ"],[20260127,2.56,2020,"SJ"],[20260128,2.82,2017,"SJ"],[20260129,2.67,2014,"SJ"],[20260130,2.53,2009,"SJ"],[20260131,2.53,2009,"SJ"],[20260201,2.53,2009,"SJ"],[20260202,2.32,1963,"SJ"],[20260203,2.43,1961.15,"SJ"],[20260204,2.48,1966.5,"SJ"],[20260205,2.41,1955.5,"SJ"],[20260206,2.44,1960,"SJ"],[20260207,2.44,1960,"SJ"],[20260208,2.44,1960,"SJ"],[20260209,2.49,1969.5,"SJ"],[20260210,2.45,1974.5,"SJ"],[20260211,2.47,1993,"SJ"],[20260212,2.45,1977.5,"SJ"],[20260213,2.38,1960,"SJ"],[20260214,2.38,1960,"SJ"],[20260215,2.38,1960,"SJ"],[20260216,2.38,1958,"SJ"],[20260217,2.38,1946.5,"SJ"],[20260218,2.38,1964.5,"SJ"],[20260219,2.38,1954.5,"SJ"],[20260220,2.38,1965,"SJ"],[20260221,2.38,1965,"SJ"],[20260222,2.38,1965,"SJ"],[20260223,2.38,1951,"SJ"],[20260224,2.62,1952.25,"SJ"],[20260225,2.88,1990.5,"SJ"],[20260226,2.9,1984,"SJ"],[20260227,2.93,1962,"SJ"],[20260228,2.93,1962,"SJ"],[20260301,2.93,1962,"SJ"],[20260302,2.94,1962,"SJ"],[20260303,2.81,1936,"SJ"],[20260304,2.82,1962.5,"SJ"],[20260305,2.79,1941.5,"SJ"],[20260306,2.9,1953,"SJ"],[20260307,2.9,1953,"SJ"],[20260308,2.9,1953,"SJ"],[20260309,2.89,1936.5,"SJ"],[20260310,2.92,1943.5,"SJ"],[20260311,3.03,1936,"SJ"],[20260312,3.33,1939.5,"SJ"],[20260313,3.28,1907.5,"SJ"],[20260314,3.28,1907.5,"SJ"],[20260315,3.28,1907.5,"SJ"],[20260316,3.16,1905,"SJ"],[20260317,3.08,1929.5,"SJ"],[20260318,2.98,1913.5,"SJ"],[20260319,2.83,1886.5,"SJ"],[20260320,2.77,1895.61,"SJ"],[20260321,2.77,1895.61,"SJ"],[20260322,2.77,1895.61,"SJ"],[20260323,2.67,1899,"SJ"],[20260324,2.73,1892.5,"SJ"],[20260325,2.83,1911.5,"SJ"],[20260326,2.75,1891.5,"SJ"],[20260327,2.86,1896.5,"SJ"],[20260328,2.86,1896.5,"SJ"],[20260329,2.86,1896.5,"SJ"],[20260330,2.94,1909,"SJ"],[20260331,2.81,1903.5,"SJ"],[20260401,2.81,1941.5,"SJ"],[20260402,2.75,1933,"SJ"],[20260403,2.69,1933,"SJ"],[20260404,2.69,1933,"SJ"],[20260405,2.69,1933,"SJ"],[20260406,2.69,1933,"SJ"],[20260407,2.82,1946,"SJ"],[20260408,2.87,1941.5,"SJ"],[20260409,3,1927,"SJ"],[20260410,2.95,1922,"SJ"],[20260411,2.95,1922,"SJ"],[20260412,2.95,1922,"SJ"],[20260413,2.99,1922,"SJ"],[20260414,3.01,1935,"SJ"],[20260415,2.95,1965.5,"SJ"],[20260416,3,1952.5,"SJ"],[20260417,3.12,1962,"SJ"],[20260418,3.12,1962,"SJ"],[20260419,3.12,1962,"SJ"],[20260420,3.26,1974,"SJ"],[20260421,3.03,1963.5,"SJ"],[20260422,3,1964,"SJ"],[20260423,2.89,1954.5,"SJ"],[20260424,2.93,1962.5,"SJ"],[20260425,2.93,1962.5,"SJ"],[20260426,2.93,1962.5,"SJ"],[20260427,2.96,1960,"SJ"],[20260428,2.92,1956.5,"SJ"],[20260429,3.04,1949,"SJ"],[20260430,2.96,1955.5,"SJ"],[20260501,2.96,1949,"SJ"],[20260502,2.96,1949,"SJ"],[20260503,2.96,1949,"SJ"],[20260504,2.96,1949,"SJ"],[20260505,2.96,1972.5,"SJ"],[20260506,2.97,1977.5,"SJ"],[20260507,2.9,1982,"SJ"],[20260508,2.89,1975,"SJ"],[20260509,2.89,1975,"SJ"],[20260510,2.89,1975,"SJ"],[20260511,2.87,1987.5,"SJ"],[20260512,2.77,1997,"SJ"],[20260513,2.79,2009,"SJ"],[20260514,2.73,2015,"SJ"],[20260515,2.7,1978.5,"SJ"],[20260516,2.7,1978.5,"SJ"],[20260517,2.7,1978.5,"SJ"],[20260518,2.72,1982.5,"SJ"],[20260519,2.69,1963.5,"SJ"],[20260520,2.66,1979.5,"SJ"],[20260521,2.55,2004.5,"SJ"],[20260522,2.63,2011.5,"SJ"],[20260523,2.63,2011.5,"SJ"],[20260524,2.63,2011.5,"SJ"],[20260525,2.61,2011.5,"SJ"],[20260526,2.62,2014.5,"SJ"],[20260527,2.51,2014.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.42588247414155}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260527,2.51,8533.33,-4.1984732824428,0,20260527
[[20250528,1.77,8000,"SJ"],[20250529,1.77,8000,"SJ"],[20250530,1.75,7633.3333333333,"SJ"],[20250531,1.75,7633.3333333333,"SJ"],[20250601,1.75,7633.3333333333,"SJ"],[20250602,1.75,7633.3333333333,"SJ"],[20250603,1.76,7633.3333333333,"SJ"],[20250604,1.76,7500,"SJ"],[20250605,1.77,7500,"SJ"],[20250606,1.79,7200,"SJ"],[20250607,1.79,7200,"SJ"],[20250608,1.79,7200,"SJ"],[20250609,1.79,7200,"SJ"],[20250610,1.78,7166.6666666667,"SJ"],[20250611,1.79,7166.6666666667,"SJ"],[20250612,1.79,7166.6666666667,"SJ"],[20250613,1.77,7100,"SJ"],[20250614,1.77,7100,"SJ"],[20250615,1.77,7100,"SJ"],[20250616,1.77,7100,"SJ"],[20250617,1.79,7100,"SJ"],[20250618,1.76,7166.6666666667,"SJ"],[20250619,1.72,7166.6666666667,"SJ"],[20250620,1.73,7166.6666666667,"SJ"],[20250621,1.73,7166.6666666667,"SJ"],[20250622,1.73,7166.6666666667,"SJ"],[20250623,1.73,7166.6666666667,"SJ"],[20250624,1.75,7300,"SJ"],[20250625,1.76,7300,"SJ"],[20250626,1.74,7300,"SJ"],[20250627,1.75,7400,"SJ"],[20250628,1.75,7400,"SJ"],[20250629,1.75,7400,"SJ"],[20250630,1.75,7400,"SJ"],[20250701,1.75,7433.3333333333,"SJ"],[20250702,1.78,7433.3333333333,"SJ"],[20250703,1.78,7433.3333333333,"SJ"],[20250704,1.77,7433.3333333333,"SJ"],[20250705,1.77,7433.3333333333,"SJ"],[20250706,1.77,7433.3333333333,"SJ"],[20250707,1.77,7433.3333333333,"SJ"],[20250708,1.81,7550,"SJ"],[20250709,1.8,7550,"SJ"],[20250710,1.82,7550,"SJ"],[20250711,1.82,7433.3333333333,"SJ"],[20250712,1.82,7433.3333333333,"SJ"],[20250713,1.82,7433.3333333333,"SJ"],[20250714,1.81,7433.3333333333,"SJ"],[20250715,1.77,7433.3333333333,"SJ"],[20250716,1.76,7450,"SJ"],[20250717,1.78,7450,"SJ"],[20250718,1.79,7233.3333333333,"SJ"],[20250719,1.79,7233.3333333333,"SJ"],[20250720,1.79,7233.3333333333,"SJ"],[20250721,1.88,7233.3333333333,"SJ"],[20250722,1.9,7233.3333333333,"SJ"],[20250723,1.89,7233.3333333333,"SJ"],[20250724,1.98,7233.3333333333,"SJ"],[20250725,1.99,7050,"SJ"],[20250726,1.99,7050,"SJ"],[20250727,1.99,7050,"SJ"],[20250728,1.96,7050,"SJ"],[20250729,1.95,7050,"SJ"],[20250730,1.94,6833.3333333333,"SJ"],[20250731,1.87,6833.3333333333,"SJ"],[20250801,1.87,6733.3333333333,"SJ"],[20250802,1.87,6733.3333333333,"SJ"],[20250803,1.87,6733.3333333333,"SJ"],[20250804,1.86,6733.3333333333,"SJ"],[20250805,1.88,6733.3333333333,"SJ"],[20250806,1.89,6666.6666666667,"SJ"],[20250807,1.88,6500,"SJ"],[20250808,1.88,6400,"SJ"],[20250809,1.88,6400,"SJ"],[20250810,1.88,6400,"SJ"],[20250811,1.9,6400,"SJ"],[20250812,1.89,6400,"SJ"],[20250813,1.88,6400,"SJ"],[20250814,1.85,6400,"SJ"],[20250815,1.87,6400,"SJ"],[20250816,1.87,6400,"SJ"],[20250817,1.87,6400,"SJ"],[20250818,1.89,6400,"SJ"],[20250819,1.9,6400,"SJ"],[20250820,1.91,6400,"SJ"],[20250821,1.92,6400,"SJ"],[20250822,1.91,6400,"SJ"],[20250823,1.91,6400,"SJ"],[20250824,1.91,6400,"SJ"],[20250825,1.96,6550,"SJ"],[20250826,1.98,6600,"SJ"],[20250827,1.92,6600,"SJ"],[20250828,1.94,6600,"SJ"],[20250829,1.91,6600,"SJ"],[20250830,1.91,6600,"SJ"],[20250831,1.91,6600,"SJ"],[20250901,1.93,6600,"SJ"],[20250902,1.94,6600,"SJ"],[20250903,1.9,6600,"SJ"],[20250904,1.9,6566.6666666667,"SJ"],[20250905,1.93,6566.6666666667,"SJ"],[20250906,1.93,6566.6666666667,"SJ"],[20250907,1.93,6566.6666666667,"SJ"],[20250908,1.95,6566.6666666667,"SJ"],[20250909,1.95,6600,"SJ"],[20250910,1.94,6633.3333333333,"SJ"],[20250911,1.95,6666.6666666667,"SJ"],[20250912,1.98,6733.3333333333,"SJ"],[20250913,1.98,6733.3333333333,"SJ"],[20250914,1.98,6733.3333333333,"SJ"],[20250915,2.01,6733.3333333333,"SJ"],[20250916,2.07,6766.6666666667,"SJ"],[20250917,2.04,6950,"SJ"],[20250918,2.06,6866.6666666667,"SJ"],[20250919,1.99,6933.3333333333,"SJ"],[20250920,1.99,6933.3333333333,"SJ"],[20250921,1.99,6933.3333333333,"SJ"],[20250922,1.95,7150,"SJ"],[20250923,1.91,7033.3333333333,"SJ"],[20250924,1.91,7033.3333333333,"SJ"],[20250925,1.91,7033.3333333333,"SJ"],[20250926,1.91,7033.3333333333,"SJ"],[20250927,1.91,7033.3333333333,"SJ"],[20250928,1.91,7250,"SJ"],[20250929,1.95,7250,"SJ"],[20250930,2.08,6800,"SJ"],[20251001,2.08,6800,"SJ"],[20251002,2.08,6800,"SJ"],[20251003,2.08,6800,"SJ"],[20251004,2.08,6800,"SJ"],[20251005,2.08,6800,"SJ"],[20251006,2.08,6800,"SJ"],[20251007,2.08,6800,"SJ"],[20251008,2.08,6800,"SJ"],[20251009,2.29,7333.3333333333,"SJ"],[20251010,2.25,7550,"SJ"],[20251011,2.25,7466.6666666667,"SJ"],[20251012,2.25,7466.6666666667,"SJ"],[20251013,2.24,7533.3333333333,"SJ"],[20251014,2.25,7533.3333333333,"SJ"],[20251015,2.27,7533.3333333333,"SJ"],[20251016,2.19,7533.3333333333,"SJ"],[20251017,2.16,7533.3333333333,"SJ"],[20251018,2.16,7533.3333333333,"SJ"],[20251019,2.16,7533.3333333333,"SJ"],[20251020,2.12,7533.3333333333,"SJ"],[20251021,2.16,7533.3333333333,"SJ"],[20251022,2.13,7533.3333333333,"SJ"],[20251023,2.12,7533.3333333333,"SJ"],[20251024,2.1,7333.3333333333,"SJ"],[20251025,2.1,7333.3333333333,"SJ"],[20251026,2.1,7333.3333333333,"SJ"],[20251027,2.1,7333.3333333333,"SJ"],[20251028,2.13,7333.3333333333,"SJ"],[20251029,2.19,7233.3333333333,"SJ"],[20251030,2.18,7233.3333333333,"SJ"],[20251031,2.18,6933.3333333333,"SJ"],[20251101,2.18,6933.3333333333,"SJ"],[20251102,2.18,6933.3333333333,"SJ"],[20251103,2.19,6933.3333333333,"SJ"],[20251104,2.17,6933.3333333333,"SJ"],[20251105,2.19,6933.3333333333,"SJ"],[20251106,2.25,6933.3333333333,"SJ"],[20251107,2.3,6633.3333333333,"SJ"],[20251108,2.3,6633.3333333333,"SJ"],[20251109,2.3,6633.3333333333,"SJ"],[20251110,2.29,6633.3333333333,"SJ"],[20251111,2.3,6633.3333333333,"SJ"],[20251112,2.25,6633.3333333333,"SJ"],[20251113,2.41,6633.3333333333,"SJ"],[20251114,2.42,6533.3333333333,"SJ"],[20251115,2.42,6533.3333333333,"SJ"],[20251116,2.42,6533.3333333333,"SJ"],[20251117,2.44,6533.3333333333,"SJ"],[20251118,2.35,6533.3333333333,"SJ"],[20251119,2.33,6533.3333333333,"SJ"],[20251120,2.31,6533.3333333333,"SJ"],[20251121,2.13,6433.3333333333,"SJ"],[20251122,2.13,6433.3333333333,"SJ"],[20251123,2.13,6433.3333333333,"SJ"],[20251124,2.11,6433.3333333333,"SJ"],[20251125,2.16,6433.3333333333,"SJ"],[20251126,2.15,6433.3333333333,"SJ"],[20251127,2.15,6433.3333333333,"SJ"],[20251128,2.19,6366.6666666667,"SJ"],[20251129,2.19,6366.6666666667,"SJ"],[20251130,2.19,6366.6666666667,"SJ"],[20251201,2.41,6366.6666666667,"SJ"],[20251202,2.39,6366.6666666667,"SJ"],[20251203,2.36,6366.6666666667,"SJ"],[20251204,2.3,6366.6666666667,"SJ"],[20251205,2.36,6366.6666666667,"SJ"],[20251206,2.36,6366.6666666667,"SJ"],[20251207,2.36,6366.6666666667,"SJ"],[20251208,2.36,6366.6666666667,"SJ"],[20251209,2.24,6366.6666666667,"SJ"],[20251210,2.23,6366.6666666667,"SJ"],[20251211,2.21,6366.6666666667,"SJ"],[20251212,2.21,6366.6666666667,"SJ"],[20251213,2.21,6366.6666666667,"SJ"],[20251214,2.21,6366.6666666667,"SJ"],[20251215,2.23,6366.6666666667,"SJ"],[20251216,2.15,6366.6666666667,"SJ"],[20251217,2.18,6366.6666666667,"SJ"],[20251218,2.17,6366.6666666667,"SJ"],[20251219,2.25,6133.3333333333,"SJ"],[20251220,2.25,6133.3333333333,"SJ"],[20251221,2.25,6133.3333333333,"SJ"],[20251222,2.26,6133.3333333333,"SJ"],[20251223,2.23,6133.3333333333,"SJ"],[20251224,2.26,6133.3333333333,"SJ"],[20251225,2.25,6133.3333333333,"SJ"],[20251226,2.31,6033.3333333333,"SJ"],[20251227,2.31,6033.3333333333,"SJ"],[20251228,2.31,6033.3333333333,"SJ"],[20251229,2.27,6033.3333333333,"SJ"],[20251230,2.27,6033.3333333333,"SJ"],[20251231,2.26,6033.3333333333,"SJ"],[20260101,2.26,6033.3333333333,"SJ"],[20260102,2.26,6033.3333333333,"SJ"],[20260103,2.26,6033.3333333333,"SJ"],[20260104,2.26,6033.3333333333,"SJ"],[20260105,2.27,6033.3333333333,"SJ"],[20260106,2.37,6033.3333333333,"SJ"],[20260107,2.33,6033.3333333333,"SJ"],[20260108,2.33,6033.3333333333,"SJ"],[20260109,2.33,6033.3333333333,"SJ"],[20260110,2.33,6033.3333333333,"SJ"],[20260111,2.33,6033.3333333333,"SJ"],[20260112,2.21,6033.3333333333,"SJ"],[20260113,2.21,6033.3333333333,"SJ"],[20260114,2.18,6033.3333333333,"SJ"],[20260115,2.25,6033.3333333333,"SJ"],[20260116,2.22,6033.3333333333,"SJ"],[20260117,2.22,6033.3333333333,"SJ"],[20260118,2.22,6033.3333333333,"SJ"],[20260119,2.29,6133.3333333333,"SJ"],[20260120,2.33,6166.6666666667,"SJ"],[20260121,2.43,6166.6666666667,"SJ"],[20260122,2.6,6166.6666666667,"SJ"],[20260123,2.69,6166.6666666667,"SJ"],[20260124,2.69,6166.6666666667,"SJ"],[20260125,2.69,6166.6666666667,"SJ"],[20260126,2.57,6233.3333333333,"SJ"],[20260127,2.56,6233.3333333333,"SJ"],[20260128,2.82,6233.3333333333,"SJ"],[20260129,2.67,6233.3333333333,"SJ"],[20260130,2.53,6233.3333333333,"SJ"],[20260131,2.53,6233.3333333333,"SJ"],[20260201,2.53,6233.3333333333,"SJ"],[20260202,2.32,6233.3333333333,"SJ"],[20260203,2.43,6233.3333333333,"SJ"],[20260204,2.48,6233.3333333333,"SJ"],[20260205,2.41,6233.3333333333,"SJ"],[20260206,2.44,6233.3333333333,"SJ"],[20260207,2.44,6233.3333333333,"SJ"],[20260208,2.44,6233.3333333333,"SJ"],[20260209,2.49,6233.3333333333,"SJ"],[20260210,2.45,6233.3333333333,"SJ"],[20260211,2.47,6233.3333333333,"SJ"],[20260212,2.45,6233.3333333333,"SJ"],[20260213,2.38,6233.3333333333,"SJ"],[20260214,2.38,6233.3333333333,"SJ"],[20260215,2.38,6233.3333333333,"SJ"],[20260216,2.38,6233.3333333333,"SJ"],[20260217,2.38,6233.3333333333,"SJ"],[20260218,2.38,6233.3333333333,"SJ"],[20260219,2.38,6233.3333333333,"SJ"],[20260220,2.38,6233.3333333333,"SJ"],[20260221,2.38,6233.3333333333,"SJ"],[20260222,2.38,6233.3333333333,"SJ"],[20260223,2.38,6233.3333333333,"SJ"],[20260224,2.62,6333.3333333333,"SJ"],[20260225,2.88,6366.6666666667,"SJ"],[20260226,2.9,6400,"SJ"],[20260227,2.93,6400,"SJ"],[20260228,2.93,6400,"SJ"],[20260301,2.93,6400,"SJ"],[20260302,2.94,6600,"SJ"],[20260303,2.81,6800,"SJ"],[20260304,2.82,7166.6666666667,"SJ"],[20260305,2.79,7433.3333333333,"SJ"],[20260306,2.9,8300,"SJ"],[20260307,2.9,8300,"SJ"],[20260308,2.9,8300,"SJ"],[20260309,2.89,11750,"SJ"],[20260310,2.92,13166.666666667,"SJ"],[20260311,3.03,13500,"SJ"],[20260312,3.33,13750,"SJ"],[20260313,3.28,13750,"SJ"],[20260314,3.28,13750,"SJ"],[20260315,3.28,13750,"SJ"],[20260316,3.16,13500,"SJ"],[20260317,3.08,13500,"SJ"],[20260318,2.98,13500,"SJ"],[20260319,2.83,13700,"SJ"],[20260320,2.77,13700,"SJ"],[20260321,2.77,13700,"SJ"],[20260322,2.77,13700,"SJ"],[20260323,2.67,13700,"SJ"],[20260324,2.73,13700,"SJ"],[20260325,2.83,13700,"SJ"],[20260326,2.75,13700,"SJ"],[20260327,2.86,13700,"SJ"],[20260328,2.86,13700,"SJ"],[20260329,2.86,13700,"SJ"],[20260330,2.94,13700,"SJ"],[20260331,2.81,13700,"SJ"],[20260401,2.81,13700,"SJ"],[20260402,2.75,13700,"SJ"],[20260403,2.69,13700,"SJ"],[20260404,2.69,13700,"SJ"],[20260405,2.69,13700,"SJ"],[20260406,2.69,13700,"SJ"],[20260407,2.82,13700,"SJ"],[20260408,2.87,13275,"SJ"],[20260409,3,13225,"SJ"],[20260410,2.95,13225,"SJ"],[20260411,2.95,13225,"SJ"],[20260412,2.95,13225,"SJ"],[20260413,2.99,13225,"SJ"],[20260414,3.01,13025,"SJ"],[20260415,2.95,13533.333333333,"SJ"],[20260416,3,13025,"SJ"],[20260417,3.12,13025,"SJ"],[20260418,3.12,13025,"SJ"],[20260419,3.12,13025,"SJ"],[20260420,3.26,13025,"SJ"],[20260421,3.03,13025,"SJ"],[20260422,3,13025,"SJ"],[20260423,2.89,12775,"SJ"],[20260424,2.93,12525,"SJ"],[20260425,2.93,12525,"SJ"],[20260426,2.93,12525,"SJ"],[20260427,2.96,12866.666666667,"SJ"],[20260428,2.92,12533.333333333,"SJ"],[20260429,3.04,11866.666666667,"SJ"],[20260430,2.96,10666.666666667,"SJ"],[20260501,2.96,10666.666666667,"SJ"],[20260502,2.96,10666.666666667,"SJ"],[20260503,2.96,10666.666666667,"SJ"],[20260504,2.96,10666.666666667,"SJ"],[20260505,2.96,10666.666666667,"SJ"],[20260506,2.97,10360,"SJ"],[20260507,2.9,9900,"SJ"],[20260508,2.89,9300,"SJ"],[20260509,2.89,9333.3333333333,"SJ"],[20260510,2.89,9333.3333333333,"SJ"],[20260511,2.87,9150,"SJ"],[20260512,2.77,9125,"SJ"],[20260513,2.79,9025,"SJ"],[20260514,2.73,8900,"SJ"],[20260515,2.7,8950,"SJ"],[20260516,2.7,8950,"SJ"],[20260517,2.7,8950,"SJ"],[20260518,2.72,8625,"SJ"],[20260519,2.69,8600,"SJ"],[20260520,2.66,8533.3333333333,"SJ"],[20260521,2.55,8533.3333333333,"SJ"],[20260522,2.63,8533.3333333333,"SJ"],[20260523,2.63,8533.3333333333,"SJ"],[20260524,2.63,8533.3333333333,"SJ"],[20260525,2.61,8533.3333333333,"SJ"],[20260526,2.62,8533.3333333333,"SJ"],[20260527,2.51,8533.3333333333,"SJ"]]
[[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"0.9800","JLR":"3082066208.0300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3835795144652}],[{"ZGB":"758527150","LTGB":"625245900","MGSY":"0.0190","JLR":"14398273.5600","code":"300063","name":"\u5929\u9f99\u96c6\u56e2","zycp":"\u6570\u5b57\u8425\u9500\u884c\u4e1a","zybl":0.8043734660831}],[{"ZGB":"139501778","LTGB":"67981499","MGSY":"-0.0742","JLR":"-10347259.1300","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.5520184441636}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"0.0395","JLR":"32348427.9800","code":"000698","name":"ST\u6c88\u5316","zycp":"\u805a\u919a","zybl":0.6498630574162}],[{"ZGB":"3368645690","LTGB":"3366482485","MGSY":"0.4700","JLR":"1568469323.3600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.56164810611304}],[{"ZGB":"144360000","LTGB":"140888705","MGSY":"0.0057","JLR":"818770.1200","code":"300927","name":"\u6c5f\u5929\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1\u53ca\u9ad8\u5206\u5b50\u6750\u6599","zybl":0.63368414544951}],[{"ZGB":"1063700541","LTGB":"701528783","MGSY":"0.0197","JLR":"20908132.1200","code":"002562","name":"\u5144\u5f1f\u79d1\u6280","zycp":"\u533b\u836f\u98df\u54c1","zybl":0.62479114327837}],[{"ZGB":"465162614","LTGB":"403562336","MGSY":"-0.0186","JLR":"-8634199.2100","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.42874263645725}],[{"ZGB":"2131449598","LTGB":"2109870243","MGSY":"0.0700","JLR":"142221161.7100","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.25524604379422}],[{"ZGB":"210229016","LTGB":"137735153","MGSY":"0.0100","JLR":"2536877.1200","code":"002809","name":"\u7ea2\u5899\u80a1\u4efd","zycp":"\u805a\u7fa7\u9178\u7cfb\u5916\u52a0\u5242","zybl":0.79087792883836}],[{"ZGB":"262080000","LTGB":"262080000","MGSY":"0.0500","JLR":"13015076.6900","code":"603928","name":"\u5174\u4e1a\u80a1\u4efd","zycp":"\u5408\u6210\u6811\u8102","zybl":0.67539644739642}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"106020000","LTGB":"86287500","MGSY":"0.1500","JLR":"15246208.7300","code":"301065","name":"\u672c\u7acb\u79d1\u6280","zycp":"1501\u4ea7\u54c1","zybl":0.37821094954039}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1500","JLR":"-168903048.0900","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.94754780705314}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4200","JLR":"111050160.9900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.48737040504173}],[{"ZGB":"95700121","LTGB":"87937500","MGSY":"-0.0500","JLR":"-4825999.1400","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u805a\u919a\u80fa","zybl":0.55415821666498}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9053\u751f\u5929\u5408","zycp":"","zybl":""}],[{"ZGB":"218430000","LTGB":"136879425","MGSY":"0.1302","JLR":"28446936.2400","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.78052566993428}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.2539","JLR":"68084864.2100","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.57773280644369}]]
20260527,2.51,1950.00,-4.1984732824428,0,20260527
[[20250528,1.77,2700,"SJ"],[20250529,1.77,2700,"SJ"],[20250530,1.75,2700,"SJ"],[20250531,1.75,2700,"SJ"],[20250601,1.75,2700,"SJ"],[20250602,1.75,2700,"SJ"],[20250603,1.76,2700,"SJ"],[20250604,1.76,2700,"SJ"],[20250605,1.77,2700,"SJ"],[20250606,1.79,2700,"SJ"],[20250607,1.79,2700,"SJ"],[20250608,1.79,2700,"SJ"],[20250609,1.79,2700,"SJ"],[20250610,1.78,2700,"SJ"],[20250611,1.79,2700,"SJ"],[20250612,1.79,2700,"SJ"],[20250613,1.77,2700,"SJ"],[20250614,1.77,2700,"SJ"],[20250615,1.77,2700,"SJ"],[20250616,1.77,2700,"SJ"],[20250617,1.79,2700,"SJ"],[20250618,1.76,2700,"SJ"],[20250619,1.72,2700,"SJ"],[20250620,1.73,2700,"SJ"],[20250621,1.73,2700,"SJ"],[20250622,1.73,2700,"SJ"],[20250623,1.73,2700,"SJ"],[20250624,1.75,2700,"SJ"],[20250625,1.76,2700,"SJ"],[20250626,1.74,2700,"SJ"],[20250627,1.75,2700,"SJ"],[20250628,1.75,2700,"SJ"],[20250629,1.75,2700,"SJ"],[20250630,1.75,2700,"SJ"],[20250701,1.75,2700,"SJ"],[20250702,1.78,2700,"SJ"],[20250703,1.78,2700,"SJ"],[20250704,1.77,2700,"SJ"],[20250705,1.77,2700,"SJ"],[20250706,1.77,2700,"SJ"],[20250707,1.77,2700,"SJ"],[20250708,1.81,2700,"SJ"],[20250709,1.8,2700,"SJ"],[20250710,1.82,2700,"SJ"],[20250711,1.82,2700,"SJ"],[20250712,1.82,2700,"SJ"],[20250713,1.82,2700,"SJ"],[20250714,1.81,2700,"SJ"],[20250715,1.77,2700,"SJ"],[20250716,1.76,2700,"SJ"],[20250717,1.78,2700,"SJ"],[20250718,1.79,2700,"SJ"],[20250719,1.79,2700,"SJ"],[20250720,1.79,2700,"SJ"],[20250721,1.88,2700,"SJ"],[20250722,1.9,2700,"SJ"],[20250723,1.89,2700,"SJ"],[20250724,1.98,2700,"SJ"],[20250725,1.99,2700,"SJ"],[20250726,1.99,2700,"SJ"],[20250727,1.99,2700,"SJ"],[20250728,1.96,2700,"SJ"],[20250729,1.95,2700,"SJ"],[20250730,1.94,2700,"SJ"],[20250731,1.87,2700,"SJ"],[20250801,1.87,2700,"SJ"],[20250802,1.87,2700,"SJ"],[20250803,1.87,2700,"SJ"],[20250804,1.86,2700,"SJ"],[20250805,1.88,2700,"SJ"],[20250806,1.89,2700,"SJ"],[20250807,1.88,2700,"SJ"],[20250808,1.88,2700,"SJ"],[20250809,1.88,2700,"SJ"],[20250810,1.88,2700,"SJ"],[20250811,1.9,2700,"SJ"],[20250812,1.89,2700,"SJ"],[20250813,1.88,2700,"SJ"],[20250814,1.85,2700,"SJ"],[20250815,1.87,2700,"SJ"],[20250816,1.87,2700,"SJ"],[20250817,1.87,2700,"SJ"],[20250818,1.89,2700,"SJ"],[20250819,1.9,2700,"SJ"],[20250820,1.91,2700,"SJ"],[20250821,1.92,2700,"SJ"],[20250822,1.91,2700,"SJ"],[20250823,1.91,2700,"SJ"],[20250824,1.91,2700,"SJ"],[20250825,1.96,2700,"SJ"],[20250826,1.98,2700,"SJ"],[20250827,1.92,2700,"SJ"],[20250828,1.94,2700,"SJ"],[20250829,1.91,2700,"SJ"],[20250830,1.91,2700,"SJ"],[20250831,1.91,2700,"SJ"],[20250901,1.93,2025,"SJ"],[20250902,1.94,2025,"SJ"],[20250903,1.9,2025,"SJ"],[20250904,1.9,2025,"SJ"],[20250905,1.93,2025,"SJ"],[20250906,1.93,2025,"SJ"],[20250907,1.93,2025,"SJ"],[20250908,1.95,2025,"SJ"],[20250909,1.95,2025,"SJ"],[20250910,1.94,2025,"SJ"],[20250911,1.95,2025,"SJ"],[20250912,1.98,2025,"SJ"],[20250913,1.98,2025,"SJ"],[20250914,1.98,2025,"SJ"],[20250915,2.01,2025,"SJ"],[20250916,2.07,2025,"SJ"],[20250917,2.04,2025,"SJ"],[20250918,2.06,2025,"SJ"],[20250919,1.99,2025,"SJ"],[20250920,1.99,2025,"SJ"],[20250921,1.99,2025,"SJ"],[20250922,1.95,2025,"SJ"],[20250923,1.91,2025,"SJ"],[20250924,1.91,2025,"SJ"],[20250925,1.91,2025,"SJ"],[20250926,1.91,2025,"SJ"],[20250927,1.91,2025,"SJ"],[20250928,1.91,2025,"SJ"],[20250929,1.95,2025,"SJ"],[20250930,2.08,2025,"SJ"],[20251001,2.08,2025,"SJ"],[20251002,2.08,2025,"SJ"],[20251003,2.08,2025,"SJ"],[20251004,2.08,2025,"SJ"],[20251005,2.08,2025,"SJ"],[20251006,2.08,2025,"SJ"],[20251007,2.08,2025,"SJ"],[20251008,2.08,2025,"SJ"],[20251009,2.29,2025,"SJ"],[20251010,2.25,2025,"SJ"],[20251011,2.25,2025,"SJ"],[20251012,2.25,2025,"SJ"],[20251013,2.24,2025,"SJ"],[20251014,2.25,2025,"SJ"],[20251015,2.27,2025,"SJ"],[20251016,2.19,2025,"SJ"],[20251017,2.16,2025,"SJ"],[20251018,2.16,2025,"SJ"],[20251019,2.16,2025,"SJ"],[20251020,2.12,2025,"SJ"],[20251021,2.16,2025,"SJ"],[20251022,2.13,2025,"SJ"],[20251023,2.12,2025,"SJ"],[20251024,2.1,2025,"SJ"],[20251025,2.1,2025,"SJ"],[20251026,2.1,2025,"SJ"],[20251027,2.1,2025,"SJ"],[20251028,2.13,2025,"SJ"],[20251029,2.19,2025,"SJ"],[20251030,2.18,2025,"SJ"],[20251031,2.18,2025,"SJ"],[20251101,2.18,2025,"SJ"],[20251102,2.18,2025,"SJ"],[20251103,2.19,2110,"SJ"],[20251104,2.17,2110,"SJ"],[20251105,2.19,2110,"SJ"],[20251106,2.25,2110,"SJ"],[20251107,2.3,2110,"SJ"],[20251108,2.3,2110,"SJ"],[20251109,2.3,2110,"SJ"],[20251110,2.29,2110,"SJ"],[20251111,2.3,2110,"SJ"],[20251112,2.25,2110,"SJ"],[20251113,2.41,2110,"SJ"],[20251114,2.42,2110,"SJ"],[20251115,2.42,2110,"SJ"],[20251116,2.42,2110,"SJ"],[20251117,2.44,2110,"SJ"],[20251118,2.35,2110,"SJ"],[20251119,2.33,2110,"SJ"],[20251120,2.31,2110,"SJ"],[20251121,2.13,2110,"SJ"],[20251122,2.13,2110,"SJ"],[20251123,2.13,2110,"SJ"],[20251124,2.11,2110,"SJ"],[20251125,2.16,2110,"SJ"],[20251126,2.15,2110,"SJ"],[20251127,2.15,2110,"SJ"],[20251128,2.19,2110,"SJ"],[20251129,2.19,2110,"SJ"],[20251130,2.19,2110,"SJ"],[20251201,2.41,2110,"SJ"],[20251202,2.39,2110,"SJ"],[20251203,2.36,2110,"SJ"],[20251204,2.3,2110,"SJ"],[20251205,2.36,2110,"SJ"],[20251206,2.36,2110,"SJ"],[20251207,2.36,2110,"SJ"],[20251208,2.36,2110,"SJ"],[20251209,2.24,2110,"SJ"],[20251210,2.23,2110,"SJ"],[20251211,2.21,2110,"SJ"],[20251212,2.21,2110,"SJ"],[20251213,2.21,2110,"SJ"],[20251214,2.21,2110,"SJ"],[20251215,2.23,2110,"SJ"],[20251216,2.15,2110,"SJ"],[20251217,2.18,2110,"SJ"],[20251218,2.17,2110,"SJ"],[20251219,2.25,2110,"SJ"],[20251220,2.25,2110,"SJ"],[20251221,2.25,2110,"SJ"],[20251222,2.26,2110,"SJ"],[20251223,2.23,2110,"SJ"],[20251224,2.26,2110,"SJ"],[20251225,2.25,2110,"SJ"],[20251226,2.31,2110,"SJ"],[20251227,2.31,2110,"SJ"],[20251228,2.31,2110,"SJ"],[20251229,2.27,2110,"SJ"],[20251230,2.27,2110,"SJ"],[20251231,2.26,2110,"SJ"],[20260101,2.26,2110,"SJ"],[20260102,2.26,2110,"SJ"],[20260103,2.26,2110,"SJ"],[20260104,2.26,2110,"SJ"],[20260105,2.27,2110,"SJ"],[20260106,2.37,2110,"SJ"],[20260107,2.33,2110,"SJ"],[20260108,2.33,2110,"SJ"],[20260109,2.33,2110,"SJ"],[20260110,2.33,2110,"SJ"],[20260111,2.33,2110,"SJ"],[20260112,2.21,2110,"SJ"],[20260113,2.21,2110,"SJ"],[20260114,2.18,2110,"SJ"],[20260115,2.25,2110,"SJ"],[20260116,2.22,2110,"SJ"],[20260117,2.22,2110,"SJ"],[20260118,2.22,2110,"SJ"],[20260119,2.29,2110,"SJ"],[20260120,2.33,2110,"SJ"],[20260121,2.43,2110,"SJ"],[20260122,2.6,2110,"SJ"],[20260123,2.69,2110,"SJ"],[20260124,2.69,2110,"SJ"],[20260125,2.69,2110,"SJ"],[20260126,2.57,2110,"SJ"],[20260127,2.56,2110,"SJ"],[20260128,2.82,2110,"SJ"],[20260129,2.67,2110,"SJ"],[20260130,2.53,2110,"SJ"],[20260131,2.53,2110,"SJ"],[20260201,2.53,2110,"SJ"],[20260202,2.32,2067.5,"SJ"],[20260203,2.43,2067.5,"SJ"],[20260204,2.48,2067.5,"SJ"],[20260205,2.41,2067.5,"SJ"],[20260206,2.44,2067.5,"SJ"],[20260207,2.44,2067.5,"SJ"],[20260208,2.44,2067.5,"SJ"],[20260209,2.49,2067.5,"SJ"],[20260210,2.45,2067.5,"SJ"],[20260211,2.47,2067.5,"SJ"],[20260212,2.45,2067.5,"SJ"],[20260213,2.38,2067.5,"SJ"],[20260214,2.38,2067.5,"SJ"],[20260215,2.38,2067.5,"SJ"],[20260216,2.38,2067.5,"SJ"],[20260217,2.38,2067.5,"SJ"],[20260218,2.38,2067.5,"SJ"],[20260219,2.38,2067.5,"SJ"],[20260220,2.38,2067.5,"SJ"],[20260221,2.38,2067.5,"SJ"],[20260222,2.38,2067.5,"SJ"],[20260223,2.38,2067.5,"SJ"],[20260224,2.62,2067.5,"SJ"],[20260225,2.88,2067.5,"SJ"],[20260226,2.9,2067.5,"SJ"],[20260227,2.93,2067.5,"SJ"],[20260228,2.93,2067.5,"SJ"],[20260301,2.93,2067.5,"SJ"],[20260302,2.94,1947.5,"SJ"],[20260303,2.81,1947.5,"SJ"],[20260304,2.82,1947.5,"SJ"],[20260305,2.79,1947.5,"SJ"],[20260306,2.9,1947.5,"SJ"],[20260307,2.9,1947.5,"SJ"],[20260308,2.9,1947.5,"SJ"],[20260309,2.89,1947.5,"SJ"],[20260310,2.92,1947.5,"SJ"],[20260311,3.03,1947.5,"SJ"],[20260312,3.33,1947.5,"SJ"],[20260313,3.28,1947.5,"SJ"],[20260314,3.28,1947.5,"SJ"],[20260315,3.28,1947.5,"SJ"],[20260316,3.16,1947.5,"SJ"],[20260317,3.08,1947.5,"SJ"],[20260318,2.98,1947.5,"SJ"],[20260319,2.83,1947.5,"SJ"],[20260320,2.77,1947.5,"SJ"],[20260321,2.77,1947.5,"SJ"],[20260322,2.77,1947.5,"SJ"],[20260323,2.67,1947.5,"SJ"],[20260324,2.73,1947.5,"SJ"],[20260325,2.83,1947.5,"SJ"],[20260326,2.75,1947.5,"SJ"],[20260327,2.86,1947.5,"SJ"],[20260328,2.86,1947.5,"SJ"],[20260329,2.86,1947.5,"SJ"],[20260330,2.94,1947.5,"SJ"],[20260331,2.81,1947.5,"SJ"],[20260401,2.81,1947.5,"SJ"],[20260402,2.75,1947.5,"SJ"],[20260403,2.69,1947.5,"SJ"],[20260404,2.69,1947.5,"SJ"],[20260405,2.69,1947.5,"SJ"],[20260406,2.69,1947.5,"SJ"],[20260407,2.82,1947.5,"SJ"],[20260408,2.87,1947.5,"SJ"],[20260409,3,1947.5,"SJ"],[20260410,2.95,1947.5,"SJ"],[20260411,2.95,1947.5,"SJ"],[20260412,2.95,1947.5,"SJ"],[20260413,2.99,1947.5,"SJ"],[20260414,3.01,1947.5,"SJ"],[20260415,2.95,1947.5,"SJ"],[20260416,3,1947.5,"SJ"],[20260417,3.12,1947.5,"SJ"],[20260418,3.12,1947.5,"SJ"],[20260419,3.12,1947.5,"SJ"],[20260420,3.26,1947.5,"SJ"],[20260421,3.03,1947.5,"SJ"],[20260422,3,1947.5,"SJ"],[20260423,2.89,1947.5,"SJ"],[20260424,2.93,1947.5,"SJ"],[20260425,2.93,1947.5,"SJ"],[20260426,2.93,1947.5,"SJ"],[20260427,2.96,1947.5,"SJ"],[20260428,2.92,1947.5,"SJ"],[20260429,3.04,1947.5,"SJ"],[20260430,2.96,1947.5,"SJ"],[20260501,2.96,1947.5,"SJ"],[20260502,2.96,1947.5,"SJ"],[20260503,2.96,1947.5,"SJ"],[20260504,2.96,1950,"SJ"],[20260505,2.96,1950,"SJ"],[20260506,2.97,1950,"SJ"],[20260507,2.9,1950,"SJ"],[20260508,2.89,1950,"SJ"],[20260509,2.89,1950,"SJ"],[20260510,2.89,1950,"SJ"],[20260511,2.87,1950,"SJ"],[20260512,2.77,1950,"SJ"],[20260513,2.79,1950,"SJ"],[20260514,2.73,1950,"SJ"],[20260515,2.7,1950,"SJ"],[20260516,2.7,1950,"SJ"],[20260517,2.7,1950,"SJ"],[20260518,2.72,1950,"SJ"],[20260519,2.69,1950,"SJ"],[20260520,2.66,1950,"SJ"],[20260521,2.55,1950,"SJ"],[20260522,2.63,1950,"SJ"],[20260523,2.63,1950,"SJ"],[20260524,2.63,1950,"SJ"],[20260525,2.61,1950,"SJ"],[20260526,2.62,1950,"SJ"],[20260527,2.51,1950,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.86615444907967}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.38206530923845}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82662569177629}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.76235040879237}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.25850678905226}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"109951598","LTGB":"88301928","MGSY":"0.2999","JLR":"30527733.4100","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u80a1\u4efd","zycp":"\u4e2d\u95f4\u4f53","zybl":0.4440455137129}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u7535\u53f6\u7247","zybl":0.40907143046415}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]