["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251205,2.36,4212.90,2.6086956521739,0.026117099577365,20251205
[[20241209,2.24,2664.9,"SJ"],[20241210,2.25,2697.6,"SJ"],[20241211,2.35,2733.8,"SJ"],[20241212,2.32,2687.5,"SJ"],[20241213,2.29,2656,"SJ"],[20241214,2.29,2656,"SJ"],[20241215,2.29,2656,"SJ"],[20241216,2.3,2651.4,"SJ"],[20241217,2.22,2644.4,"SJ"],[20241218,2.21,2636.5,"SJ"],[20241219,2.21,2592.2,"SJ"],[20241220,2.2,2628.7,"SJ"],[20241221,2.2,2628.7,"SJ"],[20241222,2.2,2628.7,"SJ"],[20241223,2.12,2612.3,"SJ"],[20241224,2.13,2620,"SJ"],[20241225,2.09,2620,"SJ"],[20241226,2.08,2638.8,"SJ"],[20241227,2.11,2617.2,"SJ"],[20241228,2.11,2617.2,"SJ"],[20241229,2.11,2617.2,"SJ"],[20241230,2.08,2606.1,"SJ"],[20241231,2.04,2629.2,"SJ"],[20250101,2.04,2629.2,"SJ"],[20250102,1.98,2658.9,"SJ"],[20250103,1.95,2645,"SJ"],[20250104,1.95,2645,"SJ"],[20250105,1.95,2645,"SJ"],[20250106,1.97,2638.4,"SJ"],[20250107,1.97,2656.7,"SJ"],[20250108,1.94,2664.5,"SJ"],[20250109,1.93,2683.8,"SJ"],[20250110,1.88,2708.5,"SJ"],[20250111,1.88,2708.5,"SJ"],[20250112,1.88,2708.5,"SJ"],[20250113,1.9,2673.5,"SJ"],[20250114,1.96,2677.5,"SJ"],[20250115,1.95,2712.5,"SJ"],[20250116,1.96,2746.4,"SJ"],[20250117,1.96,2744.3,"SJ"],[20250118,1.96,2744.3,"SJ"],[20250119,1.96,2744.3,"SJ"],[20250120,1.91,2744.3,"SJ"],[20250121,1.9,2755,"SJ"],[20250122,1.88,2767.6,"SJ"],[20250123,1.88,2763.1,"SJ"],[20250124,1.9,2777.3,"SJ"],[20250125,1.9,2777.3,"SJ"],[20250126,1.9,2777.3,"SJ"],[20250127,1.9,2737.5,"SJ"],[20250128,1.9,2766.8,"SJ"],[20250129,1.9,2769.1,"SJ"],[20250130,1.9,2823,"SJ"],[20250131,1.9,2812.5,"SJ"],[20250201,1.9,2812.5,"SJ"],[20250202,1.9,2812.5,"SJ"],[20250203,1.9,2833.9,"SJ"],[20250204,1.9,2853.3,"SJ"],[20250205,1.9,2871.6,"SJ"],[20250206,1.92,2856,"SJ"],[20250207,1.96,2867.3,"SJ"],[20250208,1.96,2867.3,"SJ"],[20250209,1.96,2867.3,"SJ"],[20250210,1.96,2914.3,"SJ"],[20250211,1.94,2912.5,"SJ"],[20250212,1.95,2909,"SJ"],[20250213,1.94,2925.9,"SJ"],[20250214,1.93,2883.6,"SJ"],[20250215,1.93,2883.6,"SJ"],[20250216,1.93,2883.6,"SJ"],[20250217,1.94,2883.6,"SJ"],[20250218,1.9,2931.6,"SJ"],[20250219,1.89,2919.4,"SJ"],[20250220,1.89,2940,"SJ"],[20250221,1.89,2937.6,"SJ"],[20250222,1.89,2937.6,"SJ"],[20250223,1.89,2937.6,"SJ"],[20250224,1.91,2947.9,"SJ"],[20250225,1.9,2904.5,"SJ"],[20250226,1.91,2916.8,"SJ"],[20250227,1.9,2883.2,"SJ"],[20250228,1.87,2836.8,"SJ"],[20250301,1.87,2836.8,"SJ"],[20250302,1.87,2836.8,"SJ"],[20250303,1.87,2890.2,"SJ"],[20250304,1.87,2909.6,"SJ"],[20250305,1.83,2915.3,"SJ"],[20250306,1.84,2916.6,"SJ"],[20250307,1.83,2904.7,"SJ"],[20250308,1.83,2904.7,"SJ"],[20250309,1.83,2904.7,"SJ"],[20250310,1.85,2891,"SJ"],[20250311,1.86,2912.9,"SJ"],[20250312,1.85,2939.1,"SJ"],[20250313,1.84,2984.3,"SJ"],[20250314,1.86,2994.5,"SJ"],[20250315,1.86,2994.5,"SJ"],[20250316,1.86,2994.5,"SJ"],[20250317,1.88,3000,"SJ"],[20250318,1.87,3035.1,"SJ"],[20250319,1.87,3035.9,"SJ"],[20250320,1.88,3040,"SJ"],[20250321,1.87,3018.2,"SJ"],[20250322,1.87,3018.2,"SJ"],[20250323,1.87,3018.2,"SJ"],[20250324,1.84,3013.1,"SJ"],[20250325,1.88,3023.7,"SJ"],[20250326,1.89,3020.9,"SJ"],[20250327,1.9,3060.2,"SJ"],[20250328,1.85,3086.5,"SJ"],[20250329,1.85,3086.5,"SJ"],[20250330,1.85,3086.5,"SJ"],[20250331,1.82,3122.8,"SJ"],[20250401,1.84,3118.9,"SJ"],[20250402,1.83,3139.9,"SJ"],[20250403,1.83,3097,"SJ"],[20250404,1.83,3012,"SJ"],[20250405,1.83,3012,"SJ"],[20250406,1.83,3012,"SJ"],[20250407,1.65,2951.3,"SJ"],[20250408,1.7,2968.4,"SJ"],[20250409,1.71,3056.5,"SJ"],[20250410,1.72,3155.2,"SJ"],[20250411,1.71,3222.2,"SJ"],[20250412,1.71,3222.2,"SJ"],[20250413,1.71,3222.2,"SJ"],[20250414,1.73,3204.8,"SJ"],[20250415,1.71,3218.7,"SJ"],[20250416,1.7,3326.6,"SJ"],[20250417,1.71,3308.7,"SJ"],[20250418,1.7,3308.7,"SJ"],[20250419,1.7,3308.7,"SJ"],[20250420,1.7,3308.7,"SJ"],[20250421,1.71,3406.2,"SJ"],[20250422,1.74,3400.8,"SJ"],[20250423,1.72,3276.3,"SJ"],[20250424,1.71,3332,"SJ"],[20250425,1.72,3282.4,"SJ"],[20250426,1.72,3282.4,"SJ"],[20250427,1.72,3282.4,"SJ"],[20250428,1.7,3332.5,"SJ"],[20250429,1.69,3318.8,"SJ"],[20250430,1.69,3305,"SJ"],[20250501,1.69,3210,"SJ"],[20250502,1.69,3231.9,"SJ"],[20250503,1.69,3231.9,"SJ"],[20250504,1.69,3231.9,"SJ"],[20250505,1.69,3311.3,"SJ"],[20250506,1.72,3411.4,"SJ"],[20250507,1.74,3381.4,"SJ"],[20250508,1.74,3296.6,"SJ"],[20250509,1.73,3335.4,"SJ"],[20250510,1.73,3335.4,"SJ"],[20250511,1.73,3335.4,"SJ"],[20250512,1.73,3220,"SJ"],[20250513,1.74,3240.3,"SJ"],[20250514,1.75,3181.4,"SJ"],[20250515,1.75,3220.7,"SJ"],[20250516,1.77,3182.1,"SJ"],[20250517,1.77,3182.1,"SJ"],[20250518,1.77,3182.1,"SJ"],[20250519,1.78,3228.9,"SJ"],[20250520,1.78,3280.3,"SJ"],[20250521,1.77,3309.3,"SJ"],[20250522,1.74,3292.3,"SJ"],[20250523,1.73,3363.6,"SJ"],[20250524,1.73,3363.6,"SJ"],[20250525,1.73,3363.6,"SJ"],[20250526,1.74,3363.6,"SJ"],[20250527,1.79,3299.1,"SJ"],[20250528,1.77,3293.6,"SJ"],[20250529,1.77,3317.1,"SJ"],[20250530,1.75,3288.9,"SJ"],[20250531,1.75,3288.9,"SJ"],[20250601,1.75,3288.9,"SJ"],[20250602,1.75,3370.6,"SJ"],[20250603,1.76,3350.2,"SJ"],[20250604,1.76,3373.5,"SJ"],[20250605,1.77,3350.7,"SJ"],[20250606,1.79,3322.7,"SJ"],[20250607,1.79,3322.7,"SJ"],[20250608,1.79,3322.7,"SJ"],[20250609,1.79,3332.1,"SJ"],[20250610,1.78,3320.9,"SJ"],[20250611,1.79,3321.3,"SJ"],[20250612,1.79,3380.9,"SJ"],[20250613,1.77,3431.2,"SJ"],[20250614,1.77,3431.2,"SJ"],[20250615,1.77,3431.2,"SJ"],[20250616,1.77,3396.4,"SJ"],[20250617,1.79,3386.6,"SJ"],[20250618,1.76,3389.8,"SJ"],[20250619,1.72,3389.8,"SJ"],[20250620,1.73,3368.1,"SJ"],[20250621,1.73,3368.1,"SJ"],[20250622,1.73,3368.1,"SJ"],[20250623,1.73,3377.7,"SJ"],[20250624,1.75,3317.4,"SJ"],[20250625,1.76,3327.1,"SJ"],[20250626,1.74,3333.5,"SJ"],[20250627,1.75,3273.7,"SJ"],[20250628,1.75,3273.7,"SJ"],[20250629,1.75,3273.7,"SJ"],[20250630,1.75,3294.4,"SJ"],[20250701,1.75,3336.7,"SJ"],[20250702,1.78,3348,"SJ"],[20250703,1.78,3331.6,"SJ"],[20250704,1.77,3331.6,"SJ"],[20250705,1.77,3331.6,"SJ"],[20250706,1.77,3331.6,"SJ"],[20250707,1.77,3332.2,"SJ"],[20250708,1.81,3307,"SJ"],[20250709,1.8,3311.6,"SJ"],[20250710,1.82,3317.4,"SJ"],[20250711,1.82,3356,"SJ"],[20250712,1.82,3356,"SJ"],[20250713,1.82,3356,"SJ"],[20250714,1.81,3351.5,"SJ"],[20250715,1.77,3329.8,"SJ"],[20250716,1.76,3352.5,"SJ"],[20250717,1.78,3340.1,"SJ"],[20250718,1.79,3353,"SJ"],[20250719,1.79,3353,"SJ"],[20250720,1.79,3353,"SJ"],[20250721,1.88,3401.9,"SJ"],[20250722,1.9,3439.2,"SJ"],[20250723,1.89,3394.1,"SJ"],[20250724,1.98,3371,"SJ"],[20250725,1.99,3334,"SJ"],[20250726,1.99,3334,"SJ"],[20250727,1.99,3334,"SJ"],[20250728,1.96,3309.1,"SJ"],[20250729,1.95,3323.4,"SJ"],[20250730,1.94,3295.8,"SJ"],[20250731,1.87,3293.2,"SJ"],[20250801,1.87,3347.7,"SJ"],[20250802,1.87,3347.7,"SJ"],[20250803,1.87,3347.7,"SJ"],[20250804,1.86,3374.4,"SJ"],[20250805,1.88,3381.9,"SJ"],[20250806,1.89,3380,"SJ"],[20250807,1.88,3400.3,"SJ"],[20250808,1.88,3439.1,"SJ"],[20250809,1.88,3439.1,"SJ"],[20250810,1.88,3439.1,"SJ"],[20250811,1.9,3353.1,"SJ"],[20250812,1.89,3348.9,"SJ"],[20250813,1.88,3358.7,"SJ"],[20250814,1.85,3335.2,"SJ"],[20250815,1.87,3336,"SJ"],[20250816,1.87,3336,"SJ"],[20250817,1.87,3336,"SJ"],[20250818,1.89,3331.7,"SJ"],[20250819,1.9,3313.4,"SJ"],[20250820,1.91,3343.4,"SJ"],[20250821,1.92,3336.9,"SJ"],[20250822,1.91,3374.4,"SJ"],[20250823,1.91,3374.4,"SJ"],[20250824,1.91,3374.4,"SJ"],[20250825,1.96,3373.8,"SJ"],[20250826,1.98,3388.6,"SJ"],[20250827,1.92,3404.6,"SJ"],[20250828,1.94,3431.8,"SJ"],[20250829,1.91,3473.7,"SJ"],[20250830,1.91,3473.7,"SJ"],[20250831,1.91,3473.7,"SJ"],[20250901,1.93,3473.7,"SJ"],[20250902,1.94,3549.4,"SJ"],[20250903,1.9,3593.2,"SJ"],[20250904,1.9,3565.8,"SJ"],[20250905,1.93,3613.2,"SJ"],[20250906,1.93,3613.2,"SJ"],[20250907,1.93,3613.2,"SJ"],[20250908,1.95,3638.1,"SJ"],[20250909,1.95,3643.3,"SJ"],[20250910,1.94,3643.6,"SJ"],[20250911,1.95,3636.9,"SJ"],[20250912,1.98,3649.4,"SJ"],[20250913,1.98,3649.4,"SJ"],[20250914,1.98,3649.4,"SJ"],[20250915,2.01,3682.2,"SJ"],[20250916,2.07,3688.9,"SJ"],[20250917,2.04,3681.8,"SJ"],[20250918,2.06,3643.7,"SJ"],[20250919,1.99,3671.5,"SJ"],[20250920,1.99,3671.5,"SJ"],[20250921,1.99,3671.5,"SJ"],[20250922,1.95,3740.7,"SJ"],[20250923,1.91,3780.6,"SJ"],[20250924,1.91,3732.1,"SJ"],[20250925,1.91,3736.9,"SJ"],[20250926,1.91,3775.3,"SJ"],[20250927,1.91,3775.3,"SJ"],[20250928,1.91,3775.3,"SJ"],[20250929,1.95,3820.9,"SJ"],[20250930,2.08,3840.8,"SJ"],[20251001,2.08,3867.5,"SJ"],[20251002,2.08,3839.7,"SJ"],[20251003,2.08,3880.8,"SJ"],[20251004,2.08,3880.8,"SJ"],[20251005,2.08,3880.8,"SJ"],[20251006,2.08,3948.5,"SJ"],[20251007,2.08,3976.6,"SJ"],[20251008,2.08,4043.3,"SJ"],[20251009,2.29,3946.3,"SJ"],[20251010,2.25,3975.9,"SJ"],[20251011,2.25,3975.9,"SJ"],[20251012,2.25,3975.9,"SJ"],[20251013,2.24,4108.6,"SJ"],[20251014,2.25,4138.7,"SJ"],[20251015,2.27,4176.9,"SJ"],[20251016,2.19,4280.2,"SJ"],[20251017,2.16,4189.9,"SJ"],[20251018,2.16,4189.9,"SJ"],[20251019,2.16,4189.9,"SJ"],[20251020,2.12,4336.4,"SJ"],[20251021,2.16,4087.7,"SJ"],[20251022,2.13,4044.4,"SJ"],[20251023,2.12,4125.5,"SJ"],[20251024,2.1,4118.4,"SJ"],[20251025,2.1,4118.4,"SJ"],[20251026,2.1,4118.4,"SJ"],[20251027,2.1,4001.9,"SJ"],[20251028,2.13,3966.2,"SJ"],[20251029,2.19,3983.7,"SJ"],[20251030,2.18,4001.3,"SJ"],[20251031,2.18,3982.2,"SJ"],[20251101,2.18,3982.2,"SJ"],[20251102,2.18,3982.2,"SJ"],[20251103,2.19,4000.3,"SJ"],[20251104,2.17,3947.7,"SJ"],[20251105,2.19,3980.3,"SJ"],[20251106,2.25,3979.9,"SJ"],[20251107,2.3,3999.4,"SJ"],[20251108,2.3,3999.4,"SJ"],[20251109,2.3,3999.4,"SJ"],[20251110,2.29,4111.8,"SJ"],[20251111,2.3,4106.8,"SJ"],[20251112,2.25,4204.4,"SJ"],[20251113,2.41,4186.9,"SJ"],[20251114,2.42,4087.6,"SJ"],[20251115,2.42,4087.6,"SJ"],[20251116,2.42,4087.6,"SJ"],[20251117,2.44,4068.3,"SJ"],[20251118,2.35,4061.3,"SJ"],[20251119,2.33,4077.7,"SJ"],[20251120,2.31,4056.5,"SJ"],[20251121,2.13,4076.7,"SJ"],[20251122,2.13,4076.7,"SJ"],[20251123,2.13,4076.7,"SJ"],[20251124,2.11,4091.9,"SJ"],[20251125,2.16,4139.2,"SJ"],[20251126,2.15,4165.2,"SJ"],[20251127,2.15,4165.2,"SJ"],[20251128,2.19,4218.3,"SJ"],[20251129,2.19,4218.3,"SJ"],[20251130,2.19,4218.3,"SJ"],[20251201,2.41,4239.3,"SJ"],[20251202,2.39,4186.6,"SJ"],[20251203,2.36,4199.3,"SJ"],[20251204,2.3,4211.8,"SJ"],[20251205,2.36,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,2.36,5.29,2.6086956521739,4.4637566660083,20251205
[[20241209,2.24,3.182,"SJ"],[20241210,2.25,3.163,"SJ"],[20241211,2.35,3.378,"SJ"],[20241212,2.32,3.455,"SJ"],[20241213,2.29,3.28,"SJ"],[20241214,2.29,3.28,"SJ"],[20241215,2.29,3.28,"SJ"],[20241216,2.3,3.214,"SJ"],[20241217,2.22,3.308,"SJ"],[20241218,2.21,3.374,"SJ"],[20241219,2.21,3.584,"SJ"],[20241220,2.2,3.748,"SJ"],[20241221,2.2,3.748,"SJ"],[20241222,2.2,3.748,"SJ"],[20241223,2.12,3.656,"SJ"],[20241224,2.13,3.946,"SJ"],[20241225,2.09,3.946,"SJ"],[20241226,2.08,3.715,"SJ"],[20241227,2.11,3.514,"SJ"],[20241228,2.11,3.514,"SJ"],[20241229,2.11,3.514,"SJ"],[20241230,2.08,3.936,"SJ"],[20241231,2.04,3.633,"SJ"],[20250101,2.04,3.633,"SJ"],[20250102,1.98,3.66,"SJ"],[20250103,1.95,3.354,"SJ"],[20250104,1.95,3.354,"SJ"],[20250105,1.95,3.354,"SJ"],[20250106,1.97,3.672,"SJ"],[20250107,1.97,3.449,"SJ"],[20250108,1.94,3.651,"SJ"],[20250109,1.93,3.701,"SJ"],[20250110,1.88,3.989,"SJ"],[20250111,1.88,3.989,"SJ"],[20250112,1.88,3.989,"SJ"],[20250113,1.9,3.934,"SJ"],[20250114,1.96,3.968,"SJ"],[20250115,1.95,4.083,"SJ"],[20250116,1.96,4.258,"SJ"],[20250117,1.96,3.948,"SJ"],[20250118,1.96,3.948,"SJ"],[20250119,1.96,3.948,"SJ"],[20250120,1.91,3.948,"SJ"],[20250121,1.9,3.756,"SJ"],[20250122,1.88,3.96,"SJ"],[20250123,1.88,3.945,"SJ"],[20250124,1.9,4.027,"SJ"],[20250125,1.9,4.027,"SJ"],[20250126,1.9,4.027,"SJ"],[20250127,1.9,3.697,"SJ"],[20250128,1.9,3.471,"SJ"],[20250129,1.9,3.535,"SJ"],[20250130,1.9,3.047,"SJ"],[20250131,1.9,3.044,"SJ"],[20250201,1.9,3.044,"SJ"],[20250202,1.9,3.044,"SJ"],[20250203,1.9,3.352,"SJ"],[20250204,1.9,3.253,"SJ"],[20250205,1.9,3.36,"SJ"],[20250206,1.92,3.408,"SJ"],[20250207,1.96,3.309,"SJ"],[20250208,1.96,3.309,"SJ"],[20250209,1.96,3.309,"SJ"],[20250210,1.96,3.444,"SJ"],[20250211,1.94,3.519,"SJ"],[20250212,1.95,3.565,"SJ"],[20250213,1.94,3.628,"SJ"],[20250214,1.93,3.725,"SJ"],[20250215,1.93,3.725,"SJ"],[20250216,1.93,3.725,"SJ"],[20250217,1.94,3.725,"SJ"],[20250218,1.9,4.007,"SJ"],[20250219,1.89,4.28,"SJ"],[20250220,1.89,4.152,"SJ"],[20250221,1.89,4.234,"SJ"],[20250222,1.89,4.234,"SJ"],[20250223,1.89,4.234,"SJ"],[20250224,1.91,3.994,"SJ"],[20250225,1.9,4.174,"SJ"],[20250226,1.91,3.906,"SJ"],[20250227,1.9,3.934,"SJ"],[20250228,1.87,3.834,"SJ"],[20250301,1.87,3.834,"SJ"],[20250302,1.87,3.834,"SJ"],[20250303,1.87,4.122,"SJ"],[20250304,1.87,4.35,"SJ"],[20250305,1.83,4.45,"SJ"],[20250306,1.84,4.302,"SJ"],[20250307,1.83,4.399,"SJ"],[20250308,1.83,4.399,"SJ"],[20250309,1.83,4.399,"SJ"],[20250310,1.85,4.491,"SJ"],[20250311,1.86,4.453,"SJ"],[20250312,1.85,4.084,"SJ"],[20250313,1.84,4.111,"SJ"],[20250314,1.86,4.104,"SJ"],[20250315,1.86,4.104,"SJ"],[20250316,1.86,4.104,"SJ"],[20250317,1.88,4.018,"SJ"],[20250318,1.87,4.052,"SJ"],[20250319,1.87,4.247,"SJ"],[20250320,1.88,3.975,"SJ"],[20250321,1.87,3.98,"SJ"],[20250322,1.87,3.98,"SJ"],[20250323,1.87,3.98,"SJ"],[20250324,1.84,3.914,"SJ"],[20250325,1.88,3.84,"SJ"],[20250326,1.89,3.861,"SJ"],[20250327,1.9,3.95,"SJ"],[20250328,1.85,4.065,"SJ"],[20250329,1.85,4.065,"SJ"],[20250330,1.85,4.065,"SJ"],[20250331,1.82,4.119,"SJ"],[20250401,1.84,3.951,"SJ"],[20250402,1.83,4.055,"SJ"],[20250403,1.83,4.138,"SJ"],[20250404,1.83,3.837,"SJ"],[20250405,1.83,3.837,"SJ"],[20250406,1.83,3.837,"SJ"],[20250407,1.65,3.655,"SJ"],[20250408,1.7,3.465,"SJ"],[20250409,1.71,3.816,"SJ"],[20250410,1.72,3.557,"SJ"],[20250411,1.71,3.527,"SJ"],[20250412,1.71,3.527,"SJ"],[20250413,1.71,3.527,"SJ"],[20250414,1.73,3.325,"SJ"],[20250415,1.71,3.329,"SJ"],[20250416,1.7,3.247,"SJ"],[20250417,1.71,3.245,"SJ"],[20250418,1.7,3.245,"SJ"],[20250419,1.7,3.245,"SJ"],[20250420,1.7,3.245,"SJ"],[20250421,1.71,3.016,"SJ"],[20250422,1.74,3.007,"SJ"],[20250423,1.72,3.022,"SJ"],[20250424,1.71,2.93,"SJ"],[20250425,1.72,2.937,"SJ"],[20250426,1.72,2.937,"SJ"],[20250427,1.72,2.937,"SJ"],[20250428,1.7,3.17,"SJ"],[20250429,1.69,3.386,"SJ"],[20250430,1.69,3.326,"SJ"],[20250501,1.69,3.479,"SJ"],[20250502,1.69,3.63,"SJ"],[20250503,1.69,3.63,"SJ"],[20250504,1.69,3.63,"SJ"],[20250505,1.69,3.55,"SJ"],[20250506,1.72,3.463,"SJ"],[20250507,1.74,3.621,"SJ"],[20250508,1.74,3.592,"SJ"],[20250509,1.73,3.795,"SJ"],[20250510,1.73,3.795,"SJ"],[20250511,1.73,3.795,"SJ"],[20250512,1.73,3.646,"SJ"],[20250513,1.74,3.647,"SJ"],[20250514,1.75,3.492,"SJ"],[20250515,1.75,3.362,"SJ"],[20250516,1.77,3.334,"SJ"],[20250517,1.77,3.334,"SJ"],[20250518,1.77,3.334,"SJ"],[20250519,1.78,3.113,"SJ"],[20250520,1.78,3.427,"SJ"],[20250521,1.77,3.368,"SJ"],[20250522,1.74,3.253,"SJ"],[20250523,1.73,3.334,"SJ"],[20250524,1.73,3.334,"SJ"],[20250525,1.73,3.334,"SJ"],[20250526,1.74,3.334,"SJ"],[20250527,1.79,3.398,"SJ"],[20250528,1.77,3.204,"SJ"],[20250529,1.77,3.522,"SJ"],[20250530,1.75,3.447,"SJ"],[20250531,1.75,3.447,"SJ"],[20250601,1.75,3.447,"SJ"],[20250602,1.75,3.694,"SJ"],[20250603,1.76,3.722,"SJ"],[20250604,1.76,3.716,"SJ"],[20250605,1.77,3.677,"SJ"],[20250606,1.79,3.784,"SJ"],[20250607,1.79,3.784,"SJ"],[20250608,1.79,3.784,"SJ"],[20250609,1.79,3.635,"SJ"],[20250610,1.78,3.533,"SJ"],[20250611,1.79,3.507,"SJ"],[20250612,1.79,3.492,"SJ"],[20250613,1.77,3.581,"SJ"],[20250614,1.77,3.581,"SJ"],[20250615,1.77,3.581,"SJ"],[20250616,1.77,3.748,"SJ"],[20250617,1.79,3.851,"SJ"],[20250618,1.76,3.989,"SJ"],[20250619,1.72,3.989,"SJ"],[20250620,1.73,3.847,"SJ"],[20250621,1.73,3.847,"SJ"],[20250622,1.73,3.847,"SJ"],[20250623,1.73,3.698,"SJ"],[20250624,1.75,3.537,"SJ"],[20250625,1.76,3.406,"SJ"],[20250626,1.74,3.261,"SJ"],[20250627,1.75,3.739,"SJ"],[20250628,1.75,3.739,"SJ"],[20250629,1.75,3.739,"SJ"],[20250630,1.75,3.456,"SJ"],[20250701,1.75,3.415,"SJ"],[20250702,1.78,3.488,"SJ"],[20250703,1.78,3.409,"SJ"],[20250704,1.77,3.409,"SJ"],[20250705,1.77,3.409,"SJ"],[20250706,1.77,3.409,"SJ"],[20250707,1.77,3.412,"SJ"],[20250708,1.81,3.34,"SJ"],[20250709,1.8,3.214,"SJ"],[20250710,1.82,3.337,"SJ"],[20250711,1.82,3.314,"SJ"],[20250712,1.82,3.314,"SJ"],[20250713,1.82,3.314,"SJ"],[20250714,1.81,3.466,"SJ"],[20250715,1.77,3.523,"SJ"],[20250716,1.76,3.551,"SJ"],[20250717,1.78,3.542,"SJ"],[20250718,1.79,3.565,"SJ"],[20250719,1.79,3.565,"SJ"],[20250720,1.79,3.565,"SJ"],[20250721,1.88,3.325,"SJ"],[20250722,1.9,3.252,"SJ"],[20250723,1.89,3.077,"SJ"],[20250724,1.98,3.094,"SJ"],[20250725,1.99,3.11,"SJ"],[20250726,1.99,3.11,"SJ"],[20250727,1.99,3.11,"SJ"],[20250728,1.96,2.988,"SJ"],[20250729,1.95,3.081,"SJ"],[20250730,1.94,3.045,"SJ"],[20250731,1.87,3.106,"SJ"],[20250801,1.87,3.083,"SJ"],[20250802,1.87,3.083,"SJ"],[20250803,1.87,3.083,"SJ"],[20250804,1.86,2.932,"SJ"],[20250805,1.88,3.01,"SJ"],[20250806,1.89,3.077,"SJ"],[20250807,1.88,3.067,"SJ"],[20250808,1.88,2.99,"SJ"],[20250809,1.88,2.99,"SJ"],[20250810,1.88,2.99,"SJ"],[20250811,1.9,2.954,"SJ"],[20250812,1.89,2.808,"SJ"],[20250813,1.88,2.828,"SJ"],[20250814,1.85,2.841,"SJ"],[20250815,1.87,2.916,"SJ"],[20250816,1.87,2.916,"SJ"],[20250817,1.87,2.916,"SJ"],[20250818,1.89,2.89,"SJ"],[20250819,1.9,2.766,"SJ"],[20250820,1.91,2.752,"SJ"],[20250821,1.92,2.826,"SJ"],[20250822,1.91,2.698,"SJ"],[20250823,1.91,2.698,"SJ"],[20250824,1.91,2.698,"SJ"],[20250825,1.96,2.696,"SJ"],[20250826,1.98,2.717,"SJ"],[20250827,1.92,2.867,"SJ"],[20250828,1.94,2.944,"SJ"],[20250829,1.91,2.997,"SJ"],[20250830,1.91,2.997,"SJ"],[20250831,1.91,2.997,"SJ"],[20250901,1.93,2.997,"SJ"],[20250902,1.94,3.009,"SJ"],[20250903,1.9,3.064,"SJ"],[20250904,1.9,3.074,"SJ"],[20250905,1.93,3.048,"SJ"],[20250906,1.93,3.048,"SJ"],[20250907,1.93,3.048,"SJ"],[20250908,1.95,3.09,"SJ"],[20250909,1.95,3.117,"SJ"],[20250910,1.94,3.029,"SJ"],[20250911,1.95,2.934,"SJ"],[20250912,1.98,2.941,"SJ"],[20250913,1.98,2.941,"SJ"],[20250914,1.98,2.941,"SJ"],[20250915,2.01,3.043,"SJ"],[20250916,2.07,3.103,"SJ"],[20250917,2.04,3.1,"SJ"],[20250918,2.06,2.939,"SJ"],[20250919,1.99,2.888,"SJ"],[20250920,1.99,2.888,"SJ"],[20250921,1.99,2.888,"SJ"],[20250922,1.95,2.806,"SJ"],[20250923,1.91,2.853,"SJ"],[20250924,1.91,2.858,"SJ"],[20250925,1.91,2.904,"SJ"],[20250926,1.91,2.835,"SJ"],[20250927,1.91,2.835,"SJ"],[20250928,1.91,2.835,"SJ"],[20250929,1.95,3.267,"SJ"],[20250930,2.08,3.303,"SJ"],[20251001,2.08,3.476,"SJ"],[20251002,2.08,3.442,"SJ"],[20251003,2.08,3.324,"SJ"],[20251004,2.08,3.324,"SJ"],[20251005,2.08,3.324,"SJ"],[20251006,2.08,3.357,"SJ"],[20251007,2.08,3.498,"SJ"],[20251008,2.08,3.333,"SJ"],[20251009,2.29,3.269,"SJ"],[20251010,2.25,3.106,"SJ"],[20251011,2.25,3.106,"SJ"],[20251012,2.25,3.106,"SJ"],[20251013,2.24,3.118,"SJ"],[20251014,2.25,3.028,"SJ"],[20251015,2.27,3.016,"SJ"],[20251016,2.19,2.938,"SJ"],[20251017,2.16,3.008,"SJ"],[20251018,2.16,3.008,"SJ"],[20251019,2.16,3.008,"SJ"],[20251020,2.12,3.397,"SJ"],[20251021,2.16,3.474,"SJ"],[20251022,2.13,3.45,"SJ"],[20251023,2.12,3.344,"SJ"],[20251024,2.1,3.304,"SJ"],[20251025,2.1,3.304,"SJ"],[20251026,2.1,3.304,"SJ"],[20251027,2.1,3.442,"SJ"],[20251028,2.13,3.345,"SJ"],[20251029,2.19,3.376,"SJ"],[20251030,2.18,3.956,"SJ"],[20251031,2.18,4.124,"SJ"],[20251101,2.18,4.124,"SJ"],[20251102,2.18,4.124,"SJ"],[20251103,2.19,4.266,"SJ"],[20251104,2.17,4.343,"SJ"],[20251105,2.19,4.232,"SJ"],[20251106,2.25,4.357,"SJ"],[20251107,2.3,4.315,"SJ"],[20251108,2.3,4.315,"SJ"],[20251109,2.3,4.315,"SJ"],[20251110,2.29,4.338,"SJ"],[20251111,2.3,4.565,"SJ"],[20251112,2.25,4.533,"SJ"],[20251113,2.41,4.646,"SJ"],[20251114,2.42,4.566,"SJ"],[20251115,2.42,4.566,"SJ"],[20251116,2.42,4.566,"SJ"],[20251117,2.44,4.361,"SJ"],[20251118,2.35,4.371,"SJ"],[20251119,2.33,4.55,"SJ"],[20251120,2.31,4.474,"SJ"],[20251121,2.13,4.58,"SJ"],[20251122,2.13,4.58,"SJ"],[20251123,2.13,4.58,"SJ"],[20251124,2.11,4.549,"SJ"],[20251125,2.16,4.424,"SJ"],[20251126,2.15,4.558,"SJ"],[20251127,2.15,4.558,"SJ"],[20251128,2.19,4.85,"SJ"],[20251129,2.19,4.85,"SJ"],[20251130,2.19,4.85,"SJ"],[20251201,2.41,4.921,"SJ"],[20251202,2.39,4.84,"SJ"],[20251203,2.36,4.995,"SJ"],[20251204,2.3,5.063,"SJ"],[20251205,2.36,5.289,"SJ"]]
null
20251205,2.36,213000.00,2.6086956521739,-0.6993006993007,20251205
[[20241209,2.24,152250,"SJ"],[20241210,2.25,151500,"SJ"],[20241211,2.35,151050,"SJ"],[20241212,2.32,151050,"SJ"],[20241213,2.29,151050,"SJ"],[20241214,2.29,151050,"SJ"],[20241215,2.29,151050,"SJ"],[20241216,2.3,151050,"SJ"],[20241217,2.22,149700,"SJ"],[20241218,2.21,149250,"SJ"],[20241219,2.21,147900,"SJ"],[20241220,2.2,147600,"SJ"],[20241221,2.2,147600,"SJ"],[20241222,2.2,147600,"SJ"],[20241223,2.12,147450,"SJ"],[20241224,2.13,147450,"SJ"],[20241225,2.09,147600,"SJ"],[20241226,2.08,147600,"SJ"],[20241227,2.11,147300,"SJ"],[20241228,2.11,147300,"SJ"],[20241229,2.11,147300,"SJ"],[20241230,2.08,147300,"SJ"],[20241231,2.04,146700,"SJ"],[20250101,2.04,146700,"SJ"],[20250102,1.98,146700,"SJ"],[20250103,1.95,146700,"SJ"],[20250104,1.95,146700,"SJ"],[20250105,1.95,146700,"SJ"],[20250106,1.97,147300,"SJ"],[20250107,1.97,147900,"SJ"],[20250108,1.94,147900,"SJ"],[20250109,1.93,147450,"SJ"],[20250110,1.88,147600,"SJ"],[20250111,1.88,147600,"SJ"],[20250112,1.88,147600,"SJ"],[20250113,1.9,149100,"SJ"],[20250114,1.96,149700,"SJ"],[20250115,1.95,151650,"SJ"],[20250116,1.96,152100,"SJ"],[20250117,1.96,151800,"SJ"],[20250118,1.96,151800,"SJ"],[20250119,1.96,151800,"SJ"],[20250120,1.91,151800,"SJ"],[20250121,1.9,152400,"SJ"],[20250122,1.88,153300,"SJ"],[20250123,1.88,153300,"SJ"],[20250124,1.9,153300,"SJ"],[20250125,1.9,153300,"SJ"],[20250126,1.9,153300,"SJ"],[20250127,1.9,153300,"SJ"],[20250128,1.9,153300,"SJ"],[20250129,1.9,153300,"SJ"],[20250130,1.9,153300,"SJ"],[20250131,1.9,153300,"SJ"],[20250201,1.9,153300,"SJ"],[20250202,1.9,153300,"SJ"],[20250203,1.9,153300,"SJ"],[20250204,1.9,153300,"SJ"],[20250205,1.9,153300,"SJ"],[20250206,1.92,155250,"SJ"],[20250207,1.96,156900,"SJ"],[20250208,1.96,156900,"SJ"],[20250209,1.96,156900,"SJ"],[20250210,1.96,162000,"SJ"],[20250211,1.94,161400,"SJ"],[20250212,1.95,161400,"SJ"],[20250213,1.94,161100,"SJ"],[20250214,1.93,161100,"SJ"],[20250215,1.93,161100,"SJ"],[20250216,1.93,161100,"SJ"],[20250217,1.94,160500,"SJ"],[20250218,1.9,159750,"SJ"],[20250219,1.89,159750,"SJ"],[20250220,1.89,163950,"SJ"],[20250221,1.89,162900,"SJ"],[20250222,1.89,162900,"SJ"],[20250223,1.89,162900,"SJ"],[20250224,1.91,165300,"SJ"],[20250225,1.9,165300,"SJ"],[20250226,1.91,165300,"SJ"],[20250227,1.9,164250,"SJ"],[20250228,1.87,163950,"SJ"],[20250301,1.87,163950,"SJ"],[20250302,1.87,163950,"SJ"],[20250303,1.87,163500,"SJ"],[20250304,1.87,162300,"SJ"],[20250305,1.83,162600,"SJ"],[20250306,1.84,162000,"SJ"],[20250307,1.83,162000,"SJ"],[20250308,1.83,162000,"SJ"],[20250309,1.83,162000,"SJ"],[20250310,1.85,162750,"SJ"],[20250311,1.86,163200,"SJ"],[20250312,1.85,163200,"SJ"],[20250313,1.84,163500,"SJ"],[20250314,1.86,163500,"SJ"],[20250315,1.86,163500,"SJ"],[20250316,1.86,163500,"SJ"],[20250317,1.88,163500,"SJ"],[20250318,1.87,163500,"SJ"],[20250319,1.87,163500,"SJ"],[20250320,1.88,163500,"SJ"],[20250321,1.87,163200,"SJ"],[20250322,1.87,163200,"SJ"],[20250323,1.87,163200,"SJ"],[20250324,1.84,163200,"SJ"],[20250325,1.88,163200,"SJ"],[20250326,1.89,162450,"SJ"],[20250327,1.9,162450,"SJ"],[20250328,1.85,162450,"SJ"],[20250329,1.85,162450,"SJ"],[20250330,1.85,162450,"SJ"],[20250331,1.82,162900,"SJ"],[20250401,1.84,162450,"SJ"],[20250402,1.83,162450,"SJ"],[20250403,1.83,162450,"SJ"],[20250404,1.83,162450,"SJ"],[20250405,1.83,162450,"SJ"],[20250406,1.83,162450,"SJ"],[20250407,1.65,162450,"SJ"],[20250408,1.7,162450,"SJ"],[20250409,1.71,161700,"SJ"],[20250410,1.72,159750,"SJ"],[20250411,1.71,158400,"SJ"],[20250412,1.71,158400,"SJ"],[20250413,1.71,158400,"SJ"],[20250414,1.73,158700,"SJ"],[20250415,1.71,158700,"SJ"],[20250416,1.7,157500,"SJ"],[20250417,1.71,156450,"SJ"],[20250418,1.7,154950,"SJ"],[20250419,1.7,154950,"SJ"],[20250420,1.7,154950,"SJ"],[20250421,1.71,154350,"SJ"],[20250422,1.74,153600,"SJ"],[20250423,1.72,152400,"SJ"],[20250424,1.71,151200,"SJ"],[20250425,1.72,150000,"SJ"],[20250426,1.72,150000,"SJ"],[20250427,1.72,150000,"SJ"],[20250428,1.7,150150,"SJ"],[20250429,1.69,150150,"SJ"],[20250430,1.69,150750,"SJ"],[20250501,1.69,150750,"SJ"],[20250502,1.69,150750,"SJ"],[20250503,1.69,150750,"SJ"],[20250504,1.69,150750,"SJ"],[20250505,1.69,150750,"SJ"],[20250506,1.72,150900,"SJ"],[20250507,1.74,151800,"SJ"],[20250508,1.74,153750,"SJ"],[20250509,1.73,155250,"SJ"],[20250510,1.73,155250,"SJ"],[20250511,1.73,155250,"SJ"],[20250512,1.73,155550,"SJ"],[20250513,1.74,161250,"SJ"],[20250514,1.75,160350,"SJ"],[20250515,1.75,160350,"SJ"],[20250516,1.77,160350,"SJ"],[20250517,1.77,160350,"SJ"],[20250518,1.77,160350,"SJ"],[20250519,1.78,159900,"SJ"],[20250520,1.78,158400,"SJ"],[20250521,1.77,158400,"SJ"],[20250522,1.74,158100,"SJ"],[20250523,1.73,158100,"SJ"],[20250524,1.73,158100,"SJ"],[20250525,1.73,158100,"SJ"],[20250526,1.74,160650,"SJ"],[20250527,1.79,160200,"SJ"],[20250528,1.77,159750,"SJ"],[20250529,1.77,159750,"SJ"],[20250530,1.75,161100,"SJ"],[20250531,1.75,161100,"SJ"],[20250601,1.75,161100,"SJ"],[20250602,1.75,161100,"SJ"],[20250603,1.76,161050,"SJ"],[20250604,1.76,160800,"SJ"],[20250605,1.77,162150,"SJ"],[20250606,1.79,164700,"SJ"],[20250607,1.79,164700,"SJ"],[20250608,1.79,164700,"SJ"],[20250609,1.79,164700,"SJ"],[20250610,1.78,164700,"SJ"],[20250611,1.79,164700,"SJ"],[20250612,1.79,163650,"SJ"],[20250613,1.77,163050,"SJ"],[20250614,1.77,163050,"SJ"],[20250615,1.77,163050,"SJ"],[20250616,1.77,163050,"SJ"],[20250617,1.79,163050,"SJ"],[20250618,1.76,161550,"SJ"],[20250619,1.72,161850,"SJ"],[20250620,1.73,163800,"SJ"],[20250621,1.73,163800,"SJ"],[20250622,1.73,163800,"SJ"],[20250623,1.73,163500,"SJ"],[20250624,1.75,163500,"SJ"],[20250625,1.76,163500,"SJ"],[20250626,1.74,163500,"SJ"],[20250627,1.75,163200,"SJ"],[20250628,1.75,163200,"SJ"],[20250629,1.75,163200,"SJ"],[20250630,1.75,162900,"SJ"],[20250701,1.75,163650,"SJ"],[20250702,1.78,163650,"SJ"],[20250703,1.78,163650,"SJ"],[20250704,1.77,164250,"SJ"],[20250705,1.77,164250,"SJ"],[20250706,1.77,164250,"SJ"],[20250707,1.77,165750,"SJ"],[20250708,1.81,166650,"SJ"],[20250709,1.8,166650,"SJ"],[20250710,1.82,166500,"SJ"],[20250711,1.82,167100,"SJ"],[20250712,1.82,167100,"SJ"],[20250713,1.82,167100,"SJ"],[20250714,1.81,174900,"SJ"],[20250715,1.77,172500,"SJ"],[20250716,1.76,171750,"SJ"],[20250717,1.78,174750,"SJ"],[20250718,1.79,174450,"SJ"],[20250719,1.79,174450,"SJ"],[20250720,1.79,174450,"SJ"],[20250721,1.88,176250,"SJ"],[20250722,1.9,175950,"SJ"],[20250723,1.89,179250,"SJ"],[20250724,1.98,190500,"SJ"],[20250725,1.99,187500,"SJ"],[20250726,1.99,187500,"SJ"],[20250727,1.99,187500,"SJ"],[20250728,1.96,190500,"SJ"],[20250729,1.95,187500,"SJ"],[20250730,1.94,192750,"SJ"],[20250731,1.87,192000,"SJ"],[20250801,1.87,192000,"SJ"],[20250802,1.87,192000,"SJ"],[20250803,1.87,192000,"SJ"],[20250804,1.86,193500,"SJ"],[20250805,1.88,193500,"SJ"],[20250806,1.89,193200,"SJ"],[20250807,1.88,192450,"SJ"],[20250808,1.88,192000,"SJ"],[20250809,1.88,192000,"SJ"],[20250810,1.88,192000,"SJ"],[20250811,1.9,192750,"SJ"],[20250812,1.89,194700,"SJ"],[20250813,1.88,195300,"SJ"],[20250814,1.85,198000,"SJ"],[20250815,1.87,203250,"SJ"],[20250816,1.87,203250,"SJ"],[20250817,1.87,203250,"SJ"],[20250818,1.89,216750,"SJ"],[20250819,1.9,231750,"SJ"],[20250820,1.91,229200,"SJ"],[20250821,1.92,230250,"SJ"],[20250822,1.91,228750,"SJ"],[20250823,1.91,228750,"SJ"],[20250824,1.91,228750,"SJ"],[20250825,1.96,228750,"SJ"],[20250826,1.98,223500,"SJ"],[20250827,1.92,224250,"SJ"],[20250828,1.94,224250,"SJ"],[20250829,1.91,223500,"SJ"],[20250830,1.91,223500,"SJ"],[20250831,1.91,223500,"SJ"],[20250901,1.93,223500,"SJ"],[20250902,1.94,223200,"SJ"],[20250903,1.9,222000,"SJ"],[20250904,1.9,220500,"SJ"],[20250905,1.93,218250,"SJ"],[20250906,1.93,218250,"SJ"],[20250907,1.93,218250,"SJ"],[20250908,1.95,215250,"SJ"],[20250909,1.95,213750,"SJ"],[20250910,1.94,210000,"SJ"],[20250911,1.95,206250,"SJ"],[20250912,1.98,211500,"SJ"],[20250913,1.98,211500,"SJ"],[20250914,1.98,211500,"SJ"],[20250915,2.01,213000,"SJ"],[20250916,2.07,211500,"SJ"],[20250917,2.04,210000,"SJ"],[20250918,2.06,210000,"SJ"],[20250919,1.99,210000,"SJ"],[20250920,1.99,210000,"SJ"],[20250921,1.99,210000,"SJ"],[20250922,1.95,210750,"SJ"],[20250923,1.91,210750,"SJ"],[20250924,1.91,208050,"SJ"],[20250925,1.91,207750,"SJ"],[20250926,1.91,206250,"SJ"],[20250927,1.91,206250,"SJ"],[20250928,1.91,206250,"SJ"],[20250929,1.95,204750,"SJ"],[20250930,2.08,204750,"SJ"],[20251001,2.08,204750,"SJ"],[20251002,2.08,204750,"SJ"],[20251003,2.08,204750,"SJ"],[20251004,2.08,204750,"SJ"],[20251005,2.08,204750,"SJ"],[20251006,2.08,204750,"SJ"],[20251007,2.08,204750,"SJ"],[20251008,2.08,204750,"SJ"],[20251009,2.29,204750,"SJ"],[20251010,2.25,204750,"SJ"],[20251011,2.25,204750,"SJ"],[20251012,2.25,204750,"SJ"],[20251013,2.24,196500,"SJ"],[20251014,2.25,195000,"SJ"],[20251015,2.27,192000,"SJ"],[20251016,2.19,189000,"SJ"],[20251017,2.16,186000,"SJ"],[20251018,2.16,186000,"SJ"],[20251019,2.16,186000,"SJ"],[20251020,2.12,185250,"SJ"],[20251021,2.16,185250,"SJ"],[20251022,2.13,185250,"SJ"],[20251023,2.12,184500,"SJ"],[20251024,2.1,182700,"SJ"],[20251025,2.1,182700,"SJ"],[20251026,2.1,182700,"SJ"],[20251027,2.1,184500,"SJ"],[20251028,2.13,184500,"SJ"],[20251029,2.19,186750,"SJ"],[20251030,2.18,198000,"SJ"],[20251031,2.18,193500,"SJ"],[20251101,2.18,193500,"SJ"],[20251102,2.18,193500,"SJ"],[20251103,2.19,199500,"SJ"],[20251104,2.17,199950,"SJ"],[20251105,2.19,199500,"SJ"],[20251106,2.25,199200,"SJ"],[20251107,2.3,203250,"SJ"],[20251108,2.3,203250,"SJ"],[20251109,2.3,203250,"SJ"],[20251110,2.29,204750,"SJ"],[20251111,2.3,204750,"SJ"],[20251112,2.25,203250,"SJ"],[20251113,2.41,199500,"SJ"],[20251114,2.42,200250,"SJ"],[20251115,2.42,200250,"SJ"],[20251116,2.42,200250,"SJ"],[20251117,2.44,199950,"SJ"],[20251118,2.35,199950,"SJ"],[20251119,2.33,201750,"SJ"],[20251120,2.31,203250,"SJ"],[20251121,2.13,201000,"SJ"],[20251122,2.13,201000,"SJ"],[20251123,2.13,201000,"SJ"],[20251124,2.11,201900,"SJ"],[20251125,2.16,201900,"SJ"],[20251126,2.15,202500,"SJ"],[20251127,2.15,204450,"SJ"],[20251128,2.19,208050,"SJ"],[20251129,2.19,208050,"SJ"],[20251130,2.19,208050,"SJ"],[20251201,2.41,219000,"SJ"],[20251202,2.39,219000,"SJ"],[20251203,2.36,214500,"SJ"],[20251204,2.3,214500,"SJ"],[20251205,2.36,213000,"SJ"]]
null
20251205,2.36,11645.00,2.6086956521739,1.508019525802,20251205
[[20241209,2.24,9104,"SJ"],[20241210,2.25,9067,"SJ"],[20241211,2.35,9077,"SJ"],[20241212,2.32,9038.5,"SJ"],[20241213,2.29,8989,"SJ"],[20241214,2.29,8989,"SJ"],[20241215,2.29,8989,"SJ"],[20241216,2.3,8932,"SJ"],[20241217,2.22,8851.5,"SJ"],[20241218,2.21,8905.5,"SJ"],[20241219,2.21,8795.5,"SJ"],[20241220,2.2,8793,"SJ"],[20241221,2.2,8793,"SJ"],[20241222,2.2,8793,"SJ"],[20241223,2.12,8838,"SJ"],[20241224,2.13,8847.5,"SJ"],[20241225,2.09,8847.5,"SJ"],[20241226,2.08,8847.5,"SJ"],[20241227,2.11,8843,"SJ"],[20241228,2.11,8843,"SJ"],[20241229,2.11,8843,"SJ"],[20241230,2.08,8833,"SJ"],[20241231,2.04,8706,"SJ"],[20250101,2.04,8706,"SJ"],[20250102,1.98,8685.5,"SJ"],[20250103,1.95,8701,"SJ"],[20250104,1.95,8701,"SJ"],[20250105,1.95,8701,"SJ"],[20250106,1.97,8893.5,"SJ"],[20250107,1.97,8886,"SJ"],[20250108,1.94,8847,"SJ"],[20250109,1.93,8960.5,"SJ"],[20250110,1.88,8995.5,"SJ"],[20250111,1.88,8995.5,"SJ"],[20250112,1.88,8995.5,"SJ"],[20250113,1.9,8980,"SJ"],[20250114,1.96,9016,"SJ"],[20250115,1.95,9020,"SJ"],[20250116,1.96,9135,"SJ"],[20250117,1.96,9132,"SJ"],[20250118,1.96,9132,"SJ"],[20250119,1.96,9132,"SJ"],[20250120,1.91,9043.5,"SJ"],[20250121,1.9,9067,"SJ"],[20250122,1.88,9123,"SJ"],[20250123,1.88,9056,"SJ"],[20250124,1.9,9218,"SJ"],[20250125,1.9,9218,"SJ"],[20250126,1.9,9218,"SJ"],[20250127,1.9,9051,"SJ"],[20250128,1.9,8890.5,"SJ"],[20250129,1.9,8881,"SJ"],[20250130,1.9,8975,"SJ"],[20250131,1.9,8949.5,"SJ"],[20250201,1.9,8949.5,"SJ"],[20250202,1.9,8949.5,"SJ"],[20250203,1.9,8866.5,"SJ"],[20250204,1.9,8993,"SJ"],[20250205,1.9,9025,"SJ"],[20250206,1.92,9165,"SJ"],[20250207,1.96,9288,"SJ"],[20250208,1.96,9288,"SJ"],[20250209,1.96,9288,"SJ"],[20250210,1.96,9287.5,"SJ"],[20250211,1.94,9245,"SJ"],[20250212,1.95,9277.5,"SJ"],[20250213,1.94,9362,"SJ"],[20250214,1.93,9812,"SJ"],[20250215,1.93,9812,"SJ"],[20250216,1.93,9812,"SJ"],[20250217,1.94,9291,"SJ"],[20250218,1.9,9295,"SJ"],[20250219,1.89,9433,"SJ"],[20250220,1.89,9514.5,"SJ"],[20250221,1.89,9494,"SJ"],[20250222,1.89,9494,"SJ"],[20250223,1.89,9494,"SJ"],[20250224,1.91,9490,"SJ"],[20250225,1.9,9463,"SJ"],[20250226,1.91,9504,"SJ"],[20250227,1.9,9415.5,"SJ"],[20250228,1.87,9363.5,"SJ"],[20250301,1.87,9363.5,"SJ"],[20250302,1.87,9363.5,"SJ"],[20250303,1.87,9360.5,"SJ"],[20250304,1.87,9395,"SJ"],[20250305,1.83,9541,"SJ"],[20250306,1.84,9654,"SJ"],[20250307,1.83,9664,"SJ"],[20250308,1.83,9664,"SJ"],[20250309,1.83,9664,"SJ"],[20250310,1.85,9547,"SJ"],[20250311,1.86,9628,"SJ"],[20250312,1.85,9766,"SJ"],[20250313,1.84,9702.5,"SJ"],[20250314,1.86,9759,"SJ"],[20250315,1.86,9759,"SJ"],[20250316,1.86,9759,"SJ"],[20250317,1.88,9748,"SJ"],[20250318,1.87,9834,"SJ"],[20250319,1.87,9914,"SJ"],[20250320,1.88,9911.5,"SJ"],[20250321,1.87,9829,"SJ"],[20250322,1.87,9829,"SJ"],[20250323,1.87,9829,"SJ"],[20250324,1.84,9978,"SJ"],[20250325,1.88,9982,"SJ"],[20250326,1.89,9884,"SJ"],[20250327,1.9,9787,"SJ"],[20250328,1.85,9795,"SJ"],[20250329,1.85,9795,"SJ"],[20250330,1.85,9795,"SJ"],[20250331,1.82,9673,"SJ"],[20250401,1.84,9652,"SJ"],[20250402,1.83,9646,"SJ"],[20250403,1.83,9397,"SJ"],[20250404,1.83,8830.5,"SJ"],[20250405,1.83,8830.5,"SJ"],[20250406,1.83,8830.5,"SJ"],[20250407,1.65,8825,"SJ"],[20250408,1.7,8760,"SJ"],[20250409,1.71,8539,"SJ"],[20250410,1.72,8978,"SJ"],[20250411,1.71,9180,"SJ"],[20250412,1.71,9180,"SJ"],[20250413,1.71,9180,"SJ"],[20250414,1.73,9212.5,"SJ"],[20250415,1.71,9094,"SJ"],[20250416,1.7,9083,"SJ"],[20250417,1.71,9104,"SJ"],[20250418,1.7,9104,"SJ"],[20250419,1.7,9104,"SJ"],[20250420,1.7,9104,"SJ"],[20250421,1.71,9104,"SJ"],[20250422,1.74,9293.5,"SJ"],[20250423,1.72,9416.5,"SJ"],[20250424,1.71,9410.5,"SJ"],[20250425,1.72,9364,"SJ"],[20250426,1.72,9364,"SJ"],[20250427,1.72,9364,"SJ"],[20250428,1.7,9365.5,"SJ"],[20250429,1.69,9487.5,"SJ"],[20250430,1.69,9204,"SJ"],[20250501,1.69,9195,"SJ"],[20250502,1.69,9376,"SJ"],[20250503,1.69,9376,"SJ"],[20250504,1.69,9376,"SJ"],[20250505,1.69,9376,"SJ"],[20250506,1.72,9500,"SJ"],[20250507,1.74,9486,"SJ"],[20250508,1.74,9413,"SJ"],[20250509,1.73,9485.5,"SJ"],[20250510,1.73,9485.5,"SJ"],[20250511,1.73,9485.5,"SJ"],[20250512,1.73,9590,"SJ"],[20250513,1.74,9534,"SJ"],[20250514,1.75,9649.5,"SJ"],[20250515,1.75,9537.5,"SJ"],[20250516,1.77,9534,"SJ"],[20250517,1.77,9534,"SJ"],[20250518,1.77,9534,"SJ"],[20250519,1.78,9545,"SJ"],[20250520,1.78,9530,"SJ"],[20250521,1.77,9532.5,"SJ"],[20250522,1.74,9493,"SJ"],[20250523,1.73,9595,"SJ"],[20250524,1.73,9595,"SJ"],[20250525,1.73,9595,"SJ"],[20250526,1.74,9595,"SJ"],[20250527,1.79,9653,"SJ"],[20250528,1.77,9682,"SJ"],[20250529,1.77,9641.5,"SJ"],[20250530,1.75,9623,"SJ"],[20250531,1.75,9623,"SJ"],[20250601,1.75,9623,"SJ"],[20250602,1.75,9655,"SJ"],[20250603,1.76,9643,"SJ"],[20250604,1.76,9673.5,"SJ"],[20250605,1.77,9834,"SJ"],[20250606,1.79,9795,"SJ"],[20250607,1.79,9795,"SJ"],[20250608,1.79,9795,"SJ"],[20250609,1.79,9849,"SJ"],[20250610,1.78,9854,"SJ"],[20250611,1.79,9730,"SJ"],[20250612,1.79,9779,"SJ"],[20250613,1.77,9658,"SJ"],[20250614,1.77,9658,"SJ"],[20250615,1.77,9658,"SJ"],[20250616,1.77,9738,"SJ"],[20250617,1.79,9820.5,"SJ"],[20250618,1.76,9841,"SJ"],[20250619,1.72,9712,"SJ"],[20250620,1.73,9945,"SJ"],[20250621,1.73,9945,"SJ"],[20250622,1.73,9945,"SJ"],[20250623,1.73,10035,"SJ"],[20250624,1.75,9930.5,"SJ"],[20250625,1.76,9810,"SJ"],[20250626,1.74,10115,"SJ"],[20250627,1.75,10051,"SJ"],[20250628,1.75,10051,"SJ"],[20250629,1.75,10051,"SJ"],[20250630,1.75,10040,"SJ"],[20250701,1.75,10061,"SJ"],[20250702,1.78,10045,"SJ"],[20250703,1.78,10120,"SJ"],[20250704,1.77,9970.5,"SJ"],[20250705,1.77,9970.5,"SJ"],[20250706,1.77,9970.5,"SJ"],[20250707,1.77,9893,"SJ"],[20250708,1.81,9925,"SJ"],[20250709,1.8,9635,"SJ"],[20250710,1.82,9752,"SJ"],[20250711,1.82,9637.5,"SJ"],[20250712,1.82,9637.5,"SJ"],[20250713,1.82,9637.5,"SJ"],[20250714,1.81,9555,"SJ"],[20250715,1.77,9564,"SJ"],[20250716,1.76,9563,"SJ"],[20250717,1.78,9586,"SJ"],[20250718,1.79,9667,"SJ"],[20250719,1.79,9667,"SJ"],[20250720,1.79,9667,"SJ"],[20250721,1.88,9773.5,"SJ"],[20250722,1.9,9818.5,"SJ"],[20250723,1.89,9862,"SJ"],[20250724,1.98,9861,"SJ"],[20250725,1.99,9788,"SJ"],[20250726,1.99,9788,"SJ"],[20250727,1.99,9788,"SJ"],[20250728,1.96,9783,"SJ"],[20250729,1.95,9733.5,"SJ"],[20250730,1.94,9699.5,"SJ"],[20250731,1.87,9606,"SJ"],[20250801,1.87,9535.5,"SJ"],[20250802,1.87,9535.5,"SJ"],[20250803,1.87,9535.5,"SJ"],[20250804,1.86,9622.5,"SJ"],[20250805,1.88,9576.5,"SJ"],[20250806,1.89,9604.5,"SJ"],[20250807,1.88,9636.5,"SJ"],[20250808,1.88,9627,"SJ"],[20250809,1.88,9627,"SJ"],[20250810,1.88,9627,"SJ"],[20250811,1.9,9643.5,"SJ"],[20250812,1.89,9661.5,"SJ"],[20250813,1.88,9746.5,"SJ"],[20250814,1.85,9665.5,"SJ"],[20250815,1.87,9621,"SJ"],[20250816,1.87,9621,"SJ"],[20250817,1.87,9621,"SJ"],[20250818,1.89,9626.5,"SJ"],[20250819,1.9,9621.5,"SJ"],[20250820,1.91,9576.5,"SJ"],[20250821,1.92,9611,"SJ"],[20250822,1.91,9643,"SJ"],[20250823,1.91,9643,"SJ"],[20250824,1.91,9643,"SJ"],[20250825,1.96,9643,"SJ"],[20250826,1.98,9707.5,"SJ"],[20250827,1.92,9682,"SJ"],[20250828,1.94,9703.5,"SJ"],[20250829,1.91,9805,"SJ"],[20250830,1.91,9805,"SJ"],[20250831,1.91,9805,"SJ"],[20250901,1.93,9804.5,"SJ"],[20250902,1.94,9773.5,"SJ"],[20250903,1.9,9873,"SJ"],[20250904,1.9,9813,"SJ"],[20250905,1.93,9881,"SJ"],[20250906,1.93,9881,"SJ"],[20250907,1.93,9881,"SJ"],[20250908,1.95,9810.5,"SJ"],[20250909,1.95,9822.5,"SJ"],[20250910,1.94,9847,"SJ"],[20250911,1.95,9926,"SJ"],[20250912,1.98,10004.5,"SJ"],[20250913,1.98,10004.5,"SJ"],[20250914,1.98,10004.5,"SJ"],[20250915,2.01,9986,"SJ"],[20250916,2.07,10071.5,"SJ"],[20250917,2.04,9894,"SJ"],[20250918,2.06,9895,"SJ"],[20250919,1.99,9904,"SJ"],[20250920,1.99,9904,"SJ"],[20250921,1.99,9904,"SJ"],[20250922,1.95,9921.5,"SJ"],[20250923,1.91,9900,"SJ"],[20250924,1.91,9862,"SJ"],[20250925,1.91,10312,"SJ"],[20250926,1.91,10125.5,"SJ"],[20250927,1.91,10125.5,"SJ"],[20250928,1.91,10125.5,"SJ"],[20250929,1.95,10233,"SJ"],[20250930,2.08,10300,"SJ"],[20251001,2.08,10263,"SJ"],[20251002,2.08,10455,"SJ"],[20251003,2.08,10537.5,"SJ"],[20251004,2.08,10537.5,"SJ"],[20251005,2.08,10537.5,"SJ"],[20251006,2.08,10609.5,"SJ"],[20251007,2.08,10643,"SJ"],[20251008,2.08,10738,"SJ"],[20251009,2.29,10866.5,"SJ"],[20251010,2.25,10735,"SJ"],[20251011,2.25,10735,"SJ"],[20251012,2.25,10735,"SJ"],[20251013,2.24,10617.5,"SJ"],[20251014,2.25,10600,"SJ"],[20251015,2.27,10702,"SJ"],[20251016,2.19,10495,"SJ"],[20251017,2.16,10527.5,"SJ"],[20251018,2.16,10527.5,"SJ"],[20251019,2.16,10527.5,"SJ"],[20251020,2.12,10581,"SJ"],[20251021,2.16,10612,"SJ"],[20251022,2.13,10600,"SJ"],[20251023,2.12,10797,"SJ"],[20251024,2.1,10807,"SJ"],[20251025,2.1,10807,"SJ"],[20251026,2.1,10807,"SJ"],[20251027,2.1,10987,"SJ"],[20251028,2.13,10917,"SJ"],[20251029,2.19,11067.5,"SJ"],[20251030,2.18,10949,"SJ"],[20251031,2.18,10901.5,"SJ"],[20251101,2.18,10901.5,"SJ"],[20251102,2.18,10901.5,"SJ"],[20251103,2.19,10872.5,"SJ"],[20251104,2.17,10600.5,"SJ"],[20251105,2.19,10603,"SJ"],[20251106,2.25,10723,"SJ"],[20251107,2.3,10720,"SJ"],[20251108,2.3,10720,"SJ"],[20251109,2.3,10720,"SJ"],[20251110,2.29,10800,"SJ"],[20251111,2.3,10777,"SJ"],[20251112,2.25,10833,"SJ"],[20251113,2.41,10942,"SJ"],[20251114,2.42,10851,"SJ"],[20251115,2.42,10851,"SJ"],[20251116,2.42,10851,"SJ"],[20251117,2.44,10799,"SJ"],[20251118,2.35,10649,"SJ"],[20251119,2.33,10784,"SJ"],[20251120,2.31,10789,"SJ"],[20251121,2.13,10685.5,"SJ"],[20251122,2.13,10685.5,"SJ"],[20251123,2.13,10685.5,"SJ"],[20251124,2.11,10795,"SJ"],[20251125,2.16,10876,"SJ"],[20251126,2.15,10978,"SJ"],[20251127,2.15,10934,"SJ"],[20251128,2.19,11004,"SJ"],[20251129,2.19,11004,"SJ"],[20251130,2.19,11004,"SJ"],[20251201,2.41,11299,"SJ"],[20251202,2.39,11285,"SJ"],[20251203,2.36,11437,"SJ"],[20251204,2.3,11472,"SJ"],[20251205,2.36,11645,"SJ"]]
null
20251205,2.36,3098.00,2.6086956521739,0.24267917812652,20251205
[[20241209,2.24,3126,"SJ"],[20241210,2.25,3135,"SJ"],[20241211,2.35,3125.5,"SJ"],[20241212,2.32,3075,"SJ"],[20241213,2.29,3095.5,"SJ"],[20241214,2.29,3095.5,"SJ"],[20241215,2.29,3095.5,"SJ"],[20241216,2.3,3056,"SJ"],[20241217,2.22,3035.5,"SJ"],[20241218,2.21,2995,"SJ"],[20241219,2.21,2967,"SJ"],[20241220,2.2,2971.5,"SJ"],[20241221,2.2,2971.5,"SJ"],[20241222,2.2,2971.5,"SJ"],[20241223,2.12,2984.5,"SJ"],[20241224,2.13,3049,"SJ"],[20241225,2.09,3049,"SJ"],[20241226,2.08,3049,"SJ"],[20241227,2.11,3031.5,"SJ"],[20241228,2.11,3031.5,"SJ"],[20241229,2.11,3031.5,"SJ"],[20241230,2.08,3019,"SJ"],[20241231,2.04,2978.5,"SJ"],[20250101,2.04,2978.5,"SJ"],[20250102,1.98,2927,"SJ"],[20250103,1.95,2888,"SJ"],[20250104,1.95,2888,"SJ"],[20250105,1.95,2888,"SJ"],[20250106,1.97,2901.5,"SJ"],[20250107,1.97,2875.5,"SJ"],[20250108,1.94,2825,"SJ"],[20250109,1.93,2848,"SJ"],[20250110,1.88,2868,"SJ"],[20250111,1.88,2868,"SJ"],[20250112,1.88,2868,"SJ"],[20250113,1.9,2865.5,"SJ"],[20250114,1.96,2862.5,"SJ"],[20250115,1.95,2863,"SJ"],[20250116,1.96,2874.5,"SJ"],[20250117,1.96,2942,"SJ"],[20250118,1.96,2942,"SJ"],[20250119,1.96,2942,"SJ"],[20250120,1.91,2963.5,"SJ"],[20250121,1.9,2914,"SJ"],[20250122,1.88,2900,"SJ"],[20250123,1.88,2846.5,"SJ"],[20250124,1.9,2827.5,"SJ"],[20250125,1.9,2827.5,"SJ"],[20250126,1.9,2827.5,"SJ"],[20250127,1.9,2839,"SJ"],[20250128,1.9,2775,"SJ"],[20250129,1.9,2783,"SJ"],[20250130,1.9,2793.5,"SJ"],[20250131,1.9,2742,"SJ"],[20250201,1.9,2742,"SJ"],[20250202,1.9,2742,"SJ"],[20250203,1.9,2799,"SJ"],[20250204,1.9,2807.5,"SJ"],[20250205,1.9,2780,"SJ"],[20250206,1.92,2818,"SJ"],[20250207,1.96,2840,"SJ"],[20250208,1.96,2840,"SJ"],[20250209,1.96,2840,"SJ"],[20250210,1.96,2846.5,"SJ"],[20250211,1.94,2821,"SJ"],[20250212,1.95,2862.5,"SJ"],[20250213,1.94,2845.5,"SJ"],[20250214,1.93,2842.5,"SJ"],[20250215,1.93,2842.5,"SJ"],[20250216,1.93,2842.5,"SJ"],[20250217,1.94,2872.5,"SJ"],[20250218,1.9,2884,"SJ"],[20250219,1.89,2876,"SJ"],[20250220,1.89,2918.5,"SJ"],[20250221,1.89,2928,"SJ"],[20250222,1.89,2928,"SJ"],[20250223,1.89,2928,"SJ"],[20250224,1.91,2850.5,"SJ"],[20250225,1.9,2811.5,"SJ"],[20250226,1.91,2812,"SJ"],[20250227,1.9,2809,"SJ"],[20250228,1.87,2793,"SJ"],[20250301,1.87,2793,"SJ"],[20250302,1.87,2793,"SJ"],[20250303,1.87,2843,"SJ"],[20250304,1.87,2810.5,"SJ"],[20250305,1.83,2879,"SJ"],[20250306,1.84,2929,"SJ"],[20250307,1.83,2886.5,"SJ"],[20250308,1.83,2886.5,"SJ"],[20250309,1.83,2886.5,"SJ"],[20250310,1.85,2856.5,"SJ"],[20250311,1.86,2912.5,"SJ"],[20250312,1.85,2923.5,"SJ"],[20250313,1.84,2961,"SJ"],[20250314,1.86,2972.5,"SJ"],[20250315,1.86,2972.5,"SJ"],[20250316,1.86,2972.5,"SJ"],[20250317,1.88,2958,"SJ"],[20250318,1.87,2963,"SJ"],[20250319,1.87,2924.5,"SJ"],[20250320,1.88,2918.5,"SJ"],[20250321,1.87,2928,"SJ"],[20250322,1.87,2928,"SJ"],[20250323,1.87,2928,"SJ"],[20250324,1.84,2946,"SJ"],[20250325,1.88,2972,"SJ"],[20250326,1.89,2956,"SJ"],[20250327,1.9,2899.5,"SJ"],[20250328,1.85,2857,"SJ"],[20250329,1.85,2857,"SJ"],[20250330,1.85,2857,"SJ"],[20250331,1.82,2852.5,"SJ"],[20250401,1.84,2822,"SJ"],[20250402,1.83,2780.5,"SJ"],[20250403,1.83,2713.5,"SJ"],[20250404,1.83,2657,"SJ"],[20250405,1.83,2657,"SJ"],[20250406,1.83,2657,"SJ"],[20250407,1.65,2614.5,"SJ"],[20250408,1.7,2563,"SJ"],[20250409,1.71,2558,"SJ"],[20250410,1.72,2641,"SJ"],[20250411,1.71,2651.5,"SJ"],[20250412,1.71,2651.5,"SJ"],[20250413,1.71,2651.5,"SJ"],[20250414,1.73,2636,"SJ"],[20250415,1.71,2615,"SJ"],[20250416,1.7,2582,"SJ"],[20250417,1.71,2577,"SJ"],[20250418,1.7,2577,"SJ"],[20250419,1.7,2577,"SJ"],[20250420,1.7,2577,"SJ"],[20250421,1.71,2577,"SJ"],[20250422,1.74,2596,"SJ"],[20250423,1.72,2639.5,"SJ"],[20250424,1.71,2687.5,"SJ"],[20250425,1.72,2646.5,"SJ"],[20250426,1.72,2646.5,"SJ"],[20250427,1.72,2646.5,"SJ"],[20250428,1.7,2633.5,"SJ"],[20250429,1.69,2649.5,"SJ"],[20250430,1.69,2592.5,"SJ"],[20250501,1.69,2577.5,"SJ"],[20250502,1.69,2607.5,"SJ"],[20250503,1.69,2607.5,"SJ"],[20250504,1.69,2607.5,"SJ"],[20250505,1.69,2607.5,"SJ"],[20250506,1.72,2632.5,"SJ"],[20250507,1.74,2616.5,"SJ"],[20250508,1.74,2619,"SJ"],[20250509,1.73,2653.5,"SJ"],[20250510,1.73,2653.5,"SJ"],[20250511,1.73,2653.5,"SJ"],[20250512,1.73,2680,"SJ"],[20250513,1.74,2705,"SJ"],[20250514,1.75,2765,"SJ"],[20250515,1.75,2724.5,"SJ"],[20250516,1.77,2691.5,"SJ"],[20250517,1.77,2691.5,"SJ"],[20250518,1.77,2691.5,"SJ"],[20250519,1.78,2676.5,"SJ"],[20250520,1.78,2710.5,"SJ"],[20250521,1.77,2693,"SJ"],[20250522,1.74,2697.5,"SJ"],[20250523,1.73,2701.5,"SJ"],[20250524,1.73,2701.5,"SJ"],[20250525,1.73,2701.5,"SJ"],[20250526,1.74,2701.5,"SJ"],[20250527,1.79,2705.5,"SJ"],[20250528,1.77,2687,"SJ"],[20250529,1.77,2675.5,"SJ"],[20250530,1.75,2620,"SJ"],[20250531,1.75,2620,"SJ"],[20250601,1.75,2620,"SJ"],[20250602,1.75,2698,"SJ"],[20250603,1.76,2706.5,"SJ"],[20250604,1.76,2701.5,"SJ"],[20250605,1.77,2686,"SJ"],[20250606,1.79,2666,"SJ"],[20250607,1.79,2666,"SJ"],[20250608,1.79,2666,"SJ"],[20250609,1.79,2649.5,"SJ"],[20250610,1.78,2657.5,"SJ"],[20250611,1.79,2653.5,"SJ"],[20250612,1.79,2642.5,"SJ"],[20250613,1.77,2623,"SJ"],[20250614,1.77,2623,"SJ"],[20250615,1.77,2623,"SJ"],[20250616,1.77,2658,"SJ"],[20250617,1.79,2638.5,"SJ"],[20250618,1.76,2636.5,"SJ"],[20250619,1.72,2640.5,"SJ"],[20250620,1.73,2630.5,"SJ"],[20250621,1.73,2630.5,"SJ"],[20250622,1.73,2630.5,"SJ"],[20250623,1.73,2687,"SJ"],[20250624,1.75,2681.5,"SJ"],[20250625,1.76,2704.5,"SJ"],[20250626,1.74,2768,"SJ"],[20250627,1.75,2779,"SJ"],[20250628,1.75,2779,"SJ"],[20250629,1.75,2779,"SJ"],[20250630,1.75,2751.5,"SJ"],[20250701,1.75,2714,"SJ"],[20250702,1.78,2757.5,"SJ"],[20250703,1.78,2750.5,"SJ"],[20250704,1.77,2724,"SJ"],[20250705,1.77,2724,"SJ"],[20250706,1.77,2724,"SJ"],[20250707,1.77,2684.5,"SJ"],[20250708,1.81,2720.5,"SJ"],[20250709,1.8,2742.5,"SJ"],[20250710,1.82,2777,"SJ"],[20250711,1.82,2738.5,"SJ"],[20250712,1.82,2738.5,"SJ"],[20250713,1.82,2738.5,"SJ"],[20250714,1.81,2730,"SJ"],[20250715,1.77,2697,"SJ"],[20250716,1.76,2711,"SJ"],[20250717,1.78,2737,"SJ"],[20250718,1.79,2818.5,"SJ"],[20250719,1.79,2818.5,"SJ"],[20250720,1.79,2818.5,"SJ"],[20250721,1.88,2838.5,"SJ"],[20250722,1.9,2860,"SJ"],[20250723,1.89,2862,"SJ"],[20250724,1.98,2843.5,"SJ"],[20250725,1.99,2823.5,"SJ"],[20250726,1.99,2823.5,"SJ"],[20250727,1.99,2823.5,"SJ"],[20250728,1.96,2817.5,"SJ"],[20250729,1.95,2805,"SJ"],[20250730,1.94,2785.5,"SJ"],[20250731,1.87,2760.5,"SJ"],[20250801,1.87,2727,"SJ"],[20250802,1.87,2727,"SJ"],[20250803,1.87,2727,"SJ"],[20250804,1.86,2749.5,"SJ"],[20250805,1.88,2758,"SJ"],[20250806,1.89,2788.5,"SJ"],[20250807,1.88,2813,"SJ"],[20250808,1.88,2827,"SJ"],[20250809,1.88,2827,"SJ"],[20250810,1.88,2827,"SJ"],[20250811,1.9,2821,"SJ"],[20250812,1.89,2847.5,"SJ"],[20250813,1.88,2829,"SJ"],[20250814,1.85,2848.5,"SJ"],[20250815,1.87,2795,"SJ"],[20250816,1.87,2795,"SJ"],[20250817,1.87,2795,"SJ"],[20250818,1.89,2777,"SJ"],[20250819,1.9,2768.5,"SJ"],[20250820,1.91,2787,"SJ"],[20250821,1.92,2765.5,"SJ"],[20250822,1.91,2818,"SJ"],[20250823,1.91,2818,"SJ"],[20250824,1.91,2818,"SJ"],[20250825,1.96,2818,"SJ"],[20250826,1.98,2813.5,"SJ"],[20250827,1.92,2760.75,"SJ"],[20250828,1.94,2781,"SJ"],[20250829,1.91,2819,"SJ"],[20250830,1.91,2819,"SJ"],[20250831,1.91,2819,"SJ"],[20250901,1.93,2832.5,"SJ"],[20250902,1.94,2865,"SJ"],[20250903,1.9,2861,"SJ"],[20250904,1.9,2843.5,"SJ"],[20250905,1.93,2861,"SJ"],[20250906,1.93,2861,"SJ"],[20250907,1.93,2861,"SJ"],[20250908,1.95,2876.5,"SJ"],[20250909,1.95,2856,"SJ"],[20250910,1.94,2886.5,"SJ"],[20250911,1.95,2900,"SJ"],[20250912,1.98,2957,"SJ"],[20250913,1.98,2957,"SJ"],[20250914,1.98,2957,"SJ"],[20250915,2.01,2979,"SJ"],[20250916,2.07,2992,"SJ"],[20250917,2.04,2943.5,"SJ"],[20250918,2.06,2916.5,"SJ"],[20250919,1.99,2889,"SJ"],[20250920,1.99,2889,"SJ"],[20250921,1.99,2889,"SJ"],[20250922,1.95,2894,"SJ"],[20250923,1.91,2888.5,"SJ"],[20250924,1.91,2938,"SJ"],[20250925,1.91,2926.5,"SJ"],[20250926,1.91,2889.16,"SJ"],[20250927,1.91,2889.16,"SJ"],[20250928,1.91,2889.16,"SJ"],[20250929,1.95,2940.5,"SJ"],[20250930,2.08,2960,"SJ"],[20251001,2.08,2987.75,"SJ"],[20251002,2.08,3020.5,"SJ"],[20251003,2.08,3034.5,"SJ"],[20251004,2.08,3034.5,"SJ"],[20251005,2.08,3034.5,"SJ"],[20251006,2.08,3007,"SJ"],[20251007,2.08,3046,"SJ"],[20251008,2.08,3005,"SJ"],[20251009,2.29,3010.5,"SJ"],[20251010,2.25,3001.5,"SJ"],[20251011,2.25,3001.5,"SJ"],[20251012,2.25,3001.5,"SJ"],[20251013,2.24,3021,"SJ"],[20251014,2.25,2941.5,"SJ"],[20251015,2.27,2948,"SJ"],[20251016,2.19,2973,"SJ"],[20251017,2.16,2933.5,"SJ"],[20251018,2.16,2933.5,"SJ"],[20251019,2.16,2933.5,"SJ"],[20251020,2.12,2978.5,"SJ"],[20251021,2.16,2988,"SJ"],[20251022,2.13,3029,"SJ"],[20251023,2.12,3017.5,"SJ"],[20251024,2.1,3025.5,"SJ"],[20251025,2.1,3025.5,"SJ"],[20251026,2.1,3025.5,"SJ"],[20251027,2.1,3055,"SJ"],[20251028,2.13,3058,"SJ"],[20251029,2.19,3082.5,"SJ"],[20251030,2.18,3037.5,"SJ"],[20251031,2.18,3055.5,"SJ"],[20251101,2.18,3055.5,"SJ"],[20251102,2.18,3055.5,"SJ"],[20251103,2.19,3100,"SJ"],[20251104,2.17,3088.5,"SJ"],[20251105,2.19,3043,"SJ"],[20251106,2.25,3047,"SJ"],[20251107,2.3,3056.5,"SJ"],[20251108,2.3,3056.5,"SJ"],[20251109,2.3,3056.5,"SJ"],[20251110,2.29,3081,"SJ"],[20251111,2.3,3066.5,"SJ"],[20251112,2.25,3075,"SJ"],[20251113,2.41,3055,"SJ"],[20251114,2.42,3020.5,"SJ"],[20251115,2.42,3020.5,"SJ"],[20251116,2.42,3020.5,"SJ"],[20251117,2.44,2994,"SJ"],[20251118,2.35,2989,"SJ"],[20251119,2.33,2981,"SJ"],[20251120,2.31,3016,"SJ"],[20251121,2.13,2989,"SJ"],[20251122,2.13,2989,"SJ"],[20251123,2.13,2989,"SJ"],[20251124,2.11,3000,"SJ"],[20251125,2.16,2993,"SJ"],[20251126,2.15,3056.5,"SJ"],[20251127,2.15,3015,"SJ"],[20251128,2.19,3055.5,"SJ"],[20251129,2.19,3055.5,"SJ"],[20251130,2.19,3055.5,"SJ"],[20251201,2.41,3096.5,"SJ"],[20251202,2.39,3062.5,"SJ"],[20251203,2.36,3065,"SJ"],[20251204,2.3,3090.5,"SJ"],[20251205,2.36,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,2.36,2002.50,2.6086956521739,-0.57100297914598,20251205
[[20241209,2.24,2067.5,"SJ"],[20241210,2.25,2064.5,"SJ"],[20241211,2.35,2043,"SJ"],[20241212,2.32,2005.5,"SJ"],[20241213,2.29,2010,"SJ"],[20241214,2.29,2010,"SJ"],[20241215,2.29,2010,"SJ"],[20241216,2.3,2000.5,"SJ"],[20241217,2.22,1985.5,"SJ"],[20241218,2.21,1981.5,"SJ"],[20241219,2.21,1971.5,"SJ"],[20241220,2.2,1980,"SJ"],[20241221,2.2,1980,"SJ"],[20241222,2.2,1980,"SJ"],[20241223,2.12,1986,"SJ"],[20241224,2.13,1984,"SJ"],[20241225,2.09,1984,"SJ"],[20241226,2.08,1984,"SJ"],[20241227,2.11,1969.5,"SJ"],[20241228,2.11,1969.5,"SJ"],[20241229,2.11,1969.5,"SJ"],[20241230,2.08,1947.5,"SJ"],[20241231,2.04,1952,"SJ"],[20250101,2.04,1952,"SJ"],[20250102,1.98,1934.5,"SJ"],[20250103,1.95,1923,"SJ"],[20250104,1.95,1923,"SJ"],[20250105,1.95,1923,"SJ"],[20250106,1.97,1945.5,"SJ"],[20250107,1.97,1956,"SJ"],[20250108,1.94,1939,"SJ"],[20250109,1.93,1927.5,"SJ"],[20250110,1.88,1975,"SJ"],[20250111,1.88,1975,"SJ"],[20250112,1.88,1975,"SJ"],[20250113,1.9,1958.5,"SJ"],[20250114,1.96,1966,"SJ"],[20250115,1.95,1935,"SJ"],[20250116,1.96,1970.5,"SJ"],[20250117,1.96,1967,"SJ"],[20250118,1.96,1967,"SJ"],[20250119,1.96,1967,"SJ"],[20250120,1.91,1985,"SJ"],[20250121,1.9,1971,"SJ"],[20250122,1.88,1967,"SJ"],[20250123,1.88,1949,"SJ"],[20250124,1.9,1939,"SJ"],[20250125,1.9,1939,"SJ"],[20250126,1.9,1939,"SJ"],[20250127,1.9,1949,"SJ"],[20250128,1.9,1936,"SJ"],[20250129,1.9,1960.5,"SJ"],[20250130,1.9,1967.5,"SJ"],[20250131,1.9,1949.5,"SJ"],[20250201,1.9,1949.5,"SJ"],[20250202,1.9,1949.5,"SJ"],[20250203,1.9,1945.5,"SJ"],[20250204,1.9,1970,"SJ"],[20250205,1.9,2003,"SJ"],[20250206,1.92,1989,"SJ"],[20250207,1.96,1993,"SJ"],[20250208,1.96,1993,"SJ"],[20250209,1.96,1993,"SJ"],[20250210,1.96,2000,"SJ"],[20250211,1.94,1980,"SJ"],[20250212,1.95,1973,"SJ"],[20250213,1.94,1987.5,"SJ"],[20250214,1.93,1983,"SJ"],[20250215,1.93,1983,"SJ"],[20250216,1.93,1983,"SJ"],[20250217,1.94,1991.5,"SJ"],[20250218,1.9,1996.5,"SJ"],[20250219,1.89,1997,"SJ"],[20250220,1.89,1992.5,"SJ"],[20250221,1.89,2008.5,"SJ"],[20250222,1.89,2008.5,"SJ"],[20250223,1.89,2008.5,"SJ"],[20250224,1.91,1988,"SJ"],[20250225,1.9,1992.5,"SJ"],[20250226,1.91,2010.5,"SJ"],[20250227,1.9,2007,"SJ"],[20250228,1.87,1992.5,"SJ"],[20250301,1.87,1992.5,"SJ"],[20250302,1.87,1992.5,"SJ"],[20250303,1.87,1992.5,"SJ"],[20250304,1.87,2009.5,"SJ"],[20250305,1.83,2034,"SJ"],[20250306,1.84,2047.5,"SJ"],[20250307,1.83,2019,"SJ"],[20250308,1.83,2019,"SJ"],[20250309,1.83,2019,"SJ"],[20250310,1.85,2048.5,"SJ"],[20250311,1.86,2052,"SJ"],[20250312,1.85,2082,"SJ"],[20250313,1.84,2072.5,"SJ"],[20250314,1.86,2068.5,"SJ"],[20250315,1.86,2068.5,"SJ"],[20250316,1.86,2068.5,"SJ"],[20250317,1.88,2082.5,"SJ"],[20250318,1.87,2094.5,"SJ"],[20250319,1.87,2086,"SJ"],[20250320,1.88,2056.5,"SJ"],[20250321,1.87,2016.5,"SJ"],[20250322,1.87,2016.5,"SJ"],[20250323,1.87,2016.5,"SJ"],[20250324,1.84,2036.5,"SJ"],[20250325,1.88,2084,"SJ"],[20250326,1.89,2091.5,"SJ"],[20250327,1.9,2041,"SJ"],[20250328,1.85,2025.5,"SJ"],[20250329,1.85,2025.5,"SJ"],[20250330,1.85,2025.5,"SJ"],[20250331,1.82,2012,"SJ"],[20250401,1.84,1991.5,"SJ"],[20250402,1.83,1969.5,"SJ"],[20250403,1.83,1955.5,"SJ"],[20250404,1.83,1906,"SJ"],[20250405,1.83,1906,"SJ"],[20250406,1.83,1906,"SJ"],[20250407,1.65,1870,"SJ"],[20250408,1.7,1869.5,"SJ"],[20250409,1.71,1841.5,"SJ"],[20250410,1.72,1892,"SJ"],[20250411,1.71,1914,"SJ"],[20250412,1.71,1914,"SJ"],[20250413,1.71,1914,"SJ"],[20250414,1.73,1916.5,"SJ"],[20250415,1.71,1914.5,"SJ"],[20250416,1.7,1908,"SJ"],[20250417,1.71,1922,"SJ"],[20250418,1.7,1922,"SJ"],[20250419,1.7,1922,"SJ"],[20250420,1.7,1922,"SJ"],[20250421,1.71,1922,"SJ"],[20250422,1.74,1923.5,"SJ"],[20250423,1.72,1946,"SJ"],[20250424,1.71,1959.5,"SJ"],[20250425,1.72,1944.5,"SJ"],[20250426,1.72,1944.5,"SJ"],[20250427,1.72,1944.5,"SJ"],[20250428,1.7,1967,"SJ"],[20250429,1.69,1977,"SJ"],[20250430,1.69,1957.5,"SJ"],[20250501,1.69,1951.5,"SJ"],[20250502,1.69,1934.5,"SJ"],[20250503,1.69,1934.5,"SJ"],[20250504,1.69,1934.5,"SJ"],[20250505,1.69,1934.5,"SJ"],[20250506,1.72,1923,"SJ"],[20250507,1.74,1957.5,"SJ"],[20250508,1.74,1944.5,"SJ"],[20250509,1.73,1981.5,"SJ"],[20250510,1.73,1981.5,"SJ"],[20250511,1.73,1981.5,"SJ"],[20250512,1.73,1977.5,"SJ"],[20250513,1.74,1989,"SJ"],[20250514,1.75,1996.5,"SJ"],[20250515,1.75,2004.5,"SJ"],[20250516,1.77,2000,"SJ"],[20250517,1.77,2000,"SJ"],[20250518,1.77,2000,"SJ"],[20250519,1.78,1961.5,"SJ"],[20250520,1.78,1980.5,"SJ"],[20250521,1.77,1974,"SJ"],[20250522,1.74,1970,"SJ"],[20250523,1.73,1991,"SJ"],[20250524,1.73,1991,"SJ"],[20250525,1.73,1991,"SJ"],[20250526,1.74,1991,"SJ"],[20250527,1.79,1985.5,"SJ"],[20250528,1.77,1982.5,"SJ"],[20250529,1.77,1963,"SJ"],[20250530,1.75,1958,"SJ"],[20250531,1.75,1958,"SJ"],[20250601,1.75,1958,"SJ"],[20250602,1.75,1981,"SJ"],[20250603,1.76,1985,"SJ"],[20250604,1.76,1990.5,"SJ"],[20250605,1.77,1978,"SJ"],[20250606,1.79,1978.5,"SJ"],[20250607,1.79,1978.5,"SJ"],[20250608,1.79,1978.5,"SJ"],[20250609,1.79,1986.5,"SJ"],[20250610,1.78,1981.5,"SJ"],[20250611,1.79,1987.5,"SJ"],[20250612,1.79,1996.5,"SJ"],[20250613,1.77,1990.5,"SJ"],[20250614,1.77,1990.5,"SJ"],[20250615,1.77,1990.5,"SJ"],[20250616,1.77,2007.5,"SJ"],[20250617,1.79,1976,"SJ"],[20250618,1.76,1993,"SJ"],[20250619,1.72,1992,"SJ"],[20250620,1.73,1992,"SJ"],[20250621,1.73,1992,"SJ"],[20250622,1.73,1992,"SJ"],[20250623,1.73,2003,"SJ"],[20250624,1.75,2019,"SJ"],[20250625,1.76,2032,"SJ"],[20250626,1.74,2038.5,"SJ"],[20250627,1.75,2044,"SJ"],[20250628,1.75,2044,"SJ"],[20250629,1.75,2044,"SJ"],[20250630,1.75,2045,"SJ"],[20250701,1.75,2038,"SJ"],[20250702,1.78,2059.5,"SJ"],[20250703,1.78,2064,"SJ"],[20250704,1.77,2058.5,"SJ"],[20250705,1.77,2058.5,"SJ"],[20250706,1.77,2058.5,"SJ"],[20250707,1.77,2036.5,"SJ"],[20250708,1.81,2056.5,"SJ"],[20250709,1.8,2056,"SJ"],[20250710,1.82,2044,"SJ"],[20250711,1.82,2021.5,"SJ"],[20250712,1.82,2021.5,"SJ"],[20250713,1.82,2021.5,"SJ"],[20250714,1.81,2003,"SJ"],[20250715,1.77,1996,"SJ"],[20250716,1.76,1976.5,"SJ"],[20250717,1.78,1973,"SJ"],[20250718,1.79,2010,"SJ"],[20250719,1.79,2010,"SJ"],[20250720,1.79,2010,"SJ"],[20250721,1.88,2014.5,"SJ"],[20250722,1.9,2011,"SJ"],[20250723,1.89,2032,"SJ"],[20250724,1.98,2022.5,"SJ"],[20250725,1.99,2014,"SJ"],[20250726,1.99,2014,"SJ"],[20250727,1.99,2014,"SJ"],[20250728,1.96,2017,"SJ"],[20250729,1.95,2016.5,"SJ"],[20250730,1.94,1992,"SJ"],[20250731,1.87,1970.5,"SJ"],[20250801,1.87,1971.5,"SJ"],[20250802,1.87,1971.5,"SJ"],[20250803,1.87,1971.5,"SJ"],[20250804,1.86,1959,"SJ"],[20250805,1.88,1973.5,"SJ"],[20250806,1.89,1994.5,"SJ"],[20250807,1.88,2009.5,"SJ"],[20250808,1.88,2007.5,"SJ"],[20250809,1.88,2007.5,"SJ"],[20250810,1.88,2007.5,"SJ"],[20250811,1.9,1997.4,"SJ"],[20250812,1.89,2015.5,"SJ"],[20250813,1.88,1988,"SJ"],[20250814,1.85,1989.5,"SJ"],[20250815,1.87,1981.5,"SJ"],[20250816,1.87,1981.5,"SJ"],[20250817,1.87,1981.5,"SJ"],[20250818,1.89,1971,"SJ"],[20250819,1.9,1973.5,"SJ"],[20250820,1.91,1981.5,"SJ"],[20250821,1.92,1970,"SJ"],[20250822,1.91,1995,"SJ"],[20250823,1.91,1995,"SJ"],[20250824,1.91,1995,"SJ"],[20250825,1.96,1995,"SJ"],[20250826,1.98,1988,"SJ"],[20250827,1.92,1983.68,"SJ"],[20250828,1.94,1983.5,"SJ"],[20250829,1.91,1991,"SJ"],[20250830,1.91,1991,"SJ"],[20250831,1.91,1991,"SJ"],[20250901,1.93,2003.5,"SJ"],[20250902,1.94,1994,"SJ"],[20250903,1.9,1995.5,"SJ"],[20250904,1.9,1985.5,"SJ"],[20250905,1.93,1985,"SJ"],[20250906,1.93,1985,"SJ"],[20250907,1.93,1985,"SJ"],[20250908,1.95,1992,"SJ"],[20250909,1.95,1977,"SJ"],[20250910,1.94,1987,"SJ"],[20250911,1.95,1996.5,"SJ"],[20250912,1.98,2017.5,"SJ"],[20250913,1.98,2017.5,"SJ"],[20250914,1.98,2017.5,"SJ"],[20250915,2.01,2002,"SJ"],[20250916,2.07,2010,"SJ"],[20250917,2.04,2012.5,"SJ"],[20250918,2.06,2006,"SJ"],[20250919,1.99,1996.5,"SJ"],[20250920,1.99,1996.5,"SJ"],[20250921,1.99,1996.5,"SJ"],[20250922,1.95,1998.5,"SJ"],[20250923,1.91,2002,"SJ"],[20250924,1.91,1999.5,"SJ"],[20250925,1.91,2015.5,"SJ"],[20250926,1.91,1999.94,"SJ"],[20250927,1.91,1999.94,"SJ"],[20250928,1.91,1999.94,"SJ"],[20250929,1.95,1995,"SJ"],[20250930,2.08,1988.5,"SJ"],[20251001,2.08,2009.17,"SJ"],[20251002,2.08,2024,"SJ"],[20251003,2.08,2020,"SJ"],[20251004,2.08,2020,"SJ"],[20251005,2.08,2020,"SJ"],[20251006,2.08,2004.5,"SJ"],[20251007,2.08,2011,"SJ"],[20251008,2.08,2002,"SJ"],[20251009,2.29,2030,"SJ"],[20251010,2.25,2020.5,"SJ"],[20251011,2.25,2020.5,"SJ"],[20251012,2.25,2020.5,"SJ"],[20251013,2.24,1989,"SJ"],[20251014,2.25,1982,"SJ"],[20251015,2.27,1982.5,"SJ"],[20251016,2.19,1965.5,"SJ"],[20251017,2.16,1970,"SJ"],[20251018,2.16,1970,"SJ"],[20251019,2.16,1970,"SJ"],[20251020,2.12,1988.5,"SJ"],[20251021,2.16,1985,"SJ"],[20251022,2.13,1990.5,"SJ"],[20251023,2.12,2010.5,"SJ"],[20251024,2.1,2016.5,"SJ"],[20251025,2.1,2016.5,"SJ"],[20251026,2.1,2016.5,"SJ"],[20251027,2.1,2024.5,"SJ"],[20251028,2.13,2026,"SJ"],[20251029,2.19,2026.5,"SJ"],[20251030,2.18,2022,"SJ"],[20251031,2.18,2017,"SJ"],[20251101,2.18,2017,"SJ"],[20251102,2.18,2017,"SJ"],[20251103,2.19,2027,"SJ"],[20251104,2.17,2023.5,"SJ"],[20251105,2.19,2020,"SJ"],[20251106,2.25,2031.5,"SJ"],[20251107,2.3,2047,"SJ"],[20251108,2.3,2047,"SJ"],[20251109,2.3,2047,"SJ"],[20251110,2.29,2058.5,"SJ"],[20251111,2.3,2063.5,"SJ"],[20251112,2.25,2095.5,"SJ"],[20251113,2.41,2078,"SJ"],[20251114,2.42,2064,"SJ"],[20251115,2.42,2064,"SJ"],[20251116,2.42,2064,"SJ"],[20251117,2.44,2037.5,"SJ"],[20251118,2.35,2023.5,"SJ"],[20251119,2.33,2015,"SJ"],[20251120,2.31,2010.5,"SJ"],[20251121,2.13,1985.5,"SJ"],[20251122,2.13,1985.5,"SJ"],[20251123,2.13,1985.5,"SJ"],[20251124,2.11,1984,"SJ"],[20251125,2.16,1980.5,"SJ"],[20251126,2.15,1979.5,"SJ"],[20251127,2.15,1986.5,"SJ"],[20251128,2.19,1980.5,"SJ"],[20251129,2.19,1980.5,"SJ"],[20251130,2.19,1980.5,"SJ"],[20251201,2.41,2002,"SJ"],[20251202,2.39,1995,"SJ"],[20251203,2.36,1999,"SJ"],[20251204,2.3,2014,"SJ"],[20251205,2.36,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,2.36,2110.00,2.6086956521739,0,20251205
[[20241209,2.24,2700,"SJ"],[20241210,2.25,2700,"SJ"],[20241211,2.35,2700,"SJ"],[20241212,2.32,2700,"SJ"],[20241213,2.29,2700,"SJ"],[20241214,2.29,2700,"SJ"],[20241215,2.29,2700,"SJ"],[20241216,2.3,2700,"SJ"],[20241217,2.22,2700,"SJ"],[20241218,2.21,2700,"SJ"],[20241219,2.21,2700,"SJ"],[20241220,2.2,2700,"SJ"],[20241221,2.2,2700,"SJ"],[20241222,2.2,2700,"SJ"],[20241223,2.12,2700,"SJ"],[20241224,2.13,2700,"SJ"],[20241225,2.09,2700,"SJ"],[20241226,2.08,2700,"SJ"],[20241227,2.11,2700,"SJ"],[20241228,2.11,2700,"SJ"],[20241229,2.11,2700,"SJ"],[20241230,2.08,2700,"SJ"],[20241231,2.04,2700,"SJ"],[20250101,2.04,2700,"SJ"],[20250102,1.98,2700,"SJ"],[20250103,1.95,2700,"SJ"],[20250104,1.95,2700,"SJ"],[20250105,1.95,2700,"SJ"],[20250106,1.97,2700,"SJ"],[20250107,1.97,2700,"SJ"],[20250108,1.94,2700,"SJ"],[20250109,1.93,2700,"SJ"],[20250110,1.88,2700,"SJ"],[20250111,1.88,2700,"SJ"],[20250112,1.88,2700,"SJ"],[20250113,1.9,2700,"SJ"],[20250114,1.96,2700,"SJ"],[20250115,1.95,2700,"SJ"],[20250116,1.96,2700,"SJ"],[20250117,1.96,2700,"SJ"],[20250118,1.96,2700,"SJ"],[20250119,1.96,2700,"SJ"],[20250120,1.91,2700,"SJ"],[20250121,1.9,2700,"SJ"],[20250122,1.88,2700,"SJ"],[20250123,1.88,2700,"SJ"],[20250124,1.9,2700,"SJ"],[20250125,1.9,2700,"SJ"],[20250126,1.9,2700,"SJ"],[20250127,1.9,2700,"SJ"],[20250128,1.9,2700,"SJ"],[20250129,1.9,2700,"SJ"],[20250130,1.9,2700,"SJ"],[20250131,1.9,2700,"SJ"],[20250201,1.9,2700,"SJ"],[20250202,1.9,2700,"SJ"],[20250203,1.9,2700,"SJ"],[20250204,1.9,2700,"SJ"],[20250205,1.9,2700,"SJ"],[20250206,1.92,2700,"SJ"],[20250207,1.96,2700,"SJ"],[20250208,1.96,2700,"SJ"],[20250209,1.96,2700,"SJ"],[20250210,1.96,2700,"SJ"],[20250211,1.94,2700,"SJ"],[20250212,1.95,2700,"SJ"],[20250213,1.94,2700,"SJ"],[20250214,1.93,2700,"SJ"],[20250215,1.93,2700,"SJ"],[20250216,1.93,2700,"SJ"],[20250217,1.94,2700,"SJ"],[20250218,1.9,2700,"SJ"],[20250219,1.89,2700,"SJ"],[20250220,1.89,2700,"SJ"],[20250221,1.89,2700,"SJ"],[20250222,1.89,2700,"SJ"],[20250223,1.89,2700,"SJ"],[20250224,1.91,2700,"SJ"],[20250225,1.9,2700,"SJ"],[20250226,1.91,2700,"SJ"],[20250227,1.9,2700,"SJ"],[20250228,1.87,2700,"SJ"],[20250301,1.87,2700,"SJ"],[20250302,1.87,2700,"SJ"],[20250303,1.87,2700,"SJ"],[20250304,1.87,2700,"SJ"],[20250305,1.83,2700,"SJ"],[20250306,1.84,2700,"SJ"],[20250307,1.83,2700,"SJ"],[20250308,1.83,2700,"SJ"],[20250309,1.83,2700,"SJ"],[20250310,1.85,2700,"SJ"],[20250311,1.86,2700,"SJ"],[20250312,1.85,2700,"SJ"],[20250313,1.84,2700,"SJ"],[20250314,1.86,2700,"SJ"],[20250315,1.86,2700,"SJ"],[20250316,1.86,2700,"SJ"],[20250317,1.88,2700,"SJ"],[20250318,1.87,2700,"SJ"],[20250319,1.87,2700,"SJ"],[20250320,1.88,2700,"SJ"],[20250321,1.87,2700,"SJ"],[20250322,1.87,2700,"SJ"],[20250323,1.87,2700,"SJ"],[20250324,1.84,2700,"SJ"],[20250325,1.88,2700,"SJ"],[20250326,1.89,2700,"SJ"],[20250327,1.9,2700,"SJ"],[20250328,1.85,2700,"SJ"],[20250329,1.85,2700,"SJ"],[20250330,1.85,2700,"SJ"],[20250331,1.82,2700,"SJ"],[20250401,1.84,2700,"SJ"],[20250402,1.83,2700,"SJ"],[20250403,1.83,2700,"SJ"],[20250404,1.83,2700,"SJ"],[20250405,1.83,2700,"SJ"],[20250406,1.83,2700,"SJ"],[20250407,1.65,2700,"SJ"],[20250408,1.7,2700,"SJ"],[20250409,1.71,2700,"SJ"],[20250410,1.72,2700,"SJ"],[20250411,1.71,2700,"SJ"],[20250412,1.71,2700,"SJ"],[20250413,1.71,2700,"SJ"],[20250414,1.73,2700,"SJ"],[20250415,1.71,2700,"SJ"],[20250416,1.7,2700,"SJ"],[20250417,1.71,2700,"SJ"],[20250418,1.7,2700,"SJ"],[20250419,1.7,2700,"SJ"],[20250420,1.7,2700,"SJ"],[20250421,1.71,2700,"SJ"],[20250422,1.74,2700,"SJ"],[20250423,1.72,2700,"SJ"],[20250424,1.71,2700,"SJ"],[20250425,1.72,2700,"SJ"],[20250426,1.72,2700,"SJ"],[20250427,1.72,2700,"SJ"],[20250428,1.7,2700,"SJ"],[20250429,1.69,2700,"SJ"],[20250430,1.69,2700,"SJ"],[20250501,1.69,2700,"SJ"],[20250502,1.69,2700,"SJ"],[20250503,1.69,2700,"SJ"],[20250504,1.69,2700,"SJ"],[20250505,1.69,2700,"SJ"],[20250506,1.72,2700,"SJ"],[20250507,1.74,2700,"SJ"],[20250508,1.74,2700,"SJ"],[20250509,1.73,2700,"SJ"],[20250510,1.73,2700,"SJ"],[20250511,1.73,2700,"SJ"],[20250512,1.73,2700,"SJ"],[20250513,1.74,2700,"SJ"],[20250514,1.75,2700,"SJ"],[20250515,1.75,2700,"SJ"],[20250516,1.77,2700,"SJ"],[20250517,1.77,2700,"SJ"],[20250518,1.77,2700,"SJ"],[20250519,1.78,2700,"SJ"],[20250520,1.78,2700,"SJ"],[20250521,1.77,2700,"SJ"],[20250522,1.74,2700,"SJ"],[20250523,1.73,2700,"SJ"],[20250524,1.73,2700,"SJ"],[20250525,1.73,2700,"SJ"],[20250526,1.74,2700,"SJ"],[20250527,1.79,2700,"SJ"],[20250528,1.77,2700,"SJ"],[20250529,1.77,2700,"SJ"],[20250530,1.75,2700,"SJ"],[20250531,1.75,2700,"SJ"],[20250601,1.75,2700,"SJ"],[20250602,1.75,2700,"SJ"],[20250603,1.76,2700,"SJ"],[20250604,1.76,2700,"SJ"],[20250605,1.77,2700,"SJ"],[20250606,1.79,2700,"SJ"],[20250607,1.79,2700,"SJ"],[20250608,1.79,2700,"SJ"],[20250609,1.79,2700,"SJ"],[20250610,1.78,2700,"SJ"],[20250611,1.79,2700,"SJ"],[20250612,1.79,2700,"SJ"],[20250613,1.77,2700,"SJ"],[20250614,1.77,2700,"SJ"],[20250615,1.77,2700,"SJ"],[20250616,1.77,2700,"SJ"],[20250617,1.79,2700,"SJ"],[20250618,1.76,2700,"SJ"],[20250619,1.72,2700,"SJ"],[20250620,1.73,2700,"SJ"],[20250621,1.73,2700,"SJ"],[20250622,1.73,2700,"SJ"],[20250623,1.73,2700,"SJ"],[20250624,1.75,2700,"SJ"],[20250625,1.76,2700,"SJ"],[20250626,1.74,2700,"SJ"],[20250627,1.75,2700,"SJ"],[20250628,1.75,2700,"SJ"],[20250629,1.75,2700,"SJ"],[20250630,1.75,2700,"SJ"],[20250701,1.75,2700,"SJ"],[20250702,1.78,2700,"SJ"],[20250703,1.78,2700,"SJ"],[20250704,1.77,2700,"SJ"],[20250705,1.77,2700,"SJ"],[20250706,1.77,2700,"SJ"],[20250707,1.77,2700,"SJ"],[20250708,1.81,2700,"SJ"],[20250709,1.8,2700,"SJ"],[20250710,1.82,2700,"SJ"],[20250711,1.82,2700,"SJ"],[20250712,1.82,2700,"SJ"],[20250713,1.82,2700,"SJ"],[20250714,1.81,2700,"SJ"],[20250715,1.77,2700,"SJ"],[20250716,1.76,2700,"SJ"],[20250717,1.78,2700,"SJ"],[20250718,1.79,2700,"SJ"],[20250719,1.79,2700,"SJ"],[20250720,1.79,2700,"SJ"],[20250721,1.88,2700,"SJ"],[20250722,1.9,2700,"SJ"],[20250723,1.89,2700,"SJ"],[20250724,1.98,2700,"SJ"],[20250725,1.99,2700,"SJ"],[20250726,1.99,2700,"SJ"],[20250727,1.99,2700,"SJ"],[20250728,1.96,2700,"SJ"],[20250729,1.95,2700,"SJ"],[20250730,1.94,2700,"SJ"],[20250731,1.87,2700,"SJ"],[20250801,1.87,2700,"SJ"],[20250802,1.87,2700,"SJ"],[20250803,1.87,2700,"SJ"],[20250804,1.86,2700,"SJ"],[20250805,1.88,2700,"SJ"],[20250806,1.89,2700,"SJ"],[20250807,1.88,2700,"SJ"],[20250808,1.88,2700,"SJ"],[20250809,1.88,2700,"SJ"],[20250810,1.88,2700,"SJ"],[20250811,1.9,2700,"SJ"],[20250812,1.89,2700,"SJ"],[20250813,1.88,2700,"SJ"],[20250814,1.85,2700,"SJ"],[20250815,1.87,2700,"SJ"],[20250816,1.87,2700,"SJ"],[20250817,1.87,2700,"SJ"],[20250818,1.89,2700,"SJ"],[20250819,1.9,2700,"SJ"],[20250820,1.91,2700,"SJ"],[20250821,1.92,2700,"SJ"],[20250822,1.91,2700,"SJ"],[20250823,1.91,2700,"SJ"],[20250824,1.91,2700,"SJ"],[20250825,1.96,2700,"SJ"],[20250826,1.98,2700,"SJ"],[20250827,1.92,2700,"SJ"],[20250828,1.94,2700,"SJ"],[20250829,1.91,2700,"SJ"],[20250830,1.91,2700,"SJ"],[20250831,1.91,2700,"SJ"],[20250901,1.93,2025,"SJ"],[20250902,1.94,2025,"SJ"],[20250903,1.9,2025,"SJ"],[20250904,1.9,2025,"SJ"],[20250905,1.93,2025,"SJ"],[20250906,1.93,2025,"SJ"],[20250907,1.93,2025,"SJ"],[20250908,1.95,2025,"SJ"],[20250909,1.95,2025,"SJ"],[20250910,1.94,2025,"SJ"],[20250911,1.95,2025,"SJ"],[20250912,1.98,2025,"SJ"],[20250913,1.98,2025,"SJ"],[20250914,1.98,2025,"SJ"],[20250915,2.01,2025,"SJ"],[20250916,2.07,2025,"SJ"],[20250917,2.04,2025,"SJ"],[20250918,2.06,2025,"SJ"],[20250919,1.99,2025,"SJ"],[20250920,1.99,2025,"SJ"],[20250921,1.99,2025,"SJ"],[20250922,1.95,2025,"SJ"],[20250923,1.91,2025,"SJ"],[20250924,1.91,2025,"SJ"],[20250925,1.91,2025,"SJ"],[20250926,1.91,2025,"SJ"],[20250927,1.91,2025,"SJ"],[20250928,1.91,2025,"SJ"],[20250929,1.95,2025,"SJ"],[20250930,2.08,2025,"SJ"],[20251001,2.08,2025,"SJ"],[20251002,2.08,2025,"SJ"],[20251003,2.08,2025,"SJ"],[20251004,2.08,2025,"SJ"],[20251005,2.08,2025,"SJ"],[20251006,2.08,2025,"SJ"],[20251007,2.08,2025,"SJ"],[20251008,2.08,2025,"SJ"],[20251009,2.29,2025,"SJ"],[20251010,2.25,2025,"SJ"],[20251011,2.25,2025,"SJ"],[20251012,2.25,2025,"SJ"],[20251013,2.24,2025,"SJ"],[20251014,2.25,2025,"SJ"],[20251015,2.27,2025,"SJ"],[20251016,2.19,2025,"SJ"],[20251017,2.16,2025,"SJ"],[20251018,2.16,2025,"SJ"],[20251019,2.16,2025,"SJ"],[20251020,2.12,2025,"SJ"],[20251021,2.16,2025,"SJ"],[20251022,2.13,2025,"SJ"],[20251023,2.12,2025,"SJ"],[20251024,2.1,2025,"SJ"],[20251025,2.1,2025,"SJ"],[20251026,2.1,2025,"SJ"],[20251027,2.1,2025,"SJ"],[20251028,2.13,2025,"SJ"],[20251029,2.19,2025,"SJ"],[20251030,2.18,2025,"SJ"],[20251031,2.18,2025,"SJ"],[20251101,2.18,2025,"SJ"],[20251102,2.18,2025,"SJ"],[20251103,2.19,2110,"SJ"],[20251104,2.17,2110,"SJ"],[20251105,2.19,2110,"SJ"],[20251106,2.25,2110,"SJ"],[20251107,2.3,2110,"SJ"],[20251108,2.3,2110,"SJ"],[20251109,2.3,2110,"SJ"],[20251110,2.29,2110,"SJ"],[20251111,2.3,2110,"SJ"],[20251112,2.25,2110,"SJ"],[20251113,2.41,2110,"SJ"],[20251114,2.42,2110,"SJ"],[20251115,2.42,2110,"SJ"],[20251116,2.42,2110,"SJ"],[20251117,2.44,2110,"SJ"],[20251118,2.35,2110,"SJ"],[20251119,2.33,2110,"SJ"],[20251120,2.31,2110,"SJ"],[20251121,2.13,2110,"SJ"],[20251122,2.13,2110,"SJ"],[20251123,2.13,2110,"SJ"],[20251124,2.11,2110,"SJ"],[20251125,2.16,2110,"SJ"],[20251126,2.15,2110,"SJ"],[20251127,2.15,2110,"SJ"],[20251128,2.19,2110,"SJ"],[20251129,2.19,2110,"SJ"],[20251130,2.19,2110,"SJ"],[20251201,2.41,2110,"SJ"],[20251202,2.39,2110,"SJ"],[20251203,2.36,2110,"SJ"],[20251204,2.3,2110,"SJ"],[20251205,2.36,2110,"SJ"]]
null