换肤

中国瑞林

i问董秘
企业号

603257

主营介绍

  • 主营业务:

    有色金属采矿、选矿、冶炼及为客户提供相关服务。

  • 产品类型:

    工程设计咨询业务、工程总承包业务、装备集成业务

  • 产品名称:

    工程设计 、 工程咨询 、 其他工程服务 、 工程总承包业务 、 专用设备研发制造 、 系统集成

  • 经营范围:

    许可项目:建设工程勘察,建设工程设计,建设工程监理,建设工程施工,施工专业作业,电气安装服务,建筑劳务分包,人防工程设计,文物保护工程设计,地质灾害治理工程设计,地质灾害治理工程监理,地质灾害治理工程勘查,住宅室内装饰装修,建筑智能化系统设计,测绘服务(依法须经批准的项目,经相关部门批准后在许可有效期内方可开展经营活动,具体经营项目和许可期限以相关部门批准文件或许可证件为准)一般项目:工程管理服务,设备监理服务,单建式人防工程监理,工程技术服务(规划管理、勘察、设计、监理除外),消防技术服务,对外承包工程,市场调查(不含涉外调查),企业管理咨询,环保咨询服务,技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广,技术进出口,机械电气设备制造,软件开发,软件销售,广告制作,平面设计,广告设计、代理,图文设计制作,工业设计服务,工业工程设计服务,数字内容制作服务(不含出版发行),云计算装备技术服务,规划设计管理,数字创意产品展览展示服务,人工智能应用软件开发,人工智能行业应用系统集成服务,智能控制系统集成,专业设计服务,信息系统集成服务,信息系统运行维护服务,数据处理和存储支持服务,数据处理服务,信息技术咨询服务,工业互联网数据服务,互联网数据服务,数字文化创意内容应用服务,安全技术防范系统设计施工服务,工程和技术研究和试验发展,节能管理服务,噪声与振动控制服务,劳务服务(不含劳务派遣),住房租赁,招投标代理服务,工程造价咨询业务,政府采购代理服务,矿业权评估服务,社会稳定风险评估,智能水务系统开发,土壤污染治理与修复服务,土壤环境污染防治服务,污水处理及其再生利用,水污染治理,农业面源和重金属污染防治技术服务,水环境污染防治服务,建筑废弃物再生技术研发,固体废物治理,大气污染治理,地质灾害治理服务,环境保护监测,市政设施管理(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2025-08-26 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
境外毛利率(%) 37.40 - - - -
境外毛利率同比增长率(%) 10.70 - - - -
境外营业收入(元) 4.85亿 - - - -
境外营业收入同比增长率(%) 167.66 - - - -
工程设计及咨询业务营业收入(元) 3.32亿 - - - -
工程设计及咨询业务营业收入同比增长率(%) 6.31 - - - -
装备集成业务营业收入(元) 5.10亿 11.32亿 - - -
装备集成业务营业收入同比增长率(%) 123.99 - - - -
专利数量:专利授权(项) 54.00 - - - -
专利数量:专利授权:境内(项) 23.00 - - - -
专利数量:专利授权:境外(项) 9.00 - - - -
专利数量:专利授权:实用新型专利(项) 22.00 - - - -
专利数量:申请专利:软件著作权(项) 3.00 20.00 - - -
境外业务营业收入同比增长率(%) - 94.87 - - -
工程总承包业务营业收入(元) - 6.33亿 - - -
工程设计咨询业务营业收入(元) - 7.06亿 - - -
专利数量(项) - 78.00 - - -
专利数量:发明专利(项) - 29.00 - - -
专利数量:境外(项) - 14.00 - - -
专利数量:实用新型专利(项) - 35.00 - - -
核心技术业务营业收入(元) - - 8.97亿 28.63亿 26.10亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了4.00亿元,占营业收入的44.58%
  • 江西省国有资本运营控股集团有限公司
  • 中国兵器工业集团有限公司
  • 山西省国有资本运营有限公司
  • 广东省广晟控股集团有限公司
  • 洛阳栾川钼业集团股份有限公司
  • 其他
客户名称 销售额(元) 占比
江西省国有资本运营控股集团有限公司
2.07亿 23.06%
中国兵器工业集团有限公司
7023.14万 7.82%
山西省国有资本运营有限公司
4457.04万 4.96%
广东省广晟控股集团有限公司
4009.35万 4.46%
洛阳栾川钼业集团股份有限公司
3847.18万 4.28%
前5大供应商:共采购了3.36亿元,占总采购额的41.30%
  • Tenova South Africa(
  • 中国五矿集团有限公司
  • 金诚信矿业管理股份有限公司
  • 江西省城建集团有限公司
  • 杜邦集团
  • 其他
供应商名称 采购额(元) 占比
Tenova South Africa(
1.21亿 14.86%
中国五矿集团有限公司
7701.84万 9.48%
金诚信矿业管理股份有限公司
6355.35万 7.82%
江西省城建集团有限公司
3719.54万 4.58%
杜邦集团
3709.10万 4.56%
前5大客户:共销售了18.97亿元,占营业收入的66.19%
  • 江西省国有资本运营控股集团有限公司
  • 中国有色矿业集团有限公司
  • 西姆集团有限公司
  • 紫金矿业集团股份有限公司
  • 中国兵器工业集团有限公司
  • 其他
客户名称 销售额(元) 占比
江西省国有资本运营控股集团有限公司
14.02亿 48.91%
中国有色矿业集团有限公司
2.15亿 7.49%
西姆集团有限公司
1.18亿 4.11%
紫金矿业集团股份有限公司
8428.95万 2.94%
中国兵器工业集团有限公司
7857.61万 2.74%
前5大供应商:共采购了4.36亿元,占总采购额的19.25%
  • 江西省国有资本运营控股集团有限公司
  • 中国中信股份有限公司
  • 中国五矿集团有限公司
  • 三门三友科技股份有限公司
  • 金诚信矿业管理股份有限公司
  • 其他
供应商名称 采购额(元) 占比
江西省国有资本运营控股集团有限公司
1.15亿 5.09%
中国中信股份有限公司
9659.12万 4.27%
中国五矿集团有限公司
9348.32万 4.13%
三门三友科技股份有限公司
6804.00万 3.01%
金诚信矿业管理股份有限公司
6224.47万 2.75%
前5大客户:共销售了15.69亿元,占营业收入的59.95%
  • 江西省国有资本运营控股集团有限公司
  • 国家电力投资集团有限公司
  • 中国兵器工业集团有限公司
  • 中国有色矿业集团有限公司
  • 中国铁路工程集团有限公司
  • 其他
客户名称 销售额(元) 占比
江西省国有资本运营控股集团有限公司
8.48亿 32.41%
国家电力投资集团有限公司
5.06亿 19.34%
中国兵器工业集团有限公司
8397.50万 3.21%
中国有色矿业集团有限公司
6893.11万 2.63%
中国铁路工程集团有限公司
6178.41万 2.36%
前5大供应商:共采购了5.57亿元,占总采购额的27.81%
  • 中国中信股份有限公司
  • 云南省建设投资控股集团有限公司
  • 江西省国有资本运营控股集团有限公司
  • 金诚信矿业管理股份有限公司
  • Metso Outotec Finlan
  • 其他
供应商名称 采购额(元) 占比
中国中信股份有限公司
1.63亿 8.15%
云南省建设投资控股集团有限公司
1.58亿 7.91%
江西省国有资本运营控股集团有限公司
1.00亿 4.99%
金诚信矿业管理股份有限公司
7430.40万 3.71%
Metso Outotec Finlan
6108.93万 3.05%
前5大客户:共销售了8.95亿元,占营业收入的44.65%
  • 江西铜业集团有限公司
  • 国家电力投资集团有限公司
  • 中国兵器工业集团有限公司
  • 江西省投资集团有限公司
  • 中国有色矿业集团有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业集团有限公司
3.76亿 18.74%
国家电力投资集团有限公司
2.57亿 12.81%
中国兵器工业集团有限公司
9111.60万 4.54%
江西省投资集团有限公司
8634.49万 4.31%
中国有色矿业集团有限公司
8525.22万 4.25%
前5大供应商:共采购了4.18亿元,占总采购额的37.58%
  • 云南省建设投资控股集团有限公司
  • 金诚信矿业管理股份有限公司
  • 江西省建工集团有限责任公司
  • 湖南火炬工程集团有限公司
  • 江西省城建集团有限公司
  • 其他
供应商名称 采购额(元) 占比
云南省建设投资控股集团有限公司
1.93亿 17.37%
金诚信矿业管理股份有限公司
7293.74万 6.56%
江西省建工集团有限责任公司
5879.87万 5.29%
湖南火炬工程集团有限公司
4736.23万 4.26%
江西省城建集团有限公司
4556.95万 4.10%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  报告期内,公司所从事的主要业务、经营模式等均未发生重大变化。  (一)公司所属行业情况  1.工程勘察设计和工程总承包行业  近年来,受益于中国基础设施建设与制造业的发展,全社会固定资产投资额逐年增长,2024年国内固定资产投资完成额累计51.44万亿元,累计同比增长3.20%,中国工程勘察设计行业总体保持稳步增长的态势。2025年上半年这一态势延续,但市场竞争加剧,具有工程勘察设计资质的企业数量持续增加;“新基建”带来新机遇,推动行业技术升级与数字化转型,绿色化和装配式建筑成重要方向。行业集中度提高,大型企业占据优势,中小企业走差异化路线,国... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  报告期内,公司所从事的主要业务、经营模式等均未发生重大变化。
  (一)公司所属行业情况
  1.工程勘察设计和工程总承包行业
  近年来,受益于中国基础设施建设与制造业的发展,全社会固定资产投资额逐年增长,2024年国内固定资产投资完成额累计51.44万亿元,累计同比增长3.20%,中国工程勘察设计行业总体保持稳步增长的态势。2025年上半年这一态势延续,但市场竞争加剧,具有工程勘察设计资质的企业数量持续增加;“新基建”带来新机遇,推动行业技术升级与数字化转型,绿色化和装配式建筑成重要方向。行业集中度提高,大型企业占据优势,中小企业走差异化路线,国际竞争也
  更趋激烈。
  2.有色金属装备制造行业
  报告期内,有色金属装备制造行业延续2024年的稳健增长态势。上半年有色金属工业增加值同比增长7.6%,行业营收和利润分别增长15.9%和16.9%,显示出较强的盈利能力。固定资产投资同比增长16.1%,延续了去年的高增速,主要投向矿山采选和绿色低碳技术改造领域,反映出行业对长期发展的信心。政策方面,2025年1月工信部等11部门印发的《铜产业高质量发展实施方案(2025-2027年)》明确要求提升复杂矿床开采、高性能铜合金制备等技术,推动连铸连轧精密铜管生产线等关键装备国产化,利好铜产业高质量发展。
  3.公司业务主要下游应用行业
  ①公司主要业务下游应用领域——有色金属行业
  报告期内,有色金属行业在政策驱动与市场需求双轮牵引下,呈现“传统产业稳增长、新兴领域育新机”的格局。十种常用有色金属产量达4,031.9万吨,同比增长2.9%,其中精炼铜(+9.5%)、电解铝(+3.3%)为主要增长极。工业增加值同比增长7.6%,高于全国工业增速1.2个百分点,展现出较强韧性。基本金属价格走强,铜、锌均价创近3年新高,国内现货铜均价77,613元/吨(+4.2%),锌均价23,305元/吨(+5.4%),低库存与新能源需求支撑价格;新能源金属低位震荡,电池级碳酸锂均价7.1万元/吨(-31.9%),镍均价12.6万元/吨(-8.5%),供需失衡与产能过剩主导市场。
  ②公司主要业务下游应用领域——环保行业
  据中研普华产业研究院的《2025-2030年中国环保行业深度发展研究与“十五五”企业投资战略规划报告》分析,2025年,中国环保行业市场规模预计突破15万亿元,年增长率保持10%以上。细分领域中,水处理占35%,固废处置占28%,工业环保市场作为核心赛道,2025年市场规模达1.8万亿元,同比增长12%。其中,工业大气治理、工业水处理、工业固废资源化等领域市场规模分别突破6,000亿元、5,000亿元、4,000亿元。工业固废综合利用市场同比增长20%,其中尾矿、冶金渣、危废处置等细分领域增速超15%。
  ③公司主要业务下游应用领域——市政民用行业
  全国市政基础设施投资连续三年下滑,2025年上半年延续下降趋势,地方政府专项债投向调整(约15%转向保障性住房)导致市政投资占比进一步收缩。2025年7月,第五次中央城市工作会议明确“存量时代”定位,城市更新从“大拆大建”转向“微改造”。2025年5月发布的《关于持续推进城市更新行动的意见》明确八大任务,要求建立可持续更新模式。
  (二)公司主营业务
  中国瑞林作为一家专业的有色金属行业技术服务商,多年来聚焦有色金属全产业链,为境内外有色金属采矿、选矿、冶炼及加工领域客户提供涵盖设计咨询、总承包、装备集成、数智转型等全链条技术解决方案及全过程服务;同时积极拓展生态环境治理、市政基础设施等领域的创新解决方案。
  从工程建设的产业链角度看:公司业务以工程设计咨询为核心,延伸包括工程总承包(EPC)、装备集成、工程监理、项目管理、工程勘察、施工图审查、招标代理和造价咨询等环节。
  从主要服务领域的角度看:公司业务涵盖有色金属采矿、选矿、冶炼、加工全产业链,同时还包括环保、市政及民用建筑等领域。
  1、工程设计咨询业务
  公司工程设计咨询业务包括工程设计、工程咨询和其他工程服务三类。
  (1)工程设计业务是指受客户委托,依据合同约定对建设项目所需的技术、经济、资源和环境等条件进行综合分析、论证,编制建设项目工程设计文件。通常包含初步设计(基本设计)和施工图设计(详细设计)。
  (2)工程咨询业务是指受客户委托,依据合同约定,运用科学技术、经济管理、法律等多方面知识,为经济建设和工程项目的决策、实施和管理提供智力服务。通常包含规划咨询、项目建议书、项目可行性研究、项目申请报告、资金申请报告、项目后评价等。
  (3)其他工程服务业务主要包含工程监理、项目管理、工程勘察、施工图审查、招标代理和造价咨询等。
  2、工程总承包业务
  工程总承包业务是指受客户委托,依据合同约定对工程项目的设计(E)、采购(P)、施工(C)实施全过程或若干阶段的承包。通常包含:EPC、EP、EC和PC等承包方式。
  3、装备集成业务
  公司装备集成业务包含专用设备研发制造和系统集成,产品主要包括有色冶金专用设备、自动控制系统、智能化应用等。
  (1)专用设备研发制造是指根据客户的用途需要,自主研发、设计、采购和制造、组装,最终在项目现场完成安装(或指导安装)和调试的过程。
  (2)系统集成是指针对业主需求,将多个厂商、多协议和多种体系结构的子系统或设备,通过网络及相关软硬件设备,将功能和信息等集成到相互关联的、统一和协调的满足用户需求的系统之中,实现的关键在于解决系统之间的互联和互操作性。
  (三)主要经营模式
  1、采购模式
  (1)工程设计咨询业务主要包含服务采购和原材料采购两部分,其中服务采购包括设计外协采购、技术咨询采购和简单劳务采购等。
  (2)公司在实施工程总承包业务时,主要对外采购包括施工分包、设备和材料采购、劳务分包等。
  (3)装备集成业务主要包含原材料采购和设备安装服务。
  2、销售模式
  报告期内,公司各类业务主要通过招投标模式和客户直接委托模式两种方式获取项目。

  二、经营情况的讨论与分析
  报告期内,公司实现营业收入92,120.83万元,比上年同期增长2.59%;实现归属于母公司所有者的净利润7,474.61万元,较上年同期增加26.77%。其中,工程设计及咨询业务实现营业收入33,201.74万元,较上年同期增长6.31%;装备集成业务实现营业收入50,966.22万元,较上年同期上涨123.99%。报告期内,公司实现境外收入48,539.89万元,占营业收入的比重为52.92%,较上年同期上涨167.66%;境外业务毛利率37.40%,较上年同期上涨10.70%。
  截至2025年6月30日,公司资产总额530,363.35万元,负债总额285,897.16万元,资产负债率53.91%。
  (一)市场开发情况
  报告期内,在市场开发方面,公司成功中标中冶赛迪集团有限公司先进铜基复合材料研究项目环保黄铜工业中试示范线项目,以及增强铝技术开发项目高性能铝合金工业中试示范线项目的设计服务;成功中标力拓Simfer西芒杜铁矿项目,提供现场技术支持、数字化交付、现场质量管理等服务;成功中标易门铜业酸性废水无钠硫化改造提升项目EPC总承包;在市政工程领域,成功中标红谷滩区农村公路改造(代建)项目、城中村改造地勘服务项目等,为区域交通基础设施建设贡献力量;全资子公司江西瑞林建设监理有限公司成功中标陕西洋县钒钛磁铁矿有限责任公司毕机沟矿区1100万吨/年铁矿采选项目和哈密市哈密鼎新铜业延东铜矿500万吨/年项目。
  (二)项目运行情况
  报告期内,公司在项目执行层面进展顺利。国际市场方面,公司承担设计的赣锋锂业年产能2万吨氯化锂的阿根廷Mariana项目一期成功全线投产;塞尔维亚波尔铜业扩建项目已顺利完工,阴极铜年产量从7万吨跃升至20万吨,有力推动当地铜产业升级;津巴布韦锂矿项目顺利投产,为新能源产业发展提供原材料保障;公司承担设计的尼日利亚阿布贾大供水项目举行了竣工仪式,成为尼日利亚首都区供水网络的“主动脉”。国内市场方面,公司承担设计的云南宏砚高精铝合金扁锭项目正式投产;公司承担设计的国内首条大规模“脱硫石膏+电解锰渣制酸”生产线二期工程在华夏特钢成功投料运行;在制造业数字化转型服务方面,公司为宁夏东方钽业打造的MES系统顺利通过验收,运用NDI数智化平台实现了生产全流程的数字化管控,成为行业数字化转型的范例。
  (三)核心技术创新
  中国瑞林始终将技术创新作为发展的核心驱动力。报告期内,公司获专利授权54项,其中国内发明专利23项、实用新型专利22项,国外专利9项,申请登记软件著作权3项。科技进步类项目获奖1项,其中一等奖1项;“滨海金矿超深竖井工程风险分析技术与设计优化方法及示范”项目获中国黄金协会科技成果一等奖。

  三、报告期内核心竞争力分析
  (一)业务发展积淀
  公司前身最早是成立于1957年的“南昌有色冶金设计研究院”,先后隶属于原国家冶金工业部和中国有色金属工业总公司,是国家有色行业8家部属甲级设计单位之一。在计划经济时期,公司主要承担国家基本建设项目的工程设计和国际先进技术的引进消化任务,通过六十多年持续的技术积累、市场开拓和管理提升,公司已成为国内外有色金属领域具有突出的技术优势、竞争优势和品牌影响力的工程技术服务企业,尤其在铜冶炼项目的设计方面,处于行业先进水平。
  (二)技术研发优势
  1、公司拥有一支经验丰富的工程技术专家团队,截至报告期末,公司专业技术人员超过1,800人,拥有中国工程院院士1名,全国设计大师3名,全国有色行业设计大师11名,享受政府特殊津贴专家16名,正高级职称员工超过180名,副高级职称员工超过500名,各类注册工程师超过600名。
  2、公司拥有包括有色金属矿山露天与深井开采、选矿与浸出,闪速冶金、熔池冶金、铜电解、湿法炼铜、再生铜回收,有色冶金装备、有色冶金过程自动化智能化,烟气制酸和固体废物环保处置、场地污染防治等多项核心技术。
  3、公司组建了高水平的工程技术研发平台,是国家铜冶炼及加工工程技术研究中心的组建单位之一,是有色重金属短流程节能冶金产业技术创新战略联盟的牵头单位,设有博士后科研工作站,同时还拥有江西省有色冶金工程技术研究中心、有色冶金与资源综合利用工业设计中心等7个省级工程技术中心。
  4、公司积极参与国家和行业标准的制定工作,截至报告期末,主编国家和行业等标准规范共47项,参编116项;拥有675项专利技术,其中发明专利258项,实用新型专利416项、外观设计专利1项,拥有软件著作权140项;截至报告期末,公司(含南昌有色冶金设计研究院时期)累计获得国家级、省部级、市级等荣誉1,211项,其中科技类奖项217项,专利奖7项,工程类设计、咨询奖等其他荣誉987项。其中,国家科学技术进步一等奖1项、二等奖8项、三等奖2项。
  (三)全生命周期与全产业链服务能力
  1、公司业务涉及采矿、选矿、冶炼等30多个工程专业领域,拥有工程设计、工程咨询、工程勘察、工程监理等行业和专项(甲级及综合)资质共18项,具备包括勘察、咨询、设计、工程总承包、装备集成等项目全生命周期的业务能力,这对于扩大公司业务覆盖范围,保障项目建设的高标准、高效率和高质量具有重要作用。
  2、在对专业度有着很高要求的有色金属领域,公司在采矿、选矿、冶炼、加工等全产业链领域参与市场竞争,这是公司有别于其他竞争对手、提高竞争力和成长性的重要因素。公司还以有色金属相关业务为基础,充分发挥技术力量、工程经验和资源整合能力,向环保、市政等领域进行业务拓展,为公司发展创造新的增长点。
  (四)国际化布局优势
  公司通过不断吸收消化国际先进技术和自主研发创新,成为我国有色金属领域技术输出的重要平台之一。公司国外业务遍及美国、澳大利亚、德国、加拿大、印度、巴西、阿根廷、智利、菲律宾、南非、印度尼西亚、刚果(金)等多个国家或地区。公司熟悉国际工程项目设计建设的模式,具备丰富的国际工程项目的执行经验,在国际工程项目市场中具有较强的竞争能力。
  (五)内部运营管理优势
  1、公司是较早实施国企混改的典型代表企业,被作为案例列入国务院国资委改革办编制的《国企改革探索与实践》丛书以及国务院国资委新闻中心《国资报告》杂志社编制的《国企改革12样本》。公司主要高级管理人员、管理和技术骨干均通过员工持股平台间接持有公司股权,保障公司发展与员工发展的高度绑定。
  2、公司建立了一套符合行业和企业特点的市场营销、生产组织、项目管理及人力资源管理机制,内部按业务类型建立了相应的事业部或专业子公司,项目管理部门和具体项目部进行矩阵式管理,保障公司高效和规范运营。
  3、公司建立了一体化信息化系统(NIMS),对公司业务过程进行有效的信息化管理,保障公司各项业务管控的规范化、精细化和协同化。
  (六)客户和行业影响力
  1、公司长期与国内外相关应用领域龙头企业合作,在行业内拥有较高的品牌知名度和行业影响力。公司国内客户包括中国有色矿业、国家电投、中国铜业、中国宝武、中国铝业、中铁资源、中国北方工业、江西铜业、紫金矿业、金川集团等央企、国企和大型企业集团,国外客户包括嘉能可斯特拉塔公司(GLENCORE)、必和必拓公司(BHP)、力拓集团(RioTinto)、艾芬豪集团(IVANHOEMINES)、智利国家铜业公司(CODELCO)等大型国际矿业集团。
  2、公司承担设计的项目中,江西铜业贵溪冶炼厂阴极铜产能110万吨/年,单厂产能位居世界前茅,入选新中国成立60周年“百项经典暨精品工程”;安徽铜陵金隆冶炼厂首次实现冷风闪速冶炼工业应用,项目获全国优秀工程设计金奖,所用技术获得国家科技进步一等奖;山东阳谷祥光冶炼厂是国内第一座、世界第二座采用闪速熔炼+闪速吹炼技术的铜冶炼厂,项目获全国优秀工程设计金奖、国家环境友好工程奖,所用技术获国家科技进步二等奖;“锌电解典型重金属污染物源头削减关键共性技术与大型成套装备”项目获2020年国家科技进步二等奖;在环保、市政和建筑领域,公司承接完成了杭州天子岭生活垃圾填埋场、广东省危险废物处置中心、深圳市南坪快速路一期工程等多个具有代表性的大型项目。

  四、可能面对的风险
  (1)行业景气周期以及宏观经济波动风险
  公司主营的工程设计咨询、工程总承包、装备集成业务主要集中在有色金属相关的矿山、冶炼等领域,同时还部分涉及环保、市政等板块业务。有色金属相关的矿山和冶炼领域属于周期性行业,受有色金属矿石开采和冶炼项目投资建设景气周期和国际有色金属市场价格波动的影响较大;环保、市政等领域的业务受国家宏观经济周期、国家及地方政府财政支出的影响较大。公司存在因有色金属产业景气程度波动以及中国宏观经济和财政支出发生波动,进而对公司的业务规模、经营状况和经营业绩产生不利影响的风险。
  (2)分包服务和原材料涨价风险
  公司工程设计咨询业务涉及软件采购,工程总承包业务涉及施工分包、材料和设备采购,装备集成业务涉及钢材、电机、控制器及仪表等原材料采购和安装服务采购。近年来,大宗商品价格波动较大,原材料价格总体呈上升趋势,如果公司不能通过有效手段降低采购成本,将会增加公司营业成本,降低公司业务毛利和毛利率,进而对公司的经营和财务状况产生不良影响。
  (3)专业人才流失的风险
  公司从事的工程技术服务行业属智力密集型行业,业务的发展与所拥有的专业人才数量和素质紧密相关。若核心技术人员和优秀管理人才大规模流失,将造成公司技术和经验的损失,影响在职职工的稳定性,给公司的经营发展带来不利影响。
  (4)公司项目管理能力不能满足业务规模扩大需求的风险
  公司资产规模和营运规模相对较大,涵盖业务板块相对较多,经营地域相对较广,管理难度相对较大。近年来,公司业务规模总体呈不断增长趋势,若公司的内部管理体系、项目管理团队和管理能力无法充分、及时地满足公司业务扩张对经营管理的需求,则可能使公司的运营效率、业务发展和经营业绩受到不利影响。
  (5)地缘政治冲突及贸易保护主义的风险
  公司海外业务较多,涉及的国别也较多,若地缘政治冲突、贸易保护主义及贸易制裁加剧,对公司的海外业务将构成多重风险,从而给公司的经营发展带来不利影响。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251209,56.98,4187.20,-1.2478336221837,0,20251209
[[20250408,99.9,2968.4,"SJ"],[20250409,73.24,3056.5,"SJ"],[20250410,69.37,3155.2,"SJ"],[20250411,58.8,3222.2,"SJ"],[20250412,58.8,3222.2,"SJ"],[20250413,58.8,3222.2,"SJ"],[20250414,60.51,3204.8,"SJ"],[20250415,62.6,3218.7,"SJ"],[20250416,62.8,3326.6,"SJ"],[20250417,57.73,3308.7,"SJ"],[20250418,52.62,3308.7,"SJ"],[20250419,52.62,3308.7,"SJ"],[20250420,52.62,3308.7,"SJ"],[20250421,53.2,3406.2,"SJ"],[20250422,52.7,3400.8,"SJ"],[20250423,51.53,3276.3,"SJ"],[20250424,49.11,3332,"SJ"],[20250425,48.7,3282.4,"SJ"],[20250426,48.7,3282.4,"SJ"],[20250427,48.7,3282.4,"SJ"],[20250428,47.89,3332.5,"SJ"],[20250429,47.29,3318.8,"SJ"],[20250430,46.89,3305,"SJ"],[20250501,46.89,3210,"SJ"],[20250502,46.89,3231.9,"SJ"],[20250503,46.89,3231.9,"SJ"],[20250504,46.89,3231.9,"SJ"],[20250505,46.89,3311.3,"SJ"],[20250506,48.42,3411.4,"SJ"],[20250507,48.59,3381.4,"SJ"],[20250508,48.52,3296.6,"SJ"],[20250509,53.37,3335.4,"SJ"],[20250510,53.37,3335.4,"SJ"],[20250511,53.37,3335.4,"SJ"],[20250512,52.48,3220,"SJ"],[20250513,52,3240.3,"SJ"],[20250514,52.35,3181.4,"SJ"],[20250515,51,3220.7,"SJ"],[20250516,51.17,3182.1,"SJ"],[20250517,51.17,3182.1,"SJ"],[20250518,51.17,3182.1,"SJ"],[20250519,52.6,3228.9,"SJ"],[20250520,52.11,3280.3,"SJ"],[20250521,52.12,3309.3,"SJ"],[20250522,50.5,3292.3,"SJ"],[20250523,49.28,3363.6,"SJ"],[20250524,49.28,3363.6,"SJ"],[20250525,49.28,3363.6,"SJ"],[20250526,49.68,3363.6,"SJ"],[20250527,49.92,3299.1,"SJ"],[20250528,49.17,3293.6,"SJ"],[20250529,49.62,3317.1,"SJ"],[20250530,48.1,3288.9,"SJ"],[20250531,48.1,3288.9,"SJ"],[20250601,48.1,3288.9,"SJ"],[20250602,48.1,3370.6,"SJ"],[20250603,50.12,3350.2,"SJ"],[20250604,50.15,3373.5,"SJ"],[20250605,49.05,3350.7,"SJ"],[20250606,49.55,3322.7,"SJ"],[20250607,49.55,3322.7,"SJ"],[20250608,49.55,3322.7,"SJ"],[20250609,49.85,3332.1,"SJ"],[20250610,48.99,3320.9,"SJ"],[20250611,51.2,3321.3,"SJ"],[20250612,52.06,3380.9,"SJ"],[20250613,52.54,3431.2,"SJ"],[20250614,52.54,3431.2,"SJ"],[20250615,52.54,3431.2,"SJ"],[20250616,51.92,3396.4,"SJ"],[20250617,51.41,3386.6,"SJ"],[20250618,50.64,3389.8,"SJ"],[20250619,47.18,3389.8,"SJ"],[20250620,46.93,3368.1,"SJ"],[20250621,46.93,3368.1,"SJ"],[20250622,46.93,3368.1,"SJ"],[20250623,51.62,3377.7,"SJ"],[20250624,52.97,3317.4,"SJ"],[20250625,52.36,3327.1,"SJ"],[20250626,51.5,3333.5,"SJ"],[20250627,52.6,3273.7,"SJ"],[20250628,52.6,3273.7,"SJ"],[20250629,52.6,3273.7,"SJ"],[20250630,52.71,3294.4,"SJ"],[20250701,53.19,3336.7,"SJ"],[20250702,52.88,3348,"SJ"],[20250703,53.79,3331.6,"SJ"],[20250704,51.9,3331.6,"SJ"],[20250705,51.9,3331.6,"SJ"],[20250706,51.9,3331.6,"SJ"],[20250707,52.28,3332.2,"SJ"],[20250708,52.25,3307,"SJ"],[20250709,51.29,3311.6,"SJ"],[20250710,51.65,3317.4,"SJ"],[20250711,52.92,3356,"SJ"],[20250712,52.92,3356,"SJ"],[20250713,52.92,3356,"SJ"],[20250714,52.98,3351.5,"SJ"],[20250715,52.57,3329.8,"SJ"],[20250716,51.86,3352.5,"SJ"],[20250717,51.53,3340.1,"SJ"],[20250718,53.33,3353,"SJ"],[20250719,53.33,3353,"SJ"],[20250720,53.33,3353,"SJ"],[20250721,53.33,3401.9,"SJ"],[20250722,54.12,3439.2,"SJ"],[20250723,53.38,3394.1,"SJ"],[20250724,56.35,3371,"SJ"],[20250725,54.87,3334,"SJ"],[20250726,54.87,3334,"SJ"],[20250727,54.87,3334,"SJ"],[20250728,54.38,3309.1,"SJ"],[20250729,53.98,3323.4,"SJ"],[20250730,53.2,3295.8,"SJ"],[20250731,53.52,3293.2,"SJ"],[20250801,53.19,3347.7,"SJ"],[20250802,53.19,3347.7,"SJ"],[20250803,53.19,3347.7,"SJ"],[20250804,53.01,3374.4,"SJ"],[20250805,53.21,3381.9,"SJ"],[20250806,53.38,3380,"SJ"],[20250807,54.14,3400.3,"SJ"],[20250808,53.15,3439.1,"SJ"],[20250809,53.15,3439.1,"SJ"],[20250810,53.15,3439.1,"SJ"],[20250811,53.08,3353.1,"SJ"],[20250812,52.46,3348.9,"SJ"],[20250813,52.79,3358.7,"SJ"],[20250814,51.77,3335.2,"SJ"],[20250815,52.25,3336,"SJ"],[20250816,52.25,3336,"SJ"],[20250817,52.25,3336,"SJ"],[20250818,52.97,3331.7,"SJ"],[20250819,52.97,3313.4,"SJ"],[20250820,53.23,3343.4,"SJ"],[20250821,53.02,3336.9,"SJ"],[20250822,53.66,3374.4,"SJ"],[20250823,53.66,3374.4,"SJ"],[20250824,53.66,3374.4,"SJ"],[20250825,53.78,3373.8,"SJ"],[20250826,54.99,3388.6,"SJ"],[20250827,54.04,3404.6,"SJ"],[20250828,55.49,3431.8,"SJ"],[20250829,54.98,3473.7,"SJ"],[20250830,54.98,3473.7,"SJ"],[20250831,54.98,3473.7,"SJ"],[20250901,60.48,3473.7,"SJ"],[20250902,66.53,3549.4,"SJ"],[20250903,61.71,3593.2,"SJ"],[20250904,67.88,3565.8,"SJ"],[20250905,70.18,3613.2,"SJ"],[20250906,70.18,3613.2,"SJ"],[20250907,70.18,3613.2,"SJ"],[20250908,65.97,3638.1,"SJ"],[20250909,72.57,3643.3,"SJ"],[20250910,70.4,3643.6,"SJ"],[20250911,71.99,3636.9,"SJ"],[20250912,70.53,3649.4,"SJ"],[20250913,70.53,3649.4,"SJ"],[20250914,70.53,3649.4,"SJ"],[20250915,66.81,3682.2,"SJ"],[20250916,66.46,3688.9,"SJ"],[20250917,66.37,3681.8,"SJ"],[20250918,64.25,3643.7,"SJ"],[20250919,65.91,3671.5,"SJ"],[20250920,65.91,3671.5,"SJ"],[20250921,65.91,3671.5,"SJ"],[20250922,65.7,3740.7,"SJ"],[20250923,62.25,3780.6,"SJ"],[20250924,62.85,3732.1,"SJ"],[20250925,63.11,3736.9,"SJ"],[20250926,62.15,3775.3,"SJ"],[20250927,62.15,3775.3,"SJ"],[20250928,62.15,3775.3,"SJ"],[20250929,63.5,3820.9,"SJ"],[20250930,63.56,3840.8,"SJ"],[20251001,63.56,3867.5,"SJ"],[20251002,63.56,3839.7,"SJ"],[20251003,63.56,3880.8,"SJ"],[20251004,63.56,3880.8,"SJ"],[20251005,63.56,3880.8,"SJ"],[20251006,63.56,3948.5,"SJ"],[20251007,63.56,3976.6,"SJ"],[20251008,63.56,4043.3,"SJ"],[20251009,69.92,3946.3,"SJ"],[20251010,68.55,3975.9,"SJ"],[20251011,68.55,3975.9,"SJ"],[20251012,68.55,3975.9,"SJ"],[20251013,75.41,4108.6,"SJ"],[20251014,74.02,4138.7,"SJ"],[20251015,72.75,4176.9,"SJ"],[20251016,74.77,4280.2,"SJ"],[20251017,70.39,4189.9,"SJ"],[20251018,70.39,4189.9,"SJ"],[20251019,70.39,4189.9,"SJ"],[20251020,69.29,4336.4,"SJ"],[20251021,69.47,4087.7,"SJ"],[20251022,67.97,4044.4,"SJ"],[20251023,68.97,4125.5,"SJ"],[20251024,69.34,4118.4,"SJ"],[20251025,69.34,4118.4,"SJ"],[20251026,69.34,4118.4,"SJ"],[20251027,69.62,4001.9,"SJ"],[20251028,67.36,3966.2,"SJ"],[20251029,65.91,3983.7,"SJ"],[20251030,64.73,4001.3,"SJ"],[20251031,64.78,3982.2,"SJ"],[20251101,64.78,3982.2,"SJ"],[20251102,64.78,3982.2,"SJ"],[20251103,66.3,4000.3,"SJ"],[20251104,65.07,3947.7,"SJ"],[20251105,64.21,3980.3,"SJ"],[20251106,64.92,3979.9,"SJ"],[20251107,65.67,3999.4,"SJ"],[20251108,65.67,3999.4,"SJ"],[20251109,65.67,3999.4,"SJ"],[20251110,67.27,4111.8,"SJ"],[20251111,65.21,4106.8,"SJ"],[20251112,64.55,4204.4,"SJ"],[20251113,64.8,4186.9,"SJ"],[20251114,62.74,4087.6,"SJ"],[20251115,62.74,4087.6,"SJ"],[20251116,62.74,4087.6,"SJ"],[20251117,62.37,4068.3,"SJ"],[20251118,61.01,4061.3,"SJ"],[20251119,60.7,4077.7,"SJ"],[20251120,60.32,4056.5,"SJ"],[20251121,56.69,4076.7,"SJ"],[20251122,56.69,4076.7,"SJ"],[20251123,56.69,4076.7,"SJ"],[20251124,57.8,4091.9,"SJ"],[20251125,58.78,4139.2,"SJ"],[20251126,58.4,4165.2,"SJ"],[20251127,58.25,4165.2,"SJ"],[20251128,58.67,4218.3,"SJ"],[20251129,58.67,4218.3,"SJ"],[20251130,58.67,4218.3,"SJ"],[20251201,59.63,4239.3,"SJ"],[20251202,57.99,4186.6,"SJ"],[20251203,57.15,4199.3,"SJ"],[20251204,56.62,4211.8,"SJ"],[20251205,57.76,4212.9,"SJ"],[20251206,57.76,4212.9,"SJ"],[20251207,57.76,4212.9,"SJ"],[20251208,57.7,4187.2,"SJ"],[20251209,56.98,4187.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251209,56.98,213000.00,-1.2478336221837,-0.6993006993007,20251209
[[20250408,99.9,162450,"SJ"],[20250409,73.24,161700,"SJ"],[20250410,69.37,159750,"SJ"],[20250411,58.8,158400,"SJ"],[20250412,58.8,158400,"SJ"],[20250413,58.8,158400,"SJ"],[20250414,60.51,158700,"SJ"],[20250415,62.6,158700,"SJ"],[20250416,62.8,157500,"SJ"],[20250417,57.73,156450,"SJ"],[20250418,52.62,154950,"SJ"],[20250419,52.62,154950,"SJ"],[20250420,52.62,154950,"SJ"],[20250421,53.2,154350,"SJ"],[20250422,52.7,153600,"SJ"],[20250423,51.53,152400,"SJ"],[20250424,49.11,151200,"SJ"],[20250425,48.7,150000,"SJ"],[20250426,48.7,150000,"SJ"],[20250427,48.7,150000,"SJ"],[20250428,47.89,150150,"SJ"],[20250429,47.29,150150,"SJ"],[20250430,46.89,150750,"SJ"],[20250501,46.89,150750,"SJ"],[20250502,46.89,150750,"SJ"],[20250503,46.89,150750,"SJ"],[20250504,46.89,150750,"SJ"],[20250505,46.89,150750,"SJ"],[20250506,48.42,150900,"SJ"],[20250507,48.59,151800,"SJ"],[20250508,48.52,153750,"SJ"],[20250509,53.37,155250,"SJ"],[20250510,53.37,155250,"SJ"],[20250511,53.37,155250,"SJ"],[20250512,52.48,155550,"SJ"],[20250513,52,161250,"SJ"],[20250514,52.35,160350,"SJ"],[20250515,51,160350,"SJ"],[20250516,51.17,160350,"SJ"],[20250517,51.17,160350,"SJ"],[20250518,51.17,160350,"SJ"],[20250519,52.6,159900,"SJ"],[20250520,52.11,158400,"SJ"],[20250521,52.12,158400,"SJ"],[20250522,50.5,158100,"SJ"],[20250523,49.28,158100,"SJ"],[20250524,49.28,158100,"SJ"],[20250525,49.28,158100,"SJ"],[20250526,49.68,160650,"SJ"],[20250527,49.92,160200,"SJ"],[20250528,49.17,159750,"SJ"],[20250529,49.62,159750,"SJ"],[20250530,48.1,161100,"SJ"],[20250531,48.1,161100,"SJ"],[20250601,48.1,161100,"SJ"],[20250602,48.1,161100,"SJ"],[20250603,50.12,161050,"SJ"],[20250604,50.15,160800,"SJ"],[20250605,49.05,162150,"SJ"],[20250606,49.55,164700,"SJ"],[20250607,49.55,164700,"SJ"],[20250608,49.55,164700,"SJ"],[20250609,49.85,164700,"SJ"],[20250610,48.99,164700,"SJ"],[20250611,51.2,164700,"SJ"],[20250612,52.06,163650,"SJ"],[20250613,52.54,163050,"SJ"],[20250614,52.54,163050,"SJ"],[20250615,52.54,163050,"SJ"],[20250616,51.92,163050,"SJ"],[20250617,51.41,163050,"SJ"],[20250618,50.64,161550,"SJ"],[20250619,47.18,161850,"SJ"],[20250620,46.93,163800,"SJ"],[20250621,46.93,163800,"SJ"],[20250622,46.93,163800,"SJ"],[20250623,51.62,163500,"SJ"],[20250624,52.97,163500,"SJ"],[20250625,52.36,163500,"SJ"],[20250626,51.5,163500,"SJ"],[20250627,52.6,163200,"SJ"],[20250628,52.6,163200,"SJ"],[20250629,52.6,163200,"SJ"],[20250630,52.71,162900,"SJ"],[20250701,53.19,163650,"SJ"],[20250702,52.88,163650,"SJ"],[20250703,53.79,163650,"SJ"],[20250704,51.9,164250,"SJ"],[20250705,51.9,164250,"SJ"],[20250706,51.9,164250,"SJ"],[20250707,52.28,165750,"SJ"],[20250708,52.25,166650,"SJ"],[20250709,51.29,166650,"SJ"],[20250710,51.65,166500,"SJ"],[20250711,52.92,167100,"SJ"],[20250712,52.92,167100,"SJ"],[20250713,52.92,167100,"SJ"],[20250714,52.98,174900,"SJ"],[20250715,52.57,172500,"SJ"],[20250716,51.86,171750,"SJ"],[20250717,51.53,174750,"SJ"],[20250718,53.33,174450,"SJ"],[20250719,53.33,174450,"SJ"],[20250720,53.33,174450,"SJ"],[20250721,53.33,176250,"SJ"],[20250722,54.12,175950,"SJ"],[20250723,53.38,179250,"SJ"],[20250724,56.35,190500,"SJ"],[20250725,54.87,187500,"SJ"],[20250726,54.87,187500,"SJ"],[20250727,54.87,187500,"SJ"],[20250728,54.38,190500,"SJ"],[20250729,53.98,187500,"SJ"],[20250730,53.2,192750,"SJ"],[20250731,53.52,192000,"SJ"],[20250801,53.19,192000,"SJ"],[20250802,53.19,192000,"SJ"],[20250803,53.19,192000,"SJ"],[20250804,53.01,193500,"SJ"],[20250805,53.21,193500,"SJ"],[20250806,53.38,193200,"SJ"],[20250807,54.14,192450,"SJ"],[20250808,53.15,192000,"SJ"],[20250809,53.15,192000,"SJ"],[20250810,53.15,192000,"SJ"],[20250811,53.08,192750,"SJ"],[20250812,52.46,194700,"SJ"],[20250813,52.79,195300,"SJ"],[20250814,51.77,198000,"SJ"],[20250815,52.25,203250,"SJ"],[20250816,52.25,203250,"SJ"],[20250817,52.25,203250,"SJ"],[20250818,52.97,216750,"SJ"],[20250819,52.97,231750,"SJ"],[20250820,53.23,229200,"SJ"],[20250821,53.02,230250,"SJ"],[20250822,53.66,228750,"SJ"],[20250823,53.66,228750,"SJ"],[20250824,53.66,228750,"SJ"],[20250825,53.78,228750,"SJ"],[20250826,54.99,223500,"SJ"],[20250827,54.04,224250,"SJ"],[20250828,55.49,224250,"SJ"],[20250829,54.98,223500,"SJ"],[20250830,54.98,223500,"SJ"],[20250831,54.98,223500,"SJ"],[20250901,60.48,223500,"SJ"],[20250902,66.53,223200,"SJ"],[20250903,61.71,222000,"SJ"],[20250904,67.88,220500,"SJ"],[20250905,70.18,218250,"SJ"],[20250906,70.18,218250,"SJ"],[20250907,70.18,218250,"SJ"],[20250908,65.97,215250,"SJ"],[20250909,72.57,213750,"SJ"],[20250910,70.4,210000,"SJ"],[20250911,71.99,206250,"SJ"],[20250912,70.53,211500,"SJ"],[20250913,70.53,211500,"SJ"],[20250914,70.53,211500,"SJ"],[20250915,66.81,213000,"SJ"],[20250916,66.46,211500,"SJ"],[20250917,66.37,210000,"SJ"],[20250918,64.25,210000,"SJ"],[20250919,65.91,210000,"SJ"],[20250920,65.91,210000,"SJ"],[20250921,65.91,210000,"SJ"],[20250922,65.7,210750,"SJ"],[20250923,62.25,210750,"SJ"],[20250924,62.85,208050,"SJ"],[20250925,63.11,207750,"SJ"],[20250926,62.15,206250,"SJ"],[20250927,62.15,206250,"SJ"],[20250928,62.15,206250,"SJ"],[20250929,63.5,204750,"SJ"],[20250930,63.56,204750,"SJ"],[20251001,63.56,204750,"SJ"],[20251002,63.56,204750,"SJ"],[20251003,63.56,204750,"SJ"],[20251004,63.56,204750,"SJ"],[20251005,63.56,204750,"SJ"],[20251006,63.56,204750,"SJ"],[20251007,63.56,204750,"SJ"],[20251008,63.56,204750,"SJ"],[20251009,69.92,204750,"SJ"],[20251010,68.55,204750,"SJ"],[20251011,68.55,204750,"SJ"],[20251012,68.55,204750,"SJ"],[20251013,75.41,196500,"SJ"],[20251014,74.02,195000,"SJ"],[20251015,72.75,192000,"SJ"],[20251016,74.77,189000,"SJ"],[20251017,70.39,186000,"SJ"],[20251018,70.39,186000,"SJ"],[20251019,70.39,186000,"SJ"],[20251020,69.29,185250,"SJ"],[20251021,69.47,185250,"SJ"],[20251022,67.97,185250,"SJ"],[20251023,68.97,184500,"SJ"],[20251024,69.34,182700,"SJ"],[20251025,69.34,182700,"SJ"],[20251026,69.34,182700,"SJ"],[20251027,69.62,184500,"SJ"],[20251028,67.36,184500,"SJ"],[20251029,65.91,186750,"SJ"],[20251030,64.73,198000,"SJ"],[20251031,64.78,193500,"SJ"],[20251101,64.78,193500,"SJ"],[20251102,64.78,193500,"SJ"],[20251103,66.3,199500,"SJ"],[20251104,65.07,199950,"SJ"],[20251105,64.21,199500,"SJ"],[20251106,64.92,199200,"SJ"],[20251107,65.67,203250,"SJ"],[20251108,65.67,203250,"SJ"],[20251109,65.67,203250,"SJ"],[20251110,67.27,204750,"SJ"],[20251111,65.21,204750,"SJ"],[20251112,64.55,203250,"SJ"],[20251113,64.8,199500,"SJ"],[20251114,62.74,200250,"SJ"],[20251115,62.74,200250,"SJ"],[20251116,62.74,200250,"SJ"],[20251117,62.37,199950,"SJ"],[20251118,61.01,199950,"SJ"],[20251119,60.7,201750,"SJ"],[20251120,60.32,203250,"SJ"],[20251121,56.69,201000,"SJ"],[20251122,56.69,201000,"SJ"],[20251123,56.69,201000,"SJ"],[20251124,57.8,201900,"SJ"],[20251125,58.78,201900,"SJ"],[20251126,58.4,202500,"SJ"],[20251127,58.25,204450,"SJ"],[20251128,58.67,208050,"SJ"],[20251129,58.67,208050,"SJ"],[20251130,58.67,208050,"SJ"],[20251201,59.63,219000,"SJ"],[20251202,57.99,219000,"SJ"],[20251203,57.15,214500,"SJ"],[20251204,56.62,214500,"SJ"],[20251205,57.76,213000,"SJ"],[20251206,57.76,213000,"SJ"],[20251207,57.76,213000,"SJ"],[20251208,57.7,214500,"SJ"],[20251209,56.98,213000,"SJ"]]
null
20251209,56.98,11695.00,-1.2478336221837,0,20251209
[[20250408,99.9,8760,"SJ"],[20250409,73.24,8539,"SJ"],[20250410,69.37,8978,"SJ"],[20250411,58.8,9180,"SJ"],[20250412,58.8,9180,"SJ"],[20250413,58.8,9180,"SJ"],[20250414,60.51,9212.5,"SJ"],[20250415,62.6,9094,"SJ"],[20250416,62.8,9083,"SJ"],[20250417,57.73,9104,"SJ"],[20250418,52.62,9104,"SJ"],[20250419,52.62,9104,"SJ"],[20250420,52.62,9104,"SJ"],[20250421,53.2,9104,"SJ"],[20250422,52.7,9293.5,"SJ"],[20250423,51.53,9416.5,"SJ"],[20250424,49.11,9410.5,"SJ"],[20250425,48.7,9364,"SJ"],[20250426,48.7,9364,"SJ"],[20250427,48.7,9364,"SJ"],[20250428,47.89,9365.5,"SJ"],[20250429,47.29,9487.5,"SJ"],[20250430,46.89,9204,"SJ"],[20250501,46.89,9195,"SJ"],[20250502,46.89,9376,"SJ"],[20250503,46.89,9376,"SJ"],[20250504,46.89,9376,"SJ"],[20250505,46.89,9376,"SJ"],[20250506,48.42,9500,"SJ"],[20250507,48.59,9486,"SJ"],[20250508,48.52,9413,"SJ"],[20250509,53.37,9485.5,"SJ"],[20250510,53.37,9485.5,"SJ"],[20250511,53.37,9485.5,"SJ"],[20250512,52.48,9590,"SJ"],[20250513,52,9534,"SJ"],[20250514,52.35,9649.5,"SJ"],[20250515,51,9537.5,"SJ"],[20250516,51.17,9534,"SJ"],[20250517,51.17,9534,"SJ"],[20250518,51.17,9534,"SJ"],[20250519,52.6,9545,"SJ"],[20250520,52.11,9530,"SJ"],[20250521,52.12,9532.5,"SJ"],[20250522,50.5,9493,"SJ"],[20250523,49.28,9595,"SJ"],[20250524,49.28,9595,"SJ"],[20250525,49.28,9595,"SJ"],[20250526,49.68,9595,"SJ"],[20250527,49.92,9653,"SJ"],[20250528,49.17,9682,"SJ"],[20250529,49.62,9641.5,"SJ"],[20250530,48.1,9623,"SJ"],[20250531,48.1,9623,"SJ"],[20250601,48.1,9623,"SJ"],[20250602,48.1,9655,"SJ"],[20250603,50.12,9643,"SJ"],[20250604,50.15,9673.5,"SJ"],[20250605,49.05,9834,"SJ"],[20250606,49.55,9795,"SJ"],[20250607,49.55,9795,"SJ"],[20250608,49.55,9795,"SJ"],[20250609,49.85,9849,"SJ"],[20250610,48.99,9854,"SJ"],[20250611,51.2,9730,"SJ"],[20250612,52.06,9779,"SJ"],[20250613,52.54,9658,"SJ"],[20250614,52.54,9658,"SJ"],[20250615,52.54,9658,"SJ"],[20250616,51.92,9738,"SJ"],[20250617,51.41,9820.5,"SJ"],[20250618,50.64,9841,"SJ"],[20250619,47.18,9712,"SJ"],[20250620,46.93,9945,"SJ"],[20250621,46.93,9945,"SJ"],[20250622,46.93,9945,"SJ"],[20250623,51.62,10035,"SJ"],[20250624,52.97,9930.5,"SJ"],[20250625,52.36,9810,"SJ"],[20250626,51.5,10115,"SJ"],[20250627,52.6,10051,"SJ"],[20250628,52.6,10051,"SJ"],[20250629,52.6,10051,"SJ"],[20250630,52.71,10040,"SJ"],[20250701,53.19,10061,"SJ"],[20250702,52.88,10045,"SJ"],[20250703,53.79,10120,"SJ"],[20250704,51.9,9970.5,"SJ"],[20250705,51.9,9970.5,"SJ"],[20250706,51.9,9970.5,"SJ"],[20250707,52.28,9893,"SJ"],[20250708,52.25,9925,"SJ"],[20250709,51.29,9635,"SJ"],[20250710,51.65,9752,"SJ"],[20250711,52.92,9637.5,"SJ"],[20250712,52.92,9637.5,"SJ"],[20250713,52.92,9637.5,"SJ"],[20250714,52.98,9555,"SJ"],[20250715,52.57,9564,"SJ"],[20250716,51.86,9563,"SJ"],[20250717,51.53,9586,"SJ"],[20250718,53.33,9667,"SJ"],[20250719,53.33,9667,"SJ"],[20250720,53.33,9667,"SJ"],[20250721,53.33,9773.5,"SJ"],[20250722,54.12,9818.5,"SJ"],[20250723,53.38,9862,"SJ"],[20250724,56.35,9861,"SJ"],[20250725,54.87,9788,"SJ"],[20250726,54.87,9788,"SJ"],[20250727,54.87,9788,"SJ"],[20250728,54.38,9783,"SJ"],[20250729,53.98,9733.5,"SJ"],[20250730,53.2,9699.5,"SJ"],[20250731,53.52,9606,"SJ"],[20250801,53.19,9535.5,"SJ"],[20250802,53.19,9535.5,"SJ"],[20250803,53.19,9535.5,"SJ"],[20250804,53.01,9622.5,"SJ"],[20250805,53.21,9576.5,"SJ"],[20250806,53.38,9604.5,"SJ"],[20250807,54.14,9636.5,"SJ"],[20250808,53.15,9627,"SJ"],[20250809,53.15,9627,"SJ"],[20250810,53.15,9627,"SJ"],[20250811,53.08,9643.5,"SJ"],[20250812,52.46,9661.5,"SJ"],[20250813,52.79,9746.5,"SJ"],[20250814,51.77,9665.5,"SJ"],[20250815,52.25,9621,"SJ"],[20250816,52.25,9621,"SJ"],[20250817,52.25,9621,"SJ"],[20250818,52.97,9626.5,"SJ"],[20250819,52.97,9621.5,"SJ"],[20250820,53.23,9576.5,"SJ"],[20250821,53.02,9611,"SJ"],[20250822,53.66,9643,"SJ"],[20250823,53.66,9643,"SJ"],[20250824,53.66,9643,"SJ"],[20250825,53.78,9643,"SJ"],[20250826,54.99,9707.5,"SJ"],[20250827,54.04,9682,"SJ"],[20250828,55.49,9703.5,"SJ"],[20250829,54.98,9805,"SJ"],[20250830,54.98,9805,"SJ"],[20250831,54.98,9805,"SJ"],[20250901,60.48,9804.5,"SJ"],[20250902,66.53,9773.5,"SJ"],[20250903,61.71,9873,"SJ"],[20250904,67.88,9813,"SJ"],[20250905,70.18,9881,"SJ"],[20250906,70.18,9881,"SJ"],[20250907,70.18,9881,"SJ"],[20250908,65.97,9810.5,"SJ"],[20250909,72.57,9822.5,"SJ"],[20250910,70.4,9847,"SJ"],[20250911,71.99,9926,"SJ"],[20250912,70.53,10004.5,"SJ"],[20250913,70.53,10004.5,"SJ"],[20250914,70.53,10004.5,"SJ"],[20250915,66.81,9986,"SJ"],[20250916,66.46,10071.5,"SJ"],[20250917,66.37,9894,"SJ"],[20250918,64.25,9895,"SJ"],[20250919,65.91,9904,"SJ"],[20250920,65.91,9904,"SJ"],[20250921,65.91,9904,"SJ"],[20250922,65.7,9921.5,"SJ"],[20250923,62.25,9900,"SJ"],[20250924,62.85,9862,"SJ"],[20250925,63.11,10312,"SJ"],[20250926,62.15,10125.5,"SJ"],[20250927,62.15,10125.5,"SJ"],[20250928,62.15,10125.5,"SJ"],[20250929,63.5,10233,"SJ"],[20250930,63.56,10300,"SJ"],[20251001,63.56,10263,"SJ"],[20251002,63.56,10455,"SJ"],[20251003,63.56,10537.5,"SJ"],[20251004,63.56,10537.5,"SJ"],[20251005,63.56,10537.5,"SJ"],[20251006,63.56,10609.5,"SJ"],[20251007,63.56,10643,"SJ"],[20251008,63.56,10738,"SJ"],[20251009,69.92,10866.5,"SJ"],[20251010,68.55,10735,"SJ"],[20251011,68.55,10735,"SJ"],[20251012,68.55,10735,"SJ"],[20251013,75.41,10617.5,"SJ"],[20251014,74.02,10600,"SJ"],[20251015,72.75,10702,"SJ"],[20251016,74.77,10495,"SJ"],[20251017,70.39,10527.5,"SJ"],[20251018,70.39,10527.5,"SJ"],[20251019,70.39,10527.5,"SJ"],[20251020,69.29,10581,"SJ"],[20251021,69.47,10612,"SJ"],[20251022,67.97,10600,"SJ"],[20251023,68.97,10797,"SJ"],[20251024,69.34,10807,"SJ"],[20251025,69.34,10807,"SJ"],[20251026,69.34,10807,"SJ"],[20251027,69.62,10987,"SJ"],[20251028,67.36,10917,"SJ"],[20251029,65.91,11067.5,"SJ"],[20251030,64.73,10949,"SJ"],[20251031,64.78,10901.5,"SJ"],[20251101,64.78,10901.5,"SJ"],[20251102,64.78,10901.5,"SJ"],[20251103,66.3,10872.5,"SJ"],[20251104,65.07,10600.5,"SJ"],[20251105,64.21,10603,"SJ"],[20251106,64.92,10723,"SJ"],[20251107,65.67,10720,"SJ"],[20251108,65.67,10720,"SJ"],[20251109,65.67,10720,"SJ"],[20251110,67.27,10800,"SJ"],[20251111,65.21,10777,"SJ"],[20251112,64.55,10833,"SJ"],[20251113,64.8,10942,"SJ"],[20251114,62.74,10851,"SJ"],[20251115,62.74,10851,"SJ"],[20251116,62.74,10851,"SJ"],[20251117,62.37,10799,"SJ"],[20251118,61.01,10649,"SJ"],[20251119,60.7,10784,"SJ"],[20251120,60.32,10789,"SJ"],[20251121,56.69,10685.5,"SJ"],[20251122,56.69,10685.5,"SJ"],[20251123,56.69,10685.5,"SJ"],[20251124,57.8,10795,"SJ"],[20251125,58.78,10876,"SJ"],[20251126,58.4,10978,"SJ"],[20251127,58.25,10934,"SJ"],[20251128,58.67,11004,"SJ"],[20251129,58.67,11004,"SJ"],[20251130,58.67,11004,"SJ"],[20251201,59.63,11299,"SJ"],[20251202,57.99,11285,"SJ"],[20251203,57.15,11437,"SJ"],[20251204,56.62,11472,"SJ"],[20251205,57.76,11645,"SJ"],[20251206,57.76,11645,"SJ"],[20251207,57.76,11645,"SJ"],[20251208,57.7,11695,"SJ"],[20251209,56.98,11695,"SJ"]]
null