换肤

主营介绍

  • 主营业务:

    中高端染料和纺织助剂的研发、生产、销售及相关染整应用技术服务。

  • 产品类型:

    染料、纺织助剂

  • 产品名称:

    棉用活性染料 、 羊毛及尼龙用染料 、 涤纶用分散染料 、 印染前处理助剂 、 染色和印花助剂 、 后整理助剂

  • 经营范围:

    化工产品(除危险化学品、监控化学品、烟花爆竹、民用爆炸物品、易制毒化学品)销售,染料、颜料和助剂的生产(限分公司),化工科技领域内的技术咨询、技术开发、技术转让、技术服务,纺织技术咨询服务,从事货物进出口及技术进出口业务。【依法须经批准的项目,经相关部门批准后方可开展经营活动】

运营业务数据

最新公告日期:2024-04-26 
业务名称 2024-03-31 2023-12-31 2023-09-30 2023-06-30 2023-03-31
产量(吨) 9140.72 - 2.94万 1.92万 -
产量:染料(吨) 2659.20 1.13万 7237.01 4846.86 -
产量:纺织助剂(吨) 6481.52 2.82万 2.21万 1.44万 -
销量(吨) 9816.57 - 2.88万 1.91万 -
销量:染料(吨) 3001.04 1.00万 7574.83 4916.52 -
销量:纺织助剂(吨) 6815.53 2.97万 2.12万 1.42万 -
产能利用率:太仓宝霓纺织助剂(%) - 24.59 - - -
产能利用率:科法曼染料(%) - 75.67 - - -
产能利用率:科法曼染色助剂(%) - 20.29 - - -
产能利用率:震东新材料纺织助剂(%) - 3.07 - - -
产能:设计产能:太仓宝霓纺织助剂(吨) - 1.45万 - - -
产能:设计产能:科法曼染料(吨) - 6000.00 - - -
产能:设计产能:科法曼染色助剂(吨) - 2500.00 - - -
产能:设计产能:震东新材料纺织助剂(吨) - 6.00万 - - -
耗用量:活性染料基础蓝粉(吨) - 164.99 - - -
耗用量:活性染料基础黄粉(吨) - 397.06 - - -
耗用量:活性染料基础黑粉(吨) - 1554.38 - - -
耗用量:褐藻胶(吨) - 416.38 - - -
采购量:活性染料基础蓝粉(吨) - 422.31 - - -
采购量:活性染料基础黄粉(吨) - 263.73 - - -
采购量:活性染料基础黑粉(吨) - 1545.61 - - -
采购量:褐藻胶(吨) - 415.63 - - -
合计产量(吨) - - - - 8239.53
合计销量(吨) - - - - 8991.00
染料产量(吨) - - - - 2114.27
染料销量(吨) - - - - 2463.39
纺织助剂产量(吨) - - - - 6125.26
纺织助剂销量(吨) - - - - 6527.61

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了6855.74万元,占营业收入的13.55%
  • 长濑欧积公司之合并企业
  • 上海协通(集团)有限公司
  • 盛虹集团有限公司
  • 青岛欧歌纺织材料有限公司
  • 题桥公司之合并企业
  • 其他
客户名称 销售额(元) 占比
长濑欧积公司之合并企业
1584.92万 3.13%
上海协通(集团)有限公司
1520.91万 3.01%
盛虹集团有限公司
1476.21万 2.92%
青岛欧歌纺织材料有限公司
1179.42万 2.33%
题桥公司之合并企业
1094.28万 2.16%
前5大供应商:共采购了1.51亿元,占总采购额的40.41%
  • 浙江亿得化工之合并企业
  • 嘉兴悦染化工有限公司
  • 泰兴锦云染料有限公司
  • 上海鲁萨国际贸易有限公司
  • 湖北华丽染料工业有限公司
  • 其他
供应商名称 采购额(元) 占比
浙江亿得化工之合并企业
6143.75万 16.44%
嘉兴悦染化工有限公司
3203.81万 8.57%
泰兴锦云染料有限公司
2434.56万 6.51%
上海鲁萨国际贸易有限公司
1848.29万 4.94%
湖北华丽染料工业有限公司
1478.22万 3.95%
前5大客户:共销售了1.38亿元,占营业收入的15.61%
  • 上海协通(集团)有限公司
  • 上海威根工贸有限公司
  • 吴江中印数码印花有限公司
  • 题桥公司之合并企业
  • 长濑欧积公司之合并企业
  • 其他
客户名称 销售额(元) 占比
上海协通(集团)有限公司
4666.19万 5.28%
上海威根工贸有限公司
3422.40万 3.87%
吴江中印数码印花有限公司
2100.41万 2.38%
题桥公司之合并企业
1812.92万 2.05%
长濑欧积公司之合并企业
1797.38万 2.03%
前5大供应商:共采购了2.21亿元,占总采购额的34.99%
  • 浙江亿得化工之合并企业
  • 泰兴锦云染料有限公司
  • 嘉兴悦染化工有限公司
  • 杭州福莱蒽特精细化工有限公司
  • 湖北华丽染料工业有限公司
  • 其他
供应商名称 采购额(元) 占比
浙江亿得化工之合并企业
8165.73万 12.93%
泰兴锦云染料有限公司
4568.77万 7.23%
嘉兴悦染化工有限公司
4215.69万 6.67%
杭州福莱蒽特精细化工有限公司
2618.19万 4.15%
湖北华丽染料工业有限公司
2533.83万 4.01%
前5大客户:共销售了1.49亿元,占营业收入的17.73%
  • 上海威根工贸有限公司
  • 上海协通(集团)有限公司
  • 吴江中印数码印花有限公司
  • 题桥公司之合并企业
  • 中国中纺集团公司之合并企业
  • 其他
客户名称 销售额(元) 占比
上海威根工贸有限公司
4841.24万 5.77%
上海协通(集团)有限公司
4168.09万 4.96%
吴江中印数码印花有限公司
2176.57万 2.59%
题桥公司之合并企业
1853.49万 2.21%
中国中纺集团公司之合并企业
1848.94万 2.20%
前5大供应商:共采购了2.64亿元,占总采购额的44.12%
  • 浙江亿得化工之合并企业
  • 泰兴锦云染料有限公司
  • 嘉兴悦染化工有限公司
  • 上海鲁萨国际贸易有限公司
  • 台州市前进化工之合并企业
  • 其他
供应商名称 采购额(元) 占比
浙江亿得化工之合并企业
9666.56万 16.14%
泰兴锦云染料有限公司
5041.88万 8.42%
嘉兴悦染化工有限公司
4560.27万 7.62%
上海鲁萨国际贸易有限公司
4430.98万 7.40%
台州市前进化工之合并企业
2720.21万 4.54%
前5大客户:共销售了1.15亿元,占营业收入的14.86%
  • 上海协通(集团)有限公司
  • 上海威根工贸有限公司
  • 题桥公司之合并企业
  • 三元控股集团之合并企业
  • 中国中纺集团公司之合并企业
  • 其他
客户名称 销售额(元) 占比
上海协通(集团)有限公司
3236.69万 4.18%
上海威根工贸有限公司
2739.91万 3.54%
题桥公司之合并企业
2015.26万 2.60%
三元控股集团之合并企业
1761.57万 2.27%
中国中纺集团公司之合并企业
1755.45万 2.27%
前5大供应商:共采购了2.87亿元,占总采购额的48.01%
  • 浙江亿得化工之合并企业
  • 嘉兴悦染化工有限公司
  • 泰兴锦云染料有限公司
  • 上海鲁萨国际贸易有限公司
  • 台州市前进化工之合并企业
  • 其他
供应商名称 采购额(元) 占比
浙江亿得化工之合并企业
1.09亿 18.28%
嘉兴悦染化工有限公司
5700.70万 9.52%
泰兴锦云染料有限公司
4638.85万 7.75%
上海鲁萨国际贸易有限公司
4244.64万 7.09%
台州市前进化工之合并企业
3212.58万 5.37%
前5大客户:共销售了1.37亿元,占营业收入的16.41%
  • 上海协通(集团)有限公司
  • 题桥公司之合并企业
  • 青岛欧歌纺织材料有限公司
  • 中国中纺集团公司之合并企业
  • 盛虹集团有限公司
  • 其他
客户名称 销售额(元) 占比
上海协通(集团)有限公司
5605.72万 6.73%
题桥公司之合并企业
2251.35万 2.70%
青岛欧歌纺织材料有限公司
1953.96万 2.35%
中国中纺集团公司之合并企业
1952.95万 2.34%
盛虹集团有限公司
1904.46万 2.29%
前5大供应商:共采购了2.43亿元,占总采购额的44.04%
  • 泰兴锦云染料有限公司
  • 浙江亿得化工有限公司
  • 嘉兴悦染化工有限公司
  • 天津德凯化工股份有限公司
  • 湖北华丽染料工业有限公司
  • 其他
供应商名称 采购额(元) 占比
泰兴锦云染料有限公司
6758.72万 12.25%
浙江亿得化工有限公司
6440.38万 11.67%
嘉兴悦染化工有限公司
4907.66万 8.89%
天津德凯化工股份有限公司
3530.75万 6.40%
湖北华丽染料工业有限公司
2663.42万 4.83%

董事会经营评述

  一、经营情况讨论与分析  雅运股份成立于1999年,20余年来深耕于纺织化学品行业,主要从事中高端染料和纺织助剂的研发、生产、销售及相关染整和颜色数字化应用技术服务。  报告期,全球经济增长动能不足复苏放缓,西方主要发达经济体通胀高企,国际市场需求持续乏力,叠加中美贸易战等不利因素,我国纺织服装出口受到了较大影响。在下游行业整体承压下行的大背景下,纺织化学品总体需求不足,报告期行业整体表现低迷。与此同时受到纺织产业链加速转移、纺织品出口结构调整以及环保压力等因素影响,纺织化学品企业也面临着日益复杂的发展环境,国内市场趋于饱和,中低端产品价格战愈演愈烈,瞄准盈利能力更强的中高端细分领域,打开... 查看全部▼

  一、经营情况讨论与分析
  雅运股份成立于1999年,20余年来深耕于纺织化学品行业,主要从事中高端染料和纺织助剂的研发、生产、销售及相关染整和颜色数字化应用技术服务。
  报告期,全球经济增长动能不足复苏放缓,西方主要发达经济体通胀高企,国际市场需求持续乏力,叠加中美贸易战等不利因素,我国纺织服装出口受到了较大影响。在下游行业整体承压下行的大背景下,纺织化学品总体需求不足,报告期行业整体表现低迷。与此同时受到纺织产业链加速转移、纺织品出口结构调整以及环保压力等因素影响,纺织化学品企业也面临着日益复杂的发展环境,国内市场趋于饱和,中低端产品价格战愈演愈烈,瞄准盈利能力更强的中高端细分领域,打开国际市场成为业内新的发展趋势。报告期面对错综复杂的行业及全球经济态势,公司上下坚决贯彻董事会的决策部署,坚持差异化竞争策略,在发挥自身应用技术服务优势的同时积极开拓海外市场,保持了较为稳定的业绩水平,全年取得营业收入77,395万元,同比上升0.75%,归母净利润4,383万元,同比上升6.21%
  长期以来公司坚持染助一体化协同发展战略,通过贴近客户需求的个性化纺织应用技术服务提升自身产品的市场竞争力,以染整整体解决方案提供商为市场定位,在稳步发展染料及纺织助剂业务的同时,凭借自身丰富的色彩数据库积累与应用技术优势,探索纺织领域的数字赋能,实现数字化的颜色解决方案。公司现拥有超500个染料品种和500个左右的助剂品种,在羊毛及尼龙用染料等中高端细分市场具有较强的竞争力,凭借齐全的产品种类与扎实的技术储备,能够为客户提供贴合实际需求的染整应用技术服务。为不断巩固自身技术优势,公司打造了一支成熟的研发队伍,现有研发人员107人,占公司总人数比例的20.70%。截至目前公司获得专利逾200项,其中发明专利超160项。基于在中高端细分领域的技术优势,以及贴近客户需求的染整应用技术服务,在行业整体承压下行的市场环境中,公司全年业绩表现平稳。
  (1)强化应用技术服务优势,内外并重放眼全球市场
  2023年,公司染料事业部贯彻差异化竞争思路,针对核心客户的个性化需求,以紧贴客户实际需求的应用技术服务,提升自身产品竞争力,同时围绕高质量、高水平、可持续发展理念,持续加强产品研发创新,报告期公司法曼隆纳米黑KF分散染料进入中国印染行业节能减排先进技术推荐目录。另一方面,根据国际纺织产业链向东南亚转移的市场情况,公司围绕“一带一路”战略,放眼全球市场,以东南亚地区为重点,大力发展海外业务。报告期,公司于印尼成立了子公司并积极推动越南子公司的筹建工作,逐步优化公司海外服务网点,加强海外市场技术服务能力。在逐步完善当地营销服务网络的同时,公司还通过服务团队的本土化建设,进一步加强海外市场的适应能力。本年度公司海外业务发展取得初步成果,2023年外销收入同比提升超3成。未来公司染料业务将坚持内外并重协同发展的思路,在保持国内市场竞争力的同时,持续推进海外市场开发,进一步强化公司海外技术服务能力,抓住东南亚纺织市场快速发展的契机,以公司丰富技术积累为基础,打响公司品牌国际影响力。
  (2)围绕新建基地打造核心业务,做大业务规模提升经营质量
  在纺织助剂业务方面,报告期两大生产基地的投入使用,极大补强了公司原先相对薄弱的助剂生产能力。其中震东新材料地处印染重镇绍兴柯桥,所处工业园区集中了全国约三分之一的印染产能,其作为园区内具有助剂化学合成资质的配套助剂工厂,在产品供应、技术服务等方面具有独特的区位优势。公司将抓住震东新材料的独特优势,着力发展绍兴市场业务,同时依托公司长期的技术积累与新建基地的研发设施,着手打造拳头产品,形成核心业务,全面提升公司助剂市场竞争力。此外随着新建生产基地的投入使用,助剂事业部也围绕库存管理、质量控制等方面,全面提升事业部综合运营管理能力。
  (3)进一步完善色彩数字化解决方案,多渠道并进加快产品市场推广
  在做好染料和助剂业务协同发展的同时,面对纺织行业转型升级的发展趋势,公司也积极布局印染领域数字化的应用与创新。习近平总书记提出培育和发展“新质生产力”,对于传统纺织印染行业而言,加快行业与数字经济、绿色经济深度融合,结合产业特征、发展实际,是加快传统纺织印染行业现代化转型的关键。在长期为客户提供应用技术服务的过程中,公司积累了丰富完善的色彩数据库,并对纺织产业链各端的需求与痛点有清晰的认识,基于此公司于2019年成立子公司蒙克科技专门从事色彩数字化解决方案领域的研究与开发。目前蒙克科技成功开发了智染通、Coorpus等产品,服务于印染、品牌、面料等纺织产业链各端,一套完整的色彩数字化解决方案已基本形成。进入2023年蒙克科技进一步提升了相关产品的算法效率,并与部分客户成功签约,以智染通为核心打造的智能打样实验室荣获中国纺织信息中心与国家纺织产品开发中心共同开展的“2023十佳数字技术创新案例”奖项。下一步蒙克科技将就客户反馈情况进一步完善产品功能,并着手打造标杆客户,提升产品的行业影响力,为产品进一步在国内外推广打下良好基础。
  (4)发挥上市公司优势,为公司发展寻找新机会
  在稳步发展纺织化学品相关业务的同时,公司于2023年5月启动了并购成都鹰明智通科技股份有限公司(以下简称“鹰明智通”或“标的公司”)的重组项目,为公司发展寻找机会。本次交易的有关事项正在推进中,相关各方推进本次交易事项尚需履行必要的内部决策程序,并需经有权监管机构批准后方可正式实施。本次交易能否实施存在不确定性,后续公司将根据本次交易的进展情况,严格按照有关法律法规的规定和要求及时履行信息披露义务。
  
  二、报告期内公司所处行业情况
  雅运股份主要从事染料和纺织助剂的研发、生产、销售及相关染整和颜色数字化应用技术服务。根据《国民经济行业分类》,公司属于“C26化学原料和化学制品制造业”大类企业。
  1、行业整体运行发展情况
  报告期我国宏观经济复苏回升,伴随着一系列扩内需促消费政策落地,纺织服装内需市场有所恢复,据国家统计局数据,2023年1-12月,我国限额以上单位服装类商品零售额累计10,352.9亿元,同比增长15.4%。出口市场则受全球经济增长放缓,消费动力不足,国际贸易环境复杂,地缘政治和贸易摩擦等不利因素冲击,承压下行,据海关总署统计,2023年全年我国纺织品服装累计出口2,936亿美元,同比下降8.1%。总体来看,受需求不振影响,纺织服装行业全年整体承压。受下游需求萎靡的影响,纺织化学品行业全年整体表现低迷。在行业不利的大背景下,具有较强技术优势、较高技术壁垒的中高端产品,相对而言具有较强的市场竞争与议价能力,能够保证更为稳定的盈利能力,相关产品的竞争优势被进一步放大。
  2、出口市场整体承压,新兴市场表现突出
  2023全年,我国纺织服装出口呈现较大波动。年初受春节假期等因素影响,国内纺织印染行业经历了一个逐步重启的过程,至一季度末行业企业整体复工复产,期间纺织服装产品出口出现了由大幅下滑至恢复增长的情况。随着西方发达经济提通胀高企,国际需求不振等不利因素逐步显现,叠加同期高基数影响,5-10月出口持续下滑。至年底在黑色星期五、圣诞等传统消费旺季的带动下,出口降幅有所收窄。全年纺织服装出口表现不佳,纺织品服装累计出口金额同比下降8.1%,其中尤以西方发达经济体最为明显,根据中国纺织品进出口商会数据,1-12月我国对西方发达经济体服装出口全面下降,同比下降近15%。与之相比对新兴市场表现突出,东盟继续成为行业最大出口市场,1-11月对“一带一路”沿线国家出口超460亿美元。在全球经济萎靡增长乏力、出口市场整体承压的大环境下,新兴市场国家成为出口市场的一大亮点。
  3、产业链加速转移,下游市场结构悄然改变
  近年来纺织供应链出现了整体向东南亚地区转移的趋势,受中美贸易战、人力成本等因素影响,大量纺织印染企业迁往印尼、越南等地。作为纺织服装行业的上游行业,公司所属纺织化学品行业的市场结构正在悄然变化。国内市场的竞争随着产业链的转移竞争日趋激烈,市场趋于饱和,中低端产品同质化竞争加剧,价格战愈演愈烈,企业的利润空间被进一步压缩。与此同时东南亚蓬勃发展的纺织市场与其背后巨大的纺织化学品需求,成为了行业新的竞争焦点。与劳动密集型的纺织产业相比,纺织化学品所属的精细化工行业对技术、设备、人员以及供应链都有着更高的要求,当地难以在短时间内建立起一套满足市场需求纺织化学品产业链。而国内纺织化学品行业起步较早,是全球第一大染料生产国,技术更为先进,产品也更为成熟,海外市场的拓展将成为我国纺织化学品企业应对市场变化,保持自身竞争力的一大关键。
  4、科技创新带动转型升级,数字智能引领高质量发展
  纺织业作为我国的传统优势产业,发展至今在世界上已具备了不俗的竞争力。然而,随着时代的发展,昔日依赖的劳动力成本优势已不复存在,过去以中低端产品为主导的产品结构已难以适应当前国际贸易的新形势。纺织业无法再沿用旧有的发展路径,亟待融入新技术、新科技实现产业链转型升级。正如总书记所指出的“发展新质生产力不是忽视、放弃传统产业”,纺织产业链应充分发掘和利用过去几十年辛勤耕耘所积累的产业优势,并在此基础上注入科技、时尚、绿色等全新理念。通过数字科技等新技术的运用,引领纺织行业向高端化、智能化转型升级,主动适应当下“小单快反”的全新订单特点,追求绿色、个性、多功能的时代热点,以高端市场为目标,通过“数实”融合等手段,推动纺织业向绿色化、智能化方向迈进,将产业由大做强。作为纺织行业的上游产业,纺织化学品企业一方面要加强自身自动化、智能化水平,通过新技术、新工艺强化产品质量、性能,以中高端市场为目标不断推进产品研发创新;另一方面要积极拥抱数字技术,从产业链源头推动行业数字化、智能化转型抓住产业链转型升级的机会,发掘全新增长点。
  
  三、报告期内公司从事的业务情况
  1、主要业务
  公司是染料和纺织助剂一体化发展的、以客户多样化需求为导向的、为印染企业和服装面料企业提供多元化产品和染整及颜色数字化应用技术服务的染整整体解决方案提供商。公司主要从事中高端染料和纺织助剂的研发、生产、销售及相关染整和颜色数字化应用技术服务。公司产品包括染料和纺织助剂两大类,染料类产品主要包括纤维素用活性染料、羊毛用反应性染料和酸性染料、锦纶用酸性染料、涤纶用分散染料等,纺织助剂类产品包括前处理、染色、印花助剂、功能整理剂、有机硅和毛纺类助剂等。公司的产品广泛应用于纤维素纤维、蛋白质纤维、聚酰胺纤维和聚酯纤维的染色、印花及功能整理上。公司在提供染料和纺织助剂产品的同时,向下游印染及纺织服装行业客户提供相关的染整及颜色数字化应用技术服务。
  2、经营模式
  公司的采购模式:公司根据季度或半年度的销售预测,结合生产部门的相关生产计划,确定采购品种、质量标准和用途后组织安排采购,对于价格波动较大的原料和产品,公司会在价格处于相对较低的时候开始建立相对较多的库存。在供应商的选择上,公司建立了完善的评价体系和比价机制。公司向供应商下单,在供应商发货后,由仓库负责验收入库工作,再由财务部门按合同约定与供应商结算货款。
  公司的生产模式:公司染料和纺织助剂的生产部门一般根据各自销售部门的市场需求预测安排生产,以保证产品能够及时、充足供货。结合公司经营模式的特点,内外部环境多变、产品多样化的特点,公司采用“核心自产、优势外包”的柔性生产模式,两种生产方式相互补充。截至目前,公司助剂生产基地均已建成,助剂生产能力得到有效提升,整体产能布局也趋于合理。
  公司的销售服务模式:公司目前的业务以国内市场为主。公司业务以直销为主,经销为辅。除印染企业外,公司同时为服装品牌和面料供应商提供各种应用技术服务和染整问题解决方案,促进公司的产品在下游的使用。
  3、公司产品市场地位
  公司是国内为数不多的“染助一体化”协同发展的企业,拥有品类齐全的染料和纺织助剂产品。在细分领域上,公司保持在尼龙和羊毛染色上产品的优势地位,长久以来这两类纤维所使用的中高端染料主要市场仍被国际染料公司昂高、亨斯曼和德司达等所占据,目前公司在尼龙染料中高端市场已经逐步在产品和应用技术上替代国际领先企业,在尼龙用酸性染料细分市场处于技术领先水平。而羊毛染料方面公司在国内该细分市场主要与亨斯曼的产品进行竞争和替代,2019年公司参与制订了行业绿色加工体系标准《毛纺织产品化学品管控要求》,公司在国内羊毛细分市场处于领先地位。
  4、公司报告期业绩情况
  报告期行业整体表现低迷,公司凭借自身应用技术服务上的优势,坚持差异化竞争的经营策略,保持了较为稳定的盈利水平。
  
  四、报告期内核心竞争力分析
  1、业务模式优势
  公司基于产品和技术积累、应用技术优势、客户和供应链的资源、完善的颜色配方数据库以及与最终端客户服装品牌和面料企业的互动,建立了稳定完善的业务模式,具体如下:
  在该业务模式下,公司集中资源投入销售渠道和网络的建立及客户资源的积累、产品研发方面及应用技术的积累等方面,生产采用“核心自产、优势外包”的经营模式,具体而言:
  1)全面贴近客户的销售及技术服务团队协同配合
  公司建立了一支销售网络遍布国内外印染加工企业集中区域的区域销售团队,直接面对下游印染企业,与客户直接沟通,了解客户在染整加工过程中的技术问题和个性化需求。同时公司还建立了一支立足于各个染整加工细分市场的应用技术服务团队,结合公司技术中心的各种相关设施及长期积累的应用技术经验,提供各种技术服务和染整问题的解决方案。近年来公司积极探索纺织领域的数字赋能,子公司蒙克科技依托公司长期的色彩数据库积累与应用技术服务经验,开发了覆盖纺织产业链各端的数字化颜色解决方案,进一步加强了公司在颜色实现等方面的技术服务能力。公司为客户提供的染整及颜色数字化应用技术服务,在帮助印染企业解决问题、提高品质效益的同时,有力促进公司染料、纺织助剂产品的销售。
  2)与公司下游直接客户印染企业的客户-服装品牌和面料商合作
  公司的全资子公司蒙克科技建立了数字化的颜色解决方案,与公司的技术服务部门一起,直接向服装品牌及面料商提供染整加工过程中的技术咨询和服务,帮助服装品牌及面料商确定流行色及标准,以及环保要求的产品和工艺,并推荐和协调与印染企业的关系,打造一种与印染客户、服装品牌商的三方共赢的模式,有效提升公司的影响力,增加客户黏性,促进产品销售。同时,公司也从源头获取产品和研发需求的一手信息。
  3)自主核心产品和完善的供应链相结合
  公司拥有超200个发明专利,在太仓、天津和绍兴建立了核心产品的生产基地,生产应用于细分市场的核心产品和客户定制化产品,震东新材料、太仓宝霓两大生产基地于2023年建成有效补足了原先自有助剂产能不足的短板。公司建立了完善的供应链管理机制和团队,对于染料、纺织助剂的常规产品及部分特色产品,公司深入了解行业内主要相关供应商的生产工艺、规模和优势,并与匹配的供应商建立了长期的战略合作伙伴关系,以外包方式进行生产。这种“核心自产,优势外包”的柔性生产方式,能够充分使用行业的资源和优势,完善产品体系,建立成本优势。
  4)功能齐全的技术中心和专业的各技术团队
  公司的技术中心包括应用技术中心、产品研发中心、品牌服务中心、质量控制中心、测试分析中心(通过国家CNAS认证)等,子公司科法曼拥有1700余平米的技术中心,下设染整应用技术中心和工程技术研究中心,自2021年起被评为江苏省级企业技术中心。公司不仅拥有完善的分析、检测等各种应用设施、多年积累的配方数据库,还拥有经验丰富的技术团队,可以为下游服装、面料和印染企业提供一个完整的染整技术改进措施或解决方案。此外,技术中心能够对销售和技术服务团队提供有力的技术支撑,同时也对生产基地和供应链管理进行专业的技术指导。公司先进的业务模式,在激烈的市场竞争中树立了“染整整体解决方案提供商”的良好形象。
  2、公司产品研发与染整应用技术服务人才优势
  (1)研发优势:公司技术中心包括应用技术中心、产品研发中心、品牌服务中心、质量控制中心及测试分析中心。公司重视研发资金投入,具有一批拥有较高研发水平的科技人才,并且持续开展研发项目实现技术储备,子公司雅运新材料、科法曼、太仓宝霓、震东新材料均为国家高新技术企业,多项产品被认定为国家重点新产品、省级高新技术产品。截至2023年末,公司研发人员为107人,占公司总人数的20.70%。截至目前公司及下属子公司拥有专利逾200项,其中发明专
  利超160项,上述专利已应用于染料或纺织助剂生产中并转化为成熟产品,在中高端染料、纺织助剂的研发生产和染整应用技术服务领域形成核心技术优势。
  (2)应用技术优势:公司一直致力于中高端染料和纺织助剂产品的技术开发和新染整工艺改进,掌握了多项核心技术,目前已形成雅格素、雅格欣、雅格赛特、尤纳素、雅特隆等产品系列的活性、酸性和分散染料相关核心技术,以及雅可固、雅可赛、雅可印、雅可风、雅可舒、匀可灵、西太克斯、海之威等产品系列的纺织助剂相关核心技术。新型无尿素雅格素活性染料、雅格素绿色环保型免皂洗活性染料、尤娜素易清洗羊毛用活性染料、涤棉一浴雅格欣CP系列染料、法曼隆纳米黑KF分散染料等产品先后入选中国印染行业节能减排先进技术推荐目录。
  3、染料和纺织助剂一体化协同发展
  染料和纺织助剂作为印染行业的基础性原料,在实现印染工艺的过程中相辅相成,缺一不可。染料为印染产品提供基础性色调,而纺织助剂作为纺织印染的添加剂,用以帮助染色、改善纺织印染品质,使纺织产品具有更多的功能性并提高纺织品附加值。公司作为染整整体解决方案的提供商,既拥有适合满足各种牢度需要的,适合多种染色工艺的,在棉、毛、尼龙、涤纶及上述几种混纺均可使用的多种染料系列产品,还拥有适合前处理、染色和印花配套及后整理的纺织助剂产品,能够在新的节能环保工艺、短流程、混纺纤维染色以及织物综合后整理等整个染整环节上,实现纺织染料和纺织助剂的协同发展,更好地满足市场对一站式产品和服务的需求。
  染助一体化的优势使得公司在减能减排新工艺发展上能够协同发展,开发出更多的适合缩短时间、减少用水及减少二氧化碳排放的染整工艺。
  4、产品系列丰富,细分市场领先
  公司产品系列丰富,染料系列拥有雅格素纤维素用活性染料系列、雅格赛特和雅丽龙锦纶用酸性染料系列、尤纳素羊毛用反应性染料系列、雅特隆和法曼隆纳米涤纶用分散染料系列等,纺织助剂拥有雅洁瑞、欧诺兰等前处理系列,雅可固、雅可赛、匀可灵等染色系列,雅可印、西太克斯等印花系列,雅可风、海之威、雅可舒等功能整理系列,共500多个染料品种和500个左右的助剂品种,公司在众多细分市场均具有竞争力。对于众多细分市场,公司都有相应的多个系列产品服务于不同个性性能要求和加工工艺的系列,使客户使用到更合适的染料和纺织助剂。
  公司是国内为数不多的“染助一体化”协同发展的企业,拥有品类齐全的染料和纺织助剂产品。在细分领域上,公司保持在尼龙和羊毛染色上产品的优势地位,长久以来这两类纤维所使用的中高端染料主要市场仍被国际染料公司昂高和德司达等所占据,目前公司在尼龙染料中高端市场已经逐步在产品和应用技术上替代国际领先企业,在尼龙用酸性染料细分市场处于技术领先水平。而羊毛染料领域公司在国内该细分市场已经成为主要供应商,公司曾与制订了行业绿色加工体系标准《毛纺织产品化学品管控要求》,公司在国内羊毛细分市场处于领先地位。
  5、品牌及客户资源优势
  经过20多年的发展和完善,公司品牌、产品品牌和应用技术服务已经得到客户的广泛认可,具有较高知名度和影响力。公司拥有超500个染料品种和500个左右的助剂品种,例如雅格素活性染料系列,雅格赛特和雅丽龙染料系列,尤纳素毛用染料系列等产品品牌系列。其中“雅格素”、“匀可灵”等品牌商标被认定为上海市著名商标。公司产品在行业内具有较强的品牌效应。公司为印染客户以及较多的服装、面料品牌提供各种应用技术服务和染整问题解决方案,与下游印染客户和更下游的服装、面料企业之间建立良好的合作关系,客户粘性较强。
  
  五、报告期内主要经营情况
  报告期内,公司实现主营业务收入77,395万元,同比上升0.75%,归属于上市公司股东的净利润为4,383万元,同比上6.21%,归属于上市公司股东的扣除非经常性损益的净利润为3,462万元,同比上升3.51%。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  1、行业发展趋势
  公司所属纺织化学品行业属于精细化工行业,近年来随着可持续发展理念的深化以及制造业转型升级的迫切需求,业内规模较大的企业则凭借体量、资金方面的优势,从低碳环保、研发创新、自动化改造等领域着手推动企业转型升级,而中小型加工企业作坊式的粗放经营模式受困于高污染、低技术含量等因素,逐步退出市场,行业集中度整体有所提升。在此背景下拥有核心优势产品,具备差异化竞争优势的公司,其优势被进一步放大,在中高端领域的竞争力将成为未来公司在业内立足的关键。
  与此同时作为纺织服装行业的上游产业,纺织化学品行业的格局趋势也与之息息相关。在快节奏的当下,服装行业的面料、版型、款式等的变化速度日益加快,纺织订单“小单快反”的趋势日益凸显。而消费者对于品质的追求也与日俱增,除了传统上对于服装色彩、手感、安全性方面的要求,防水、防晒等特色鲜明的功能性需求以及绿色环保等新卖点都成为消费者的重要参考依据。为满足市场不断变化的需求,纺织化学品企业一方面要坚持产品上的研发创新,围绕绿色环保、个性化需求等市场热点,做强产品性能冲击高端市场,另一方面则需要积极引入数字技术等现代科技,通过现代技术实现智能制造与数字赋能,使得企业得以从生产流程、产品性能、技术服务等多方面适应行业整体发展趋势。
  随着总书记提出“新质生产力”这一理念,纺织行业转型升级的发展方向已经越发清晰。新质生产力的提出并不意味着要放弃或者边缘化传统制造行业,而是应当升级传统生产经营模式,发展具有高科技、高效能、高质量特征的先进生产力质态。因此增强规模优势,推进产业向数字化、智能化转型升级,发展中高端特色产品,做大做强自身业务,积极参与纺织印染科技的前沿研究,敢于打破常规将人工智能、数字技术等尖端科技跨界融合,加快创新步伐,将目标定位于利润空间更大、市场竞争较小的中高端纺织服装与产业用新材料领域,同时深度融合可持续发展、数字经济等全新理念,是行业企业在时代潮流推动与客观现实倒逼下的必然发展方向。
  2、行业利润水平的变动趋势及变动原因
  染料及纺织助剂产品价格的主要影响因素包括原材料价格波动及市场供求关系。报告期原材料价格总体较为平稳,上半年相对偏高下半年趋于回落,全年波动幅度相对较小。但目前相对复杂的国际局势,对国际原油价格的稳定造成了一定影响,时而爆发的区域性地缘冲突,可能对行业原材料成本产生意料之外的冲击。业内主要通过向上游延伸与合理备货两种策略应对原材料成本波动。发展中间体业务,能有效提升原材料质量、价格、供应的稳定,而备货策略则对企业在市场预判、议价能力等方面有更高要求,同时相较低端产品而言,技术含量更高的中高端产品其市场竞争能力更强,当上游原材料成本上升时,其向下游传递成本压力的能力也越强。
  而消费端下游需求总体较为低迷,全球经济复苏放缓,欧美通胀高企,外加国内新增产能的投产都对产品需求形成了不小的冲击。同时,近年来行业下游纺织印染产业链有逐步向东南亚等地转移的情况,进一步加剧了国内市场的竞争。在这样的大背景下,缺乏技术壁垒的中低端纺织化学品价格相对更受到更大的打击。而中高端产品得益于更高的技术壁垒,在议价能力上更具优势,从而保持着较为稳定的利润水平。
  (二)公司发展战略
  公司长期以来秉持着染助一体化协同发展战略,坚持染整整体解决方案提供商的市场定位,以客户多样化需求为导向,将优秀的染整技术服务作为自身的差异化竞争优势,推动公司纺织化学品业务稳步发展。在研发创新层面,公司围绕高端化、智能化、绿色化为主要发展方向,以消费者关注的热点与印染端的需求为核心,持续产品的研发升级;在市场发展领域公司则顺应纺织产业链转移的行业趋势,放眼海外市场,内外并重协同发展。与此同时公司以纺织产业链转型升级为契机,充分利用自身积累的丰富色彩数据以及深厚的染整应用技术经验,通过数字赋能的方式探索数字化色彩解决方案,发掘公司纺织化学品业务的全新新增长点。在发展传统纺织化学品业务的同时,公司于2023年启动并购鹰明智通的资产重组项目,为公司发展寻找新动力。
  (三)经营计划
  1、报告期经营计划回顾
  2023年公司贯彻了长期以来的差异化竞争策略,继续立足中高端染料产品及应用技术的研发生产,并为客户提供染整与颜色数字化应用技术服务,在行业整体需求偏弱的情况下,保持着较为稳定的业绩水平。2023年公司助剂事业部新建生产基地顺利落成,公司整体助剂生产能力得到有效补强;印尼子公司投入运营,海外服务网络与技术服务能力得到了有效加强。
  2、结合事业部实际情况,提升运营管理水平
  公司将立足染整整体解决方案提供商的市场定位,融合可持续发展理念,坚持中高端染料与纺织助剂产品协同发展。染料事业部要持续加强针对客户的个性化应用技术服务,保持自身在中中高端细分领域的技术优势;助剂事业部要利用新建生产基地的优秀硬件条件,加强产品的研发创新,发展自身的核心业务,并充分发挥震东新材料区位优势,聚焦印染重镇绍兴地区的业务发展。
  3、放眼海外新兴市场,着力提升国际业务规模
  在巩固和发展国内业务的同时,内外并重放眼全球市场。围绕“一带一路”战略,公司将进一步完善国际营销、技术服务网络,推动越南子公司的筹建,通过加强海外团队的本土化建设,打造一支适应当地客户需求的海外市场服务队伍。抓住纺织产业链转移,新兴纺织市场快速发展的机会,以东南亚市场为发展重点,将公司海外业务占比推上新的台阶。
  4、推进蒙克色彩数字化产品的市场推广,综合提升蒙克品牌行业影响力
  基于客户反馈及自身研发,不断完善、提升产品功能。在品牌端加强与参股公司元彩科技合作,利用其渠道优势,以运动品牌为重点在国内外市场全面推广相关产品,并着手配套开发QCI系统进一步完善品牌颜色供应链解决方案;印染端围绕智染通系统,打造示范客户,基于标杆用户加强产品的行业影响力,拓宽产品用户规模。
  5、有序推进重组项目,寻找公司发展新机遇
  公司于报告期内启动了重大资产重组项目,目前项目尚处于审计、评估阶段,在新一年中公司将协同中介机构、标的公司等相关各方有序推进重组项目,相关各方推进本次交易事项尚需履行必要的内部决策程序,并需经有权监管机构批准后方可正式实施。本次交易能否实施存在不确定性,后续公司将根据本次交易的进展情况,严格按照有关法律法规的规定和要求及时履行信息披露义务。
  (四)可能面对的风险
  1、市场风险
  (1)市场需求受国内外宏观经济波动影响的风险
  公司主要从事中高端染料和纺织助剂的研发、生产、销售及相关的染整应用技术服务,产品广泛应用于纤维素纤维、蛋白质纤维、聚酰胺纤维和聚酯纤维的染色、印花及功能整理。染料及纺织助剂行业的发展周期与下游纺织印染行业的发展周期有较大的相关性,纺织印染行业的景气度对公司染料及纺织助剂产品的市场需求影响重大。国内外经济发展的周期性变化将对纺织印染行业产生周期性的影响,进而导致国内外染料及纺织助剂市场需求发生周期性变化,引起染料及纺织助剂的供需关系及市场价格的波动。未来国内外整体经济环境仍然存在一定的不确定性。若未来全球经济衰退,国内增速减缓,将导致国内外市场对纺织品的需求量增幅减缓甚至下降,也将影响国内外市场对于染料及纺织助剂的需求,从而对公司未来的业绩将造成不利影响。
  (2)主要原材料价格波动的风险
  公司主要采购包括棉用活性染料原粉及成品、羊毛及尼龙用染料原粉及成品、涤纶用分散染料原粉及成品、中间体、纺织助剂原料等。原材料成本是公司产品生产成本的主要组成部分,原材料价格的波动对公司产品成本的影响较大。公司凭借业务模式优势、产品品质、产品结构和客户资源等方面的优势,可以将大部分原材料价格波动转移到销售价格的调整上。但若未来原材料价格出现大幅上涨,且公司不能够及时将原材料价格波动传递到销售价格的调整上,公司盈利水平会受到较大影响。
  (3)产品售价波动的风险
  染料和纺织助剂产品价格受到了原材料采购价格、市场竞争因素、环保因素及企业定价策略等多方面因素的影响。报告期内,受国家宏观经济形势和下游纺织印染行业的影响,染料整体价格有所波动,对公司的收入造成了一定影响。如果未来公司产品价格出现不利变化,将对公司营业收入造成较大影响。
  (4)新产品开发的风险
  染料和纺织助剂产品品种众多,相应的研发和生产技术日新月异。随着技术进步和下游市场需求的不断变化,产品研发生产的新技术也不断涌现。不断开发新产品和新技术,适应市场需求变化和行业发展趋势,是染料、纺织助剂生产厂商能够长期保持市场竞争力的关键。公司历来重视技术研发的投入,在新产品、新工艺的开发上坚持以市场需求为导向。但新产品、新技术的开发需要投入大量的人力和财力,周期较长,开发过程不确定因素较多,公司存在新产品开发不确定性的风险。
  2、财务风险
  (1)应收账款增加的风险
  虽然公司应收账款的产生均与公司正常的生产经营和业务发展有关,且应收账款的账龄主要在一年以内,应收账款整体质量较高,但公司下游印染行业受到国家环保政策和宏观经济的影响较大,如未来客户经营状况发生不利变化或公司采取的收款措施不力,公司将面临发生应收账款增加及发生坏账损失的风险。
  (2)存货计提跌价准备增加的风险
  公司存货主要由原材料、库存商品和发出商品构成。公司存货占总资产比例较大,与公司的生产经营模式吻合。近年来,受到宏观经济形势及环保政策趋严等各方面因素的影响,公司的原材料、库存商品的市场价格也发生较大波动。未来若国内外整体经济形势下滑,公司原材料、库存商品的市场价格下滑,可能导致公司存货计提跌价准备增加,对公司业绩造成不利的影响。3、环保风险
  公司目前及募集资金投资项目生产的产品主要是染料和纺织助剂产品,根据《企业环境信用评价办法(试行)》(环发[2013]150号),公司所处行业属于重污染行业,在正常生产过程中会产生一定量的废水、废气、废渣。
  公司已按照相关规定投资建设了相应的环保设施,从而有效治理“三废”,并随着国家最新环保政策的要求不断加大环保资金投入。同时,公司在生产工艺和流程上积极探索节能减排的方法和技术,从而最大限度地降低对环境的污染。但是若发生意外事故,公司仍然存在对环境造成一定污染的可能性,从而大幅增加公司在环保治理方面的费用支出。近年来,国家大力推进经济增长方式的转变,积极建设资源节约型、节能环保型社会,为了进一步实施上述战略,国家有可能进一步出台更加严格的环保政策,提高环保标准,从而致使公司进一步加大环保投入,影响公司的盈利水平。此外,随着国家对环境保护要求的进一步提升,公司上游生产企业也面临较大的增加环保投入的压力,公司存在一定采购价格上升的风险。
  4、核心技术人才流失的风险
  公司拥有一支高学历、高素质的技术研发团队,经过多年的探索和实践,在国内中高端染料、纺织助剂的研发生产和染整应用技术服务领域积累了显著的技术优势。技术人才是公司不断创新和发展基石之一,公司为技术人才提供良好的薪资待遇和工作环境,同时完善激励创新机制,调动技术人才的创新积极性,保持公司科研任务的稳定。随着公司所处行业的不断发展,在相关领域内的竞争将更加激烈,公司为了保持核心竞争优势,对高素质、复合型技术人才的需求将进一步加大。未来若公司发生核心技术人才流失的情况,将使公司在新产品开发和应用技术研究等方面受到不利影响。
  5、安全生产的风险
  公司主要从事中高端染料和纺织助剂的研发、生产、销售及相关染整应用技术服务,生产涉及一系列化学合成反应和物理生产过程,对操作要求较高,如设备及工艺不完善、物品保管及操作不当则可能造成安全事故。
  公司一贯注重安全生产,建立健全了相关安全生产管理体系、安全生产管理制度,配备了专职工作人员负责安全管理工作,定期对安全设施进行检查和维护保养,确保安全设施有效运行,以制度化保障安全生产的有效执行,着力提高员工个人的防范意识和安全意识,防止事故发生。但是,公司未来仍然可能存在因生产过程中管理、操作等因素引发安全生产事故的风险,从而对公司的生产经营造成不利影响。
  6、重大资产重组项目风险
  截至目前,公司收购鹰明智通的重大资产重组项目的审计、评估工作尚未完成,本次交易相关各方推进本次交易事项尚需履行必要的内部决策程序,并需经有权监管机构批准后方可正式实施。本次交易能否实施存在不确定性,有关信息均以公司在指定信息披露媒体发布的公告为准。 收起▲

产品价格

数据截至(20240515)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240515,11.24,8975.00,0.17825311942959,0,20240515
[[20230516,14.75,8850,"SJ"],[20230517,14.31,8800,"SJ"],[20230518,13.68,8800,"SJ"],[20230519,13.86,8750,"SJ"],[20230520,13.86,8750,"SJ"],[20230521,13.86,8750,"SJ"],[20230522,14.35,8750,"SJ"],[20230523,14.57,8750,"SJ"],[20230524,15.25,8750,"SJ"],[20230525,14.19,8800,"SJ"],[20230526,14.26,8800,"SJ"],[20230527,14.26,8800,"SJ"],[20230528,14.26,8800,"SJ"],[20230529,14.03,8900,"SJ"],[20230530,13.87,8950,"SJ"],[20230531,13.87,8950,"SJ"],[20230601,13.95,8950,"SJ"],[20230602,14.07,9000,"SJ"],[20230603,14.07,9000,"SJ"],[20230604,14.07,9000,"SJ"],[20230605,14.46,9050,"SJ"],[20230606,14.55,9100,"SJ"],[20230607,14.66,9100,"SJ"],[20230608,14.5,9100,"SJ"],[20230609,14.03,9100,"SJ"],[20230610,14.03,9100,"SJ"],[20230611,14.03,9100,"SJ"],[20230612,14.14,9000,"SJ"],[20230613,14.35,8900,"SJ"],[20230614,14.59,8900,"SJ"],[20230615,15.12,8900,"SJ"],[20230616,14.7,8900,"SJ"],[20230617,14.7,8900,"SJ"],[20230618,14.7,8900,"SJ"],[20230619,14.81,8900,"SJ"],[20230620,14.66,8900,"SJ"],[20230621,14.5,8875,"SJ"],[20230622,14.5,8875,"SJ"],[20230623,14.5,8875,"SJ"],[20230624,14.5,8875,"SJ"],[20230625,14.5,8850,"SJ"],[20230626,14.31,8850,"SJ"],[20230627,14.68,8850,"SJ"],[20230628,14.58,8850,"SJ"],[20230629,14.73,8850,"SJ"],[20230630,14.98,8850,"SJ"],[20230701,14.98,8850,"SJ"],[20230702,14.98,8850,"SJ"],[20230703,14.68,8850,"SJ"],[20230704,14.99,8870,"SJ"],[20230705,14.9,8870,"SJ"],[20230706,14.85,8875,"SJ"],[20230707,14.8,8925,"SJ"],[20230708,14.8,8925,"SJ"],[20230709,14.8,8925,"SJ"],[20230710,14.84,9000,"SJ"],[20230711,15.3,9050,"SJ"],[20230712,15.12,9100,"SJ"],[20230713,15.1,9100,"SJ"],[20230714,14.84,9100,"SJ"],[20230715,14.84,9100,"SJ"],[20230716,14.84,9100,"SJ"],[20230717,14.78,9100,"SJ"],[20230718,14.56,9100,"SJ"],[20230719,14.59,9100,"SJ"],[20230720,14.4,9100,"SJ"],[20230721,14.31,9150,"SJ"],[20230722,14.31,9150,"SJ"],[20230723,14.31,9150,"SJ"],[20230724,14.2,9150,"SJ"],[20230725,14.29,9150,"SJ"],[20230726,14.2,9200,"SJ"],[20230727,14.02,9200,"SJ"],[20230728,14.04,9200,"SJ"],[20230729,14.04,9200,"SJ"],[20230730,14.04,9200,"SJ"],[20230731,13.92,9225,"SJ"],[20230801,13.9,9225,"SJ"],[20230802,13.75,9225,"SJ"],[20230803,13.64,9225,"SJ"],[20230804,13.8,9225,"SJ"],[20230805,13.8,9225,"SJ"],[20230806,13.8,9225,"SJ"],[20230807,13.62,9225,"SJ"],[20230808,13.74,9200,"SJ"],[20230809,13.8,9200,"SJ"],[20230810,13.49,9200,"SJ"],[20230811,13.41,9200,"SJ"],[20230812,13.41,9200,"SJ"],[20230813,13.41,9200,"SJ"],[20230814,13.43,9200,"SJ"],[20230815,13.67,9200,"SJ"],[20230816,13.37,9175,"SJ"],[20230817,13.42,9150,"SJ"],[20230818,13.35,9150,"SJ"],[20230819,13.35,9150,"SJ"],[20230820,13.35,9150,"SJ"],[20230821,13.33,9150,"SJ"],[20230822,13.21,9200,"SJ"],[20230823,13.04,9200,"SJ"],[20230824,12.99,9200,"SJ"],[20230825,12.8,9250,"SJ"],[20230826,12.8,9250,"SJ"],[20230827,12.8,9250,"SJ"],[20230828,12.8,9250,"SJ"],[20230829,13.09,9250,"SJ"],[20230830,13.29,9225,"SJ"],[20230831,13.27,9225,"SJ"],[20230901,13.2,9250,"SJ"],[20230902,13.2,9250,"SJ"],[20230903,13.2,9250,"SJ"],[20230904,13.46,9275,"SJ"],[20230905,13.46,9275,"SJ"],[20230906,13.92,9300,"SJ"],[20230907,13.68,9350,"SJ"],[20230908,13.54,9350,"SJ"],[20230909,13.54,9350,"SJ"],[20230910,13.54,9350,"SJ"],[20230911,13.55,9350,"SJ"],[20230912,13.6,9350,"SJ"],[20230913,13.51,9450,"SJ"],[20230914,13.39,9500,"SJ"],[20230915,13.33,9600,"SJ"],[20230916,13.33,9600,"SJ"],[20230917,13.33,9600,"SJ"],[20230918,13.57,9600,"SJ"],[20230919,13.38,9600,"SJ"],[20230920,13.29,9600,"SJ"],[20230921,13.23,9600,"SJ"],[20230922,13.47,9500,"SJ"],[20230923,13.47,9500,"SJ"],[20230924,13.47,9500,"SJ"],[20230925,13.45,9450,"SJ"],[20230926,13.42,9450,"SJ"],[20230927,13.45,9350,"SJ"],[20230928,13.63,9350,"SJ"],[20230929,13.63,9350,"SJ"],[20230930,13.63,9350,"SJ"],[20231001,13.63,9350,"SJ"],[20231002,13.63,9350,"SJ"],[20231003,13.63,9350,"SJ"],[20231004,13.63,9350,"SJ"],[20231005,13.63,9350,"SJ"],[20231006,13.63,9350,"SJ"],[20231007,13.63,9350,"SJ"],[20231008,13.63,9150,"SJ"],[20231009,13.36,9150,"SJ"],[20231010,13.39,9125,"SJ"],[20231011,13.39,9025,"SJ"],[20231012,13.52,9025,"SJ"],[20231013,13.29,9000,"SJ"],[20231014,13.29,9000,"SJ"],[20231015,13.29,9000,"SJ"],[20231016,13.2,9000,"SJ"],[20231017,13.23,9000,"SJ"],[20231018,12.83,9000,"SJ"],[20231019,12.76,9000,"SJ"],[20231020,12.75,9000,"SJ"],[20231021,12.75,9000,"SJ"],[20231022,12.75,9000,"SJ"],[20231023,12.75,8950,"SJ"],[20231024,13.3,8950,"SJ"],[20231025,13.65,8850,"SJ"],[20231026,13.46,8850,"SJ"],[20231027,13.77,8820,"SJ"],[20231028,13.77,8820,"SJ"],[20231029,13.77,8820,"SJ"],[20231030,13.65,8700,"SJ"],[20231031,13.83,8700,"SJ"],[20231101,14.1,8650,"SJ"],[20231102,13.98,8650,"SJ"],[20231103,13.97,8650,"SJ"],[20231104,13.97,8650,"SJ"],[20231105,13.97,8650,"SJ"],[20231106,14.02,8650,"SJ"],[20231107,14.08,8650,"SJ"],[20231108,14.15,8650,"SJ"],[20231109,14.26,8700,"SJ"],[20231110,14.26,8700,"SJ"],[20231111,14.26,8700,"SJ"],[20231112,14.26,8700,"SJ"],[20231113,14.45,8700,"SJ"],[20231114,14.44,8700,"SJ"],[20231115,14.24,8700,"SJ"],[20231116,13.95,8730,"SJ"],[20231117,13.99,8780,"SJ"],[20231118,13.99,8780,"SJ"],[20231119,13.99,8780,"SJ"],[20231120,14.28,8825,"SJ"],[20231121,14.28,8825,"SJ"],[20231122,14.17,8825,"SJ"],[20231123,14.25,8825,"SJ"],[20231124,14.15,8850,"SJ"],[20231125,14.15,8850,"SJ"],[20231126,14.15,8850,"SJ"],[20231127,14.2,8850,"SJ"],[20231128,14.43,8850,"SJ"],[20231129,14.45,8850,"SJ"],[20231130,14.31,8850,"SJ"],[20231201,14.35,8850,"SJ"],[20231202,14.35,8850,"SJ"],[20231203,14.35,8850,"SJ"],[20231204,14.24,8850,"SJ"],[20231205,14.18,8850,"SJ"],[20231206,14.16,8850,"SJ"],[20231207,14.03,8850,"SJ"],[20231208,13.67,8850,"SJ"],[20231209,13.67,8850,"SJ"],[20231210,13.67,8850,"SJ"],[20231211,13.74,8850,"SJ"],[20231212,13.67,8850,"SJ"],[20231213,13.68,8850,"SJ"],[20231214,13.75,8850,"SJ"],[20231215,13.77,8850,"SJ"],[20231216,13.77,8850,"SJ"],[20231217,13.77,8850,"SJ"],[20231218,13.64,8820,"SJ"],[20231219,13.73,8820,"SJ"],[20231220,13.61,8820,"SJ"],[20231221,13.81,8825,"SJ"],[20231222,13.52,8850,"SJ"],[20231223,13.52,8850,"SJ"],[20231224,13.52,8850,"SJ"],[20231225,13.42,8850,"SJ"],[20231226,13.25,8900,"SJ"],[20231227,13.47,8900,"SJ"],[20231228,13.91,8900,"SJ"],[20231229,14.01,8900,"SJ"],[20231230,14.01,8900,"SJ"],[20231231,14.01,8900,"SJ"],[20240101,14.01,8900,"SJ"],[20240102,14.36,8900,"SJ"],[20240103,14.22,8900,"SJ"],[20240104,14.17,8900,"SJ"],[20240105,13.98,8900,"SJ"],[20240106,13.98,8900,"SJ"],[20240107,13.98,8900,"SJ"],[20240108,13.73,8900,"SJ"],[20240109,13.77,8900,"SJ"],[20240110,13.55,8900,"SJ"],[20240111,13.69,8900,"SJ"],[20240112,13.56,8850,"SJ"],[20240113,13.56,8850,"SJ"],[20240114,13.56,8850,"SJ"],[20240115,13.63,8850,"SJ"],[20240116,13.49,8850,"SJ"],[20240117,13.19,8850,"SJ"],[20240118,12.73,8850,"SJ"],[20240119,12.63,8850,"SJ"],[20240120,12.63,8850,"SJ"],[20240121,12.63,8850,"SJ"],[20240122,11.8,8900,"SJ"],[20240123,11.45,8900,"SJ"],[20240124,11.74,8950,"SJ"],[20240125,12.18,9000,"SJ"],[20240126,12.49,9050,"SJ"],[20240127,12.49,9050,"SJ"],[20240128,12.49,9050,"SJ"],[20240129,11.79,9050,"SJ"],[20240130,11.37,9050,"SJ"],[20240131,10.6,9050,"SJ"],[20240201,10.36,9050,"SJ"],[20240202,9.72,9050,"SJ"],[20240203,9.72,9050,"SJ"],[20240204,9.72,9050,"SJ"],[20240205,8.75,9050,"SJ"],[20240206,7.88,9050,"SJ"],[20240207,7.32,9050,"SJ"],[20240208,8.05,9050,"SJ"],[20240209,8.05,9050,"SJ"],[20240210,8.05,9050,"SJ"],[20240211,8.05,9050,"SJ"],[20240212,8.05,9050,"SJ"],[20240213,8.05,9050,"SJ"],[20240214,8.05,9050,"SJ"],[20240215,8.05,9050,"SJ"],[20240216,8.05,9050,"SJ"],[20240217,8.05,9050,"SJ"],[20240218,8.05,9050,"SJ"],[20240219,8.49,9050,"SJ"],[20240220,8.82,9050,"SJ"],[20240221,9.2,9050,"SJ"],[20240222,9.35,9050,"SJ"],[20240223,9.77,9050,"SJ"],[20240224,9.77,9050,"SJ"],[20240225,9.77,9050,"SJ"],[20240226,10.24,9050,"SJ"],[20240227,10.3,9075,"SJ"],[20240228,9.32,9100,"SJ"],[20240229,9.64,9100,"SJ"],[20240301,9.64,9100,"SJ"],[20240302,9.64,9100,"SJ"],[20240303,9.64,9100,"SJ"],[20240304,9.67,9100,"SJ"],[20240305,9.3,9100,"SJ"],[20240306,9.47,9100,"SJ"],[20240307,9.49,9100,"SJ"],[20240308,9.49,9125,"SJ"],[20240309,9.49,9125,"SJ"],[20240310,9.49,9125,"SJ"],[20240311,9.62,9075,"SJ"],[20240312,9.86,9075,"SJ"],[20240313,9.95,9075,"SJ"],[20240314,10.02,9075,"SJ"],[20240315,10.34,9075,"SJ"],[20240316,10.34,9075,"SJ"],[20240317,10.34,9075,"SJ"],[20240318,10.39,9050,"SJ"],[20240319,10.39,9050,"SJ"],[20240320,10.68,9050,"SJ"],[20240321,10.58,9050,"SJ"],[20240322,10.42,9000,"SJ"],[20240323,10.42,9000,"SJ"],[20240324,10.42,9000,"SJ"],[20240325,10.19,8950,"SJ"],[20240326,10.25,8950,"SJ"],[20240327,10.04,8950,"SJ"],[20240328,10.12,8950,"SJ"],[20240329,10.31,8975,"SJ"],[20240330,10.31,8975,"SJ"],[20240331,10.31,8975,"SJ"],[20240401,11.34,9000,"SJ"],[20240402,12.47,9025,"SJ"],[20240403,12.97,9050,"SJ"],[20240404,12.97,9050,"SJ"],[20240405,12.97,9050,"SJ"],[20240406,12.97,9050,"SJ"],[20240407,12.97,9100,"SJ"],[20240408,11.67,9100,"SJ"],[20240409,10.86,9100,"SJ"],[20240410,10.44,9100,"SJ"],[20240411,10.47,9100,"SJ"],[20240412,10.63,9100,"SJ"],[20240413,10.63,9100,"SJ"],[20240414,10.63,9100,"SJ"],[20240415,9.71,9100,"SJ"],[20240416,8.83,9100,"SJ"],[20240417,9.71,9100,"SJ"],[20240418,9.67,9100,"SJ"],[20240419,9.82,9100,"SJ"],[20240420,9.82,9100,"SJ"],[20240421,9.82,9100,"SJ"],[20240422,9.73,9075,"SJ"],[20240423,9.92,9075,"SJ"],[20240424,10.08,9075,"SJ"],[20240425,10.39,9050,"SJ"],[20240426,10.57,9050,"SJ"],[20240427,10.57,9050,"SJ"],[20240428,10.57,9025,"SJ"],[20240429,10.57,9025,"SJ"],[20240430,10.64,9025,"SJ"],[20240501,10.64,9025,"SJ"],[20240502,10.64,9025,"SJ"],[20240503,10.64,9025,"SJ"],[20240504,10.64,9025,"SJ"],[20240505,10.64,9025,"SJ"],[20240506,11.23,9000,"SJ"],[20240507,11.6,9000,"SJ"],[20240508,11.75,9000,"SJ"],[20240509,11.53,9000,"SJ"],[20240510,11.34,8975,"SJ"],[20240511,11.34,8975,"SJ"],[20240512,11.34,8975,"SJ"],[20240513,11.03,8975,"SJ"],[20240514,11.22,8975,"SJ"],[20240515,11.24,8975,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240515,11.24,8800.00,0.17825311942959,0,20240515
[[20230516,14.75,8650,"SJ"],[20230517,14.31,8600,"SJ"],[20230518,13.68,8600,"SJ"],[20230519,13.86,8600,"SJ"],[20230520,13.86,8600,"SJ"],[20230521,13.86,8600,"SJ"],[20230522,14.35,8600,"SJ"],[20230523,14.57,8600,"SJ"],[20230524,15.25,8600,"SJ"],[20230525,14.19,8600,"SJ"],[20230526,14.26,8600,"SJ"],[20230527,14.26,8600,"SJ"],[20230528,14.26,8600,"SJ"],[20230529,14.03,8650,"SJ"],[20230530,13.87,8700,"SJ"],[20230531,13.87,8700,"SJ"],[20230601,13.95,8700,"SJ"],[20230602,14.07,8700,"SJ"],[20230603,14.07,8700,"SJ"],[20230604,14.07,8700,"SJ"],[20230605,14.46,8700,"SJ"],[20230606,14.55,8700,"SJ"],[20230607,14.66,8700,"SJ"],[20230608,14.5,8700,"SJ"],[20230609,14.03,8700,"SJ"],[20230610,14.03,8700,"SJ"],[20230611,14.03,8700,"SJ"],[20230612,14.14,8600,"SJ"],[20230613,14.35,8500,"SJ"],[20230614,14.59,8500,"SJ"],[20230615,15.12,8550,"SJ"],[20230616,14.7,8550,"SJ"],[20230617,14.7,8550,"SJ"],[20230618,14.7,8550,"SJ"],[20230619,14.81,8550,"SJ"],[20230620,14.66,8550,"SJ"],[20230621,14.5,8550,"SJ"],[20230622,14.5,8550,"SJ"],[20230623,14.5,8550,"SJ"],[20230624,14.5,8550,"SJ"],[20230625,14.5,8550,"SJ"],[20230626,14.31,8550,"SJ"],[20230627,14.68,8500,"SJ"],[20230628,14.58,8500,"SJ"],[20230629,14.73,8450,"SJ"],[20230630,14.98,8450,"SJ"],[20230701,14.98,8450,"SJ"],[20230702,14.98,8450,"SJ"],[20230703,14.68,8450,"SJ"],[20230704,14.99,8450,"SJ"],[20230705,14.9,8450,"SJ"],[20230706,14.85,8450,"SJ"],[20230707,14.8,8450,"SJ"],[20230708,14.8,8450,"SJ"],[20230709,14.8,8450,"SJ"],[20230710,14.84,8600,"SJ"],[20230711,15.3,8600,"SJ"],[20230712,15.12,8650,"SJ"],[20230713,15.1,8700,"SJ"],[20230714,14.84,8700,"SJ"],[20230715,14.84,8700,"SJ"],[20230716,14.84,8700,"SJ"],[20230717,14.78,8700,"SJ"],[20230718,14.56,8700,"SJ"],[20230719,14.59,8700,"SJ"],[20230720,14.4,8700,"SJ"],[20230721,14.31,8700,"SJ"],[20230722,14.31,8700,"SJ"],[20230723,14.31,8700,"SJ"],[20230724,14.2,8700,"SJ"],[20230725,14.29,8700,"SJ"],[20230726,14.2,8750,"SJ"],[20230727,14.02,8750,"SJ"],[20230728,14.04,8750,"SJ"],[20230729,14.04,8750,"SJ"],[20230730,14.04,8750,"SJ"],[20230731,13.92,8800,"SJ"],[20230801,13.9,8800,"SJ"],[20230802,13.75,8800,"SJ"],[20230803,13.64,8800,"SJ"],[20230804,13.8,8800,"SJ"],[20230805,13.8,8800,"SJ"],[20230806,13.8,8800,"SJ"],[20230807,13.62,8800,"SJ"],[20230808,13.74,8800,"SJ"],[20230809,13.8,8800,"SJ"],[20230810,13.49,8800,"SJ"],[20230811,13.41,8800,"SJ"],[20230812,13.41,8800,"SJ"],[20230813,13.41,8800,"SJ"],[20230814,13.43,8800,"SJ"],[20230815,13.67,8800,"SJ"],[20230816,13.37,8800,"SJ"],[20230817,13.42,8800,"SJ"],[20230818,13.35,8800,"SJ"],[20230819,13.35,8800,"SJ"],[20230820,13.35,8800,"SJ"],[20230821,13.33,8800,"SJ"],[20230822,13.21,8850,"SJ"],[20230823,13.04,8850,"SJ"],[20230824,12.99,8850,"SJ"],[20230825,12.8,8850,"SJ"],[20230826,12.8,8850,"SJ"],[20230827,12.8,8850,"SJ"],[20230828,12.8,8850,"SJ"],[20230829,13.09,8850,"SJ"],[20230830,13.29,8850,"SJ"],[20230831,13.27,8850,"SJ"],[20230901,13.2,8850,"SJ"],[20230902,13.2,8850,"SJ"],[20230903,13.2,8850,"SJ"],[20230904,13.46,8950,"SJ"],[20230905,13.46,8950,"SJ"],[20230906,13.92,9000,"SJ"],[20230907,13.68,9050,"SJ"],[20230908,13.54,9050,"SJ"],[20230909,13.54,9050,"SJ"],[20230910,13.54,9050,"SJ"],[20230911,13.55,9050,"SJ"],[20230912,13.6,9050,"SJ"],[20230913,13.51,9150,"SJ"],[20230914,13.39,9200,"SJ"],[20230915,13.33,9300,"SJ"],[20230916,13.33,9300,"SJ"],[20230917,13.33,9300,"SJ"],[20230918,13.57,9350,"SJ"],[20230919,13.38,9350,"SJ"],[20230920,13.29,9350,"SJ"],[20230921,13.23,9350,"SJ"],[20230922,13.47,9300,"SJ"],[20230923,13.47,9300,"SJ"],[20230924,13.47,9300,"SJ"],[20230925,13.45,9300,"SJ"],[20230926,13.42,9300,"SJ"],[20230927,13.45,9200,"SJ"],[20230928,13.63,9200,"SJ"],[20230929,13.63,9200,"SJ"],[20230930,13.63,9200,"SJ"],[20231001,13.63,9200,"SJ"],[20231002,13.63,9200,"SJ"],[20231003,13.63,9200,"SJ"],[20231004,13.63,9200,"SJ"],[20231005,13.63,9200,"SJ"],[20231006,13.63,9200,"SJ"],[20231007,13.63,9200,"SJ"],[20231008,13.63,9100,"SJ"],[20231009,13.36,9100,"SJ"],[20231010,13.39,9100,"SJ"],[20231011,13.39,9000,"SJ"],[20231012,13.52,9000,"SJ"],[20231013,13.29,8950,"SJ"],[20231014,13.29,8950,"SJ"],[20231015,13.29,8950,"SJ"],[20231016,13.2,8950,"SJ"],[20231017,13.23,8950,"SJ"],[20231018,12.83,8950,"SJ"],[20231019,12.76,8950,"SJ"],[20231020,12.75,8950,"SJ"],[20231021,12.75,8950,"SJ"],[20231022,12.75,8950,"SJ"],[20231023,12.75,8950,"SJ"],[20231024,13.3,8950,"SJ"],[20231025,13.65,8850,"SJ"],[20231026,13.46,8850,"SJ"],[20231027,13.77,8850,"SJ"],[20231028,13.77,8850,"SJ"],[20231029,13.77,8850,"SJ"],[20231030,13.65,8750,"SJ"],[20231031,13.83,8750,"SJ"],[20231101,14.1,8750,"SJ"],[20231102,13.98,8750,"SJ"],[20231103,13.97,8750,"SJ"],[20231104,13.97,8750,"SJ"],[20231105,13.97,8750,"SJ"],[20231106,14.02,8700,"SJ"],[20231107,14.08,8700,"SJ"],[20231108,14.15,8700,"SJ"],[20231109,14.26,8700,"SJ"],[20231110,14.26,8700,"SJ"],[20231111,14.26,8700,"SJ"],[20231112,14.26,8700,"SJ"],[20231113,14.45,8700,"SJ"],[20231114,14.44,8700,"SJ"],[20231115,14.24,8700,"SJ"],[20231116,13.95,8700,"SJ"],[20231117,13.99,8750,"SJ"],[20231118,13.99,8750,"SJ"],[20231119,13.99,8750,"SJ"],[20231120,14.28,8800,"SJ"],[20231121,14.28,8800,"SJ"],[20231122,14.17,8800,"SJ"],[20231123,14.25,8800,"SJ"],[20231124,14.15,8800,"SJ"],[20231125,14.15,8800,"SJ"],[20231126,14.15,8800,"SJ"],[20231127,14.2,8800,"SJ"],[20231128,14.43,8800,"SJ"],[20231129,14.45,8825,"SJ"],[20231130,14.31,8825,"SJ"],[20231201,14.35,8825,"SJ"],[20231202,14.35,8825,"SJ"],[20231203,14.35,8825,"SJ"],[20231204,14.24,8825,"SJ"],[20231205,14.18,8825,"SJ"],[20231206,14.16,8825,"SJ"],[20231207,14.03,8825,"SJ"],[20231208,13.67,8825,"SJ"],[20231209,13.67,8825,"SJ"],[20231210,13.67,8825,"SJ"],[20231211,13.74,8800,"SJ"],[20231212,13.67,8800,"SJ"],[20231213,13.68,8800,"SJ"],[20231214,13.75,8800,"SJ"],[20231215,13.77,8800,"SJ"],[20231216,13.77,8800,"SJ"],[20231217,13.77,8800,"SJ"],[20231218,13.64,8800,"SJ"],[20231219,13.73,8800,"SJ"],[20231220,13.61,8800,"SJ"],[20231221,13.81,8850,"SJ"],[20231222,13.52,8850,"SJ"],[20231223,13.52,8850,"SJ"],[20231224,13.52,8850,"SJ"],[20231225,13.42,8850,"SJ"],[20231226,13.25,8900,"SJ"],[20231227,13.47,8900,"SJ"],[20231228,13.91,8900,"SJ"],[20231229,14.01,8900,"SJ"],[20231230,14.01,8900,"SJ"],[20231231,14.01,8900,"SJ"],[20240101,14.01,8900,"SJ"],[20240102,14.36,8900,"SJ"],[20240103,14.22,8900,"SJ"],[20240104,14.17,8950,"SJ"],[20240105,13.98,8950,"SJ"],[20240106,13.98,8950,"SJ"],[20240107,13.98,8950,"SJ"],[20240108,13.73,8950,"SJ"],[20240109,13.77,8950,"SJ"],[20240110,13.55,8950,"SJ"],[20240111,13.69,8950,"SJ"],[20240112,13.56,8900,"SJ"],[20240113,13.56,8900,"SJ"],[20240114,13.56,8900,"SJ"],[20240115,13.63,8900,"SJ"],[20240116,13.49,8900,"SJ"],[20240117,13.19,8900,"SJ"],[20240118,12.73,8900,"SJ"],[20240119,12.63,9000,"SJ"],[20240120,12.63,9000,"SJ"],[20240121,12.63,9000,"SJ"],[20240122,11.8,9000,"SJ"],[20240123,11.45,9000,"SJ"],[20240124,11.74,9050,"SJ"],[20240125,12.18,9100,"SJ"],[20240126,12.49,9150,"SJ"],[20240127,12.49,9150,"SJ"],[20240128,12.49,9150,"SJ"],[20240129,11.79,9150,"SJ"],[20240130,11.37,9150,"SJ"],[20240131,10.6,9150,"SJ"],[20240201,10.36,9150,"SJ"],[20240202,9.72,9150,"SJ"],[20240203,9.72,9150,"SJ"],[20240204,9.72,9150,"SJ"],[20240205,8.75,9150,"SJ"],[20240206,7.88,9150,"SJ"],[20240207,7.32,9150,"SJ"],[20240208,8.05,9150,"SJ"],[20240209,8.05,9150,"SJ"],[20240210,8.05,9150,"SJ"],[20240211,8.05,9150,"SJ"],[20240212,8.05,9150,"SJ"],[20240213,8.05,9150,"SJ"],[20240214,8.05,9150,"SJ"],[20240215,8.05,9150,"SJ"],[20240216,8.05,9150,"SJ"],[20240217,8.05,9150,"SJ"],[20240218,8.05,9150,"SJ"],[20240219,8.49,9150,"SJ"],[20240220,8.82,9200,"SJ"],[20240221,9.2,9200,"SJ"],[20240222,9.35,9200,"SJ"],[20240223,9.77,9200,"SJ"],[20240224,9.77,9200,"SJ"],[20240225,9.77,9200,"SJ"],[20240226,10.24,9200,"SJ"],[20240227,10.3,9200,"SJ"],[20240228,9.32,9200,"SJ"],[20240229,9.64,9200,"SJ"],[20240301,9.64,9200,"SJ"],[20240302,9.64,9200,"SJ"],[20240303,9.64,9200,"SJ"],[20240304,9.67,9200,"SJ"],[20240305,9.3,9200,"SJ"],[20240306,9.47,9200,"SJ"],[20240307,9.49,9200,"SJ"],[20240308,9.49,9200,"SJ"],[20240309,9.49,9200,"SJ"],[20240310,9.49,9200,"SJ"],[20240311,9.62,9100,"SJ"],[20240312,9.86,9100,"SJ"],[20240313,9.95,9100,"SJ"],[20240314,10.02,9100,"SJ"],[20240315,10.34,9100,"SJ"],[20240316,10.34,9100,"SJ"],[20240317,10.34,9100,"SJ"],[20240318,10.39,9100,"SJ"],[20240319,10.39,9050,"SJ"],[20240320,10.68,9050,"SJ"],[20240321,10.58,9000,"SJ"],[20240322,10.42,8950,"SJ"],[20240323,10.42,8950,"SJ"],[20240324,10.42,8950,"SJ"],[20240325,10.19,8850,"SJ"],[20240326,10.25,8850,"SJ"],[20240327,10.04,8850,"SJ"],[20240328,10.12,8850,"SJ"],[20240329,10.31,8850,"SJ"],[20240330,10.31,8850,"SJ"],[20240331,10.31,8850,"SJ"],[20240401,11.34,8850,"SJ"],[20240402,12.47,8850,"SJ"],[20240403,12.97,8850,"SJ"],[20240404,12.97,8850,"SJ"],[20240405,12.97,8850,"SJ"],[20240406,12.97,8850,"SJ"],[20240407,12.97,8900,"SJ"],[20240408,11.67,8900,"SJ"],[20240409,10.86,8900,"SJ"],[20240410,10.44,8900,"SJ"],[20240411,10.47,8900,"SJ"],[20240412,10.63,8900,"SJ"],[20240413,10.63,8900,"SJ"],[20240414,10.63,8900,"SJ"],[20240415,9.71,8900,"SJ"],[20240416,8.83,8900,"SJ"],[20240417,9.71,8900,"SJ"],[20240418,9.67,8900,"SJ"],[20240419,9.82,8900,"SJ"],[20240420,9.82,8900,"SJ"],[20240421,9.82,8900,"SJ"],[20240422,9.73,8900,"SJ"],[20240423,9.92,8900,"SJ"],[20240424,10.08,8850,"SJ"],[20240425,10.39,8850,"SJ"],[20240426,10.57,8850,"SJ"],[20240427,10.57,8850,"SJ"],[20240428,10.57,8850,"SJ"],[20240429,10.57,8850,"SJ"],[20240430,10.64,8850,"SJ"],[20240501,10.64,8850,"SJ"],[20240502,10.64,8850,"SJ"],[20240503,10.64,8850,"SJ"],[20240504,10.64,8850,"SJ"],[20240505,10.64,8850,"SJ"],[20240506,11.23,8850,"SJ"],[20240507,11.6,8850,"SJ"],[20240508,11.75,8800,"SJ"],[20240509,11.53,8800,"SJ"],[20240510,11.34,8800,"SJ"],[20240511,11.34,8800,"SJ"],[20240512,11.34,8800,"SJ"],[20240513,11.03,8800,"SJ"],[20240514,11.22,8800,"SJ"],[20240515,11.24,8800,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240515,11.24,7450.00,0.17825311942959,0,20240515
[[20230516,14.75,7550,"SJ"],[20230517,14.31,7480,"SJ"],[20230518,13.68,7480,"SJ"],[20230519,13.86,7480,"SJ"],[20230520,13.86,7480,"SJ"],[20230521,13.86,7480,"SJ"],[20230522,14.35,7480,"SJ"],[20230523,14.57,7470,"SJ"],[20230524,15.25,7470,"SJ"],[20230525,14.19,7500,"SJ"],[20230526,14.26,7525,"SJ"],[20230527,14.26,7525,"SJ"],[20230528,14.26,7525,"SJ"],[20230529,14.03,7600,"SJ"],[20230530,13.87,7650,"SJ"],[20230531,13.87,7650,"SJ"],[20230601,13.95,7650,"SJ"],[20230602,14.07,7700,"SJ"],[20230603,14.07,7700,"SJ"],[20230604,14.07,7700,"SJ"],[20230605,14.46,7750,"SJ"],[20230606,14.55,7750,"SJ"],[20230607,14.66,7750,"SJ"],[20230608,14.5,7750,"SJ"],[20230609,14.03,7725,"SJ"],[20230610,14.03,7725,"SJ"],[20230611,14.03,7725,"SJ"],[20230612,14.14,7600,"SJ"],[20230613,14.35,7500,"SJ"],[20230614,14.59,7500,"SJ"],[20230615,15.12,7530,"SJ"],[20230616,14.7,7530,"SJ"],[20230617,14.7,7530,"SJ"],[20230618,14.7,7530,"SJ"],[20230619,14.81,7510,"SJ"],[20230620,14.66,7475,"SJ"],[20230621,14.5,7450,"SJ"],[20230622,14.5,7450,"SJ"],[20230623,14.5,7450,"SJ"],[20230624,14.5,7450,"SJ"],[20230625,14.5,7400,"SJ"],[20230626,14.31,7380,"SJ"],[20230627,14.68,7380,"SJ"],[20230628,14.58,7370,"SJ"],[20230629,14.73,7330,"SJ"],[20230630,14.98,7340,"SJ"],[20230701,14.98,7340,"SJ"],[20230702,14.98,7340,"SJ"],[20230703,14.68,7350,"SJ"],[20230704,14.99,7350,"SJ"],[20230705,14.9,7350,"SJ"],[20230706,14.85,7350,"SJ"],[20230707,14.8,7350,"SJ"],[20230708,14.8,7350,"SJ"],[20230709,14.8,7350,"SJ"],[20230710,14.84,7450,"SJ"],[20230711,15.3,7450,"SJ"],[20230712,15.12,7500,"SJ"],[20230713,15.1,7500,"SJ"],[20230714,14.84,7530,"SJ"],[20230715,14.84,7530,"SJ"],[20230716,14.84,7530,"SJ"],[20230717,14.78,7530,"SJ"],[20230718,14.56,7530,"SJ"],[20230719,14.59,7530,"SJ"],[20230720,14.4,7580,"SJ"],[20230721,14.31,7600,"SJ"],[20230722,14.31,7600,"SJ"],[20230723,14.31,7600,"SJ"],[20230724,14.2,7600,"SJ"],[20230725,14.29,7600,"SJ"],[20230726,14.2,7635,"SJ"],[20230727,14.02,7650,"SJ"],[20230728,14.04,7650,"SJ"],[20230729,14.04,7650,"SJ"],[20230730,14.04,7650,"SJ"],[20230731,13.92,7680,"SJ"],[20230801,13.9,7680,"SJ"],[20230802,13.75,7680,"SJ"],[20230803,13.64,7680,"SJ"],[20230804,13.8,7680,"SJ"],[20230805,13.8,7680,"SJ"],[20230806,13.8,7680,"SJ"],[20230807,13.62,7670,"SJ"],[20230808,13.74,7650,"SJ"],[20230809,13.8,7675,"SJ"],[20230810,13.49,7685,"SJ"],[20230811,13.41,7685,"SJ"],[20230812,13.41,7685,"SJ"],[20230813,13.41,7685,"SJ"],[20230814,13.43,7680,"SJ"],[20230815,13.67,7660,"SJ"],[20230816,13.37,7625,"SJ"],[20230817,13.42,7600,"SJ"],[20230818,13.35,7600,"SJ"],[20230819,13.35,7600,"SJ"],[20230820,13.35,7600,"SJ"],[20230821,13.33,7600,"SJ"],[20230822,13.21,7650,"SJ"],[20230823,13.04,7650,"SJ"],[20230824,12.99,7650,"SJ"],[20230825,12.8,7750,"SJ"],[20230826,12.8,7750,"SJ"],[20230827,12.8,7750,"SJ"],[20230828,12.8,7750,"SJ"],[20230829,13.09,7750,"SJ"],[20230830,13.29,7700,"SJ"],[20230831,13.27,7700,"SJ"],[20230901,13.2,7725,"SJ"],[20230902,13.2,7725,"SJ"],[20230903,13.2,7725,"SJ"],[20230904,13.46,7775,"SJ"],[20230905,13.46,7800,"SJ"],[20230906,13.92,7850,"SJ"],[20230907,13.68,7900,"SJ"],[20230908,13.54,7900,"SJ"],[20230909,13.54,7900,"SJ"],[20230910,13.54,7900,"SJ"],[20230911,13.55,7900,"SJ"],[20230912,13.6,7900,"SJ"],[20230913,13.51,8050,"SJ"],[20230914,13.39,8080,"SJ"],[20230915,13.33,8180,"SJ"],[20230916,13.33,8180,"SJ"],[20230917,13.33,8180,"SJ"],[20230918,13.57,8200,"SJ"],[20230919,13.38,8200,"SJ"],[20230920,13.29,8200,"SJ"],[20230921,13.23,8200,"SJ"],[20230922,13.47,8125,"SJ"],[20230923,13.47,8125,"SJ"],[20230924,13.47,8125,"SJ"],[20230925,13.45,8100,"SJ"],[20230926,13.42,8085,"SJ"],[20230927,13.45,8000,"SJ"],[20230928,13.63,8050,"SJ"],[20230929,13.63,8050,"SJ"],[20230930,13.63,8050,"SJ"],[20231001,13.63,8050,"SJ"],[20231002,13.63,8050,"SJ"],[20231003,13.63,8050,"SJ"],[20231004,13.63,8050,"SJ"],[20231005,13.63,8050,"SJ"],[20231006,13.63,8050,"SJ"],[20231007,13.63,8050,"SJ"],[20231008,13.63,7900,"SJ"],[20231009,13.36,7900,"SJ"],[20231010,13.39,7850,"SJ"],[20231011,13.39,7750,"SJ"],[20231012,13.52,7650,"SJ"],[20231013,13.29,7675,"SJ"],[20231014,13.29,7675,"SJ"],[20231015,13.29,7675,"SJ"],[20231016,13.2,7675,"SJ"],[20231017,13.23,7675,"SJ"],[20231018,12.83,7675,"SJ"],[20231019,12.76,7660,"SJ"],[20231020,12.75,7660,"SJ"],[20231021,12.75,7660,"SJ"],[20231022,12.75,7660,"SJ"],[20231023,12.75,7600,"SJ"],[20231024,13.3,7600,"SJ"],[20231025,13.65,7500,"SJ"],[20231026,13.46,7535,"SJ"],[20231027,13.77,7495,"SJ"],[20231028,13.77,7495,"SJ"],[20231029,13.77,7495,"SJ"],[20231030,13.65,7400,"SJ"],[20231031,13.83,7350,"SJ"],[20231101,14.1,7300,"SJ"],[20231102,13.98,7280,"SJ"],[20231103,13.97,7280,"SJ"],[20231104,13.97,7280,"SJ"],[20231105,13.97,7280,"SJ"],[20231106,14.02,7280,"SJ"],[20231107,14.08,7280,"SJ"],[20231108,14.15,7280,"SJ"],[20231109,14.26,7325,"SJ"],[20231110,14.26,7325,"SJ"],[20231111,14.26,7325,"SJ"],[20231112,14.26,7325,"SJ"],[20231113,14.45,7325,"SJ"],[20231114,14.44,7350,"SJ"],[20231115,14.24,7350,"SJ"],[20231116,13.95,7350,"SJ"],[20231117,13.99,7400,"SJ"],[20231118,13.99,7400,"SJ"],[20231119,13.99,7400,"SJ"],[20231120,14.28,7430,"SJ"],[20231121,14.28,7430,"SJ"],[20231122,14.17,7430,"SJ"],[20231123,14.25,7420,"SJ"],[20231124,14.15,7450,"SJ"],[20231125,14.15,7450,"SJ"],[20231126,14.15,7450,"SJ"],[20231127,14.2,7470,"SJ"],[20231128,14.43,7470,"SJ"],[20231129,14.45,7500,"SJ"],[20231130,14.31,7500,"SJ"],[20231201,14.35,7500,"SJ"],[20231202,14.35,7500,"SJ"],[20231203,14.35,7500,"SJ"],[20231204,14.24,7500,"SJ"],[20231205,14.18,7485,"SJ"],[20231206,14.16,7475,"SJ"],[20231207,14.03,7475,"SJ"],[20231208,13.67,7475,"SJ"],[20231209,13.67,7475,"SJ"],[20231210,13.67,7475,"SJ"],[20231211,13.74,7425,"SJ"],[20231212,13.67,7450,"SJ"],[20231213,13.68,7430,"SJ"],[20231214,13.75,7420,"SJ"],[20231215,13.77,7420,"SJ"],[20231216,13.77,7420,"SJ"],[20231217,13.77,7420,"SJ"],[20231218,13.64,7400,"SJ"],[20231219,13.73,7435,"SJ"],[20231220,13.61,7445,"SJ"],[20231221,13.81,7500,"SJ"],[20231222,13.52,7520,"SJ"],[20231223,13.52,7520,"SJ"],[20231224,13.52,7520,"SJ"],[20231225,13.42,7520,"SJ"],[20231226,13.25,7600,"SJ"],[20231227,13.47,7600,"SJ"],[20231228,13.91,7600,"SJ"],[20231229,14.01,7600,"SJ"],[20231230,14.01,7600,"SJ"],[20231231,14.01,7600,"SJ"],[20240101,14.01,7600,"SJ"],[20240102,14.36,7600,"SJ"],[20240103,14.22,7600,"SJ"],[20240104,14.17,7600,"SJ"],[20240105,13.98,7575,"SJ"],[20240106,13.98,7575,"SJ"],[20240107,13.98,7575,"SJ"],[20240108,13.73,7580,"SJ"],[20240109,13.77,7550,"SJ"],[20240110,13.55,7550,"SJ"],[20240111,13.69,7550,"SJ"],[20240112,13.56,7450,"SJ"],[20240113,13.56,7450,"SJ"],[20240114,13.56,7450,"SJ"],[20240115,13.63,7450,"SJ"],[20240116,13.49,7500,"SJ"],[20240117,13.19,7520,"SJ"],[20240118,12.73,7525,"SJ"],[20240119,12.63,7530,"SJ"],[20240120,12.63,7530,"SJ"],[20240121,12.63,7530,"SJ"],[20240122,11.8,7580,"SJ"],[20240123,11.45,7580,"SJ"],[20240124,11.74,7680,"SJ"],[20240125,12.18,7700,"SJ"],[20240126,12.49,7700,"SJ"],[20240127,12.49,7700,"SJ"],[20240128,12.49,7700,"SJ"],[20240129,11.79,7700,"SJ"],[20240130,11.37,7700,"SJ"],[20240131,10.6,7720,"SJ"],[20240201,10.36,7730,"SJ"],[20240202,9.72,7730,"SJ"],[20240203,9.72,7730,"SJ"],[20240204,9.72,7730,"SJ"],[20240205,8.75,7730,"SJ"],[20240206,7.88,7730,"SJ"],[20240207,7.32,7730,"SJ"],[20240208,8.05,7730,"SJ"],[20240209,8.05,7730,"SJ"],[20240210,8.05,7730,"SJ"],[20240211,8.05,7730,"SJ"],[20240212,8.05,7730,"SJ"],[20240213,8.05,7730,"SJ"],[20240214,8.05,7730,"SJ"],[20240215,8.05,7730,"SJ"],[20240216,8.05,7730,"SJ"],[20240217,8.05,7730,"SJ"],[20240218,8.05,7730,"SJ"],[20240219,8.49,7830,"SJ"],[20240220,8.82,7850,"SJ"],[20240221,9.2,7850,"SJ"],[20240222,9.35,7850,"SJ"],[20240223,9.77,7850,"SJ"],[20240224,9.77,7850,"SJ"],[20240225,9.77,7850,"SJ"],[20240226,10.24,7850,"SJ"],[20240227,10.3,7875,"SJ"],[20240228,9.32,7875,"SJ"],[20240229,9.64,7875,"SJ"],[20240301,9.64,7875,"SJ"],[20240302,9.64,7875,"SJ"],[20240303,9.64,7875,"SJ"],[20240304,9.67,7875,"SJ"],[20240305,9.3,7850,"SJ"],[20240306,9.47,7830,"SJ"],[20240307,9.49,7830,"SJ"],[20240308,9.49,7830,"SJ"],[20240309,9.49,7830,"SJ"],[20240310,9.49,7830,"SJ"],[20240311,9.62,7750,"SJ"],[20240312,9.86,7775,"SJ"],[20240313,9.95,7775,"SJ"],[20240314,10.02,7775,"SJ"],[20240315,10.34,7775,"SJ"],[20240316,10.34,7775,"SJ"],[20240317,10.34,7775,"SJ"],[20240318,10.39,7750,"SJ"],[20240319,10.39,7730,"SJ"],[20240320,10.68,7675,"SJ"],[20240321,10.58,7650,"SJ"],[20240322,10.42,7600,"SJ"],[20240323,10.42,7600,"SJ"],[20240324,10.42,7600,"SJ"],[20240325,10.19,7500,"SJ"],[20240326,10.25,7500,"SJ"],[20240327,10.04,7550,"SJ"],[20240328,10.12,7550,"SJ"],[20240329,10.31,7575,"SJ"],[20240330,10.31,7575,"SJ"],[20240331,10.31,7575,"SJ"],[20240401,11.34,7625,"SJ"],[20240402,12.47,7650,"SJ"],[20240403,12.97,7675,"SJ"],[20240404,12.97,7675,"SJ"],[20240405,12.97,7675,"SJ"],[20240406,12.97,7675,"SJ"],[20240407,12.97,7725,"SJ"],[20240408,11.67,7725,"SJ"],[20240409,10.86,7725,"SJ"],[20240410,10.44,7720,"SJ"],[20240411,10.47,7700,"SJ"],[20240412,10.63,7680,"SJ"],[20240413,10.63,7680,"SJ"],[20240414,10.63,7680,"SJ"],[20240415,9.71,7680,"SJ"],[20240416,8.83,7680,"SJ"],[20240417,9.71,7675,"SJ"],[20240418,9.67,7650,"SJ"],[20240419,9.82,7650,"SJ"],[20240420,9.82,7650,"SJ"],[20240421,9.82,7650,"SJ"],[20240422,9.73,7625,"SJ"],[20240423,9.92,7625,"SJ"],[20240424,10.08,7600,"SJ"],[20240425,10.39,7575,"SJ"],[20240426,10.57,7550,"SJ"],[20240427,10.57,7550,"SJ"],[20240428,10.57,7525,"SJ"],[20240429,10.57,7525,"SJ"],[20240430,10.64,7500,"SJ"],[20240501,10.64,7500,"SJ"],[20240502,10.64,7500,"SJ"],[20240503,10.64,7500,"SJ"],[20240504,10.64,7500,"SJ"],[20240505,10.64,7500,"SJ"],[20240506,11.23,7500,"SJ"],[20240507,11.6,7475,"SJ"],[20240508,11.75,7470,"SJ"],[20240509,11.53,7470,"SJ"],[20240510,11.34,7450,"SJ"],[20240511,11.34,7450,"SJ"],[20240512,11.34,7450,"SJ"],[20240513,11.03,7450,"SJ"],[20240514,11.22,7450,"SJ"],[20240515,11.24,7450,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]