["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240515,11.24,8975.00,0.17825311942959,0,20240515
[[20230516,14.75,8850,"SJ"],[20230517,14.31,8800,"SJ"],[20230518,13.68,8800,"SJ"],[20230519,13.86,8750,"SJ"],[20230520,13.86,8750,"SJ"],[20230521,13.86,8750,"SJ"],[20230522,14.35,8750,"SJ"],[20230523,14.57,8750,"SJ"],[20230524,15.25,8750,"SJ"],[20230525,14.19,8800,"SJ"],[20230526,14.26,8800,"SJ"],[20230527,14.26,8800,"SJ"],[20230528,14.26,8800,"SJ"],[20230529,14.03,8900,"SJ"],[20230530,13.87,8950,"SJ"],[20230531,13.87,8950,"SJ"],[20230601,13.95,8950,"SJ"],[20230602,14.07,9000,"SJ"],[20230603,14.07,9000,"SJ"],[20230604,14.07,9000,"SJ"],[20230605,14.46,9050,"SJ"],[20230606,14.55,9100,"SJ"],[20230607,14.66,9100,"SJ"],[20230608,14.5,9100,"SJ"],[20230609,14.03,9100,"SJ"],[20230610,14.03,9100,"SJ"],[20230611,14.03,9100,"SJ"],[20230612,14.14,9000,"SJ"],[20230613,14.35,8900,"SJ"],[20230614,14.59,8900,"SJ"],[20230615,15.12,8900,"SJ"],[20230616,14.7,8900,"SJ"],[20230617,14.7,8900,"SJ"],[20230618,14.7,8900,"SJ"],[20230619,14.81,8900,"SJ"],[20230620,14.66,8900,"SJ"],[20230621,14.5,8875,"SJ"],[20230622,14.5,8875,"SJ"],[20230623,14.5,8875,"SJ"],[20230624,14.5,8875,"SJ"],[20230625,14.5,8850,"SJ"],[20230626,14.31,8850,"SJ"],[20230627,14.68,8850,"SJ"],[20230628,14.58,8850,"SJ"],[20230629,14.73,8850,"SJ"],[20230630,14.98,8850,"SJ"],[20230701,14.98,8850,"SJ"],[20230702,14.98,8850,"SJ"],[20230703,14.68,8850,"SJ"],[20230704,14.99,8870,"SJ"],[20230705,14.9,8870,"SJ"],[20230706,14.85,8875,"SJ"],[20230707,14.8,8925,"SJ"],[20230708,14.8,8925,"SJ"],[20230709,14.8,8925,"SJ"],[20230710,14.84,9000,"SJ"],[20230711,15.3,9050,"SJ"],[20230712,15.12,9100,"SJ"],[20230713,15.1,9100,"SJ"],[20230714,14.84,9100,"SJ"],[20230715,14.84,9100,"SJ"],[20230716,14.84,9100,"SJ"],[20230717,14.78,9100,"SJ"],[20230718,14.56,9100,"SJ"],[20230719,14.59,9100,"SJ"],[20230720,14.4,9100,"SJ"],[20230721,14.31,9150,"SJ"],[20230722,14.31,9150,"SJ"],[20230723,14.31,9150,"SJ"],[20230724,14.2,9150,"SJ"],[20230725,14.29,9150,"SJ"],[20230726,14.2,9200,"SJ"],[20230727,14.02,9200,"SJ"],[20230728,14.04,9200,"SJ"],[20230729,14.04,9200,"SJ"],[20230730,14.04,9200,"SJ"],[20230731,13.92,9225,"SJ"],[20230801,13.9,9225,"SJ"],[20230802,13.75,9225,"SJ"],[20230803,13.64,9225,"SJ"],[20230804,13.8,9225,"SJ"],[20230805,13.8,9225,"SJ"],[20230806,13.8,9225,"SJ"],[20230807,13.62,9225,"SJ"],[20230808,13.74,9200,"SJ"],[20230809,13.8,9200,"SJ"],[20230810,13.49,9200,"SJ"],[20230811,13.41,9200,"SJ"],[20230812,13.41,9200,"SJ"],[20230813,13.41,9200,"SJ"],[20230814,13.43,9200,"SJ"],[20230815,13.67,9200,"SJ"],[20230816,13.37,9175,"SJ"],[20230817,13.42,9150,"SJ"],[20230818,13.35,9150,"SJ"],[20230819,13.35,9150,"SJ"],[20230820,13.35,9150,"SJ"],[20230821,13.33,9150,"SJ"],[20230822,13.21,9200,"SJ"],[20230823,13.04,9200,"SJ"],[20230824,12.99,9200,"SJ"],[20230825,12.8,9250,"SJ"],[20230826,12.8,9250,"SJ"],[20230827,12.8,9250,"SJ"],[20230828,12.8,9250,"SJ"],[20230829,13.09,9250,"SJ"],[20230830,13.29,9225,"SJ"],[20230831,13.27,9225,"SJ"],[20230901,13.2,9250,"SJ"],[20230902,13.2,9250,"SJ"],[20230903,13.2,9250,"SJ"],[20230904,13.46,9275,"SJ"],[20230905,13.46,9275,"SJ"],[20230906,13.92,9300,"SJ"],[20230907,13.68,9350,"SJ"],[20230908,13.54,9350,"SJ"],[20230909,13.54,9350,"SJ"],[20230910,13.54,9350,"SJ"],[20230911,13.55,9350,"SJ"],[20230912,13.6,9350,"SJ"],[20230913,13.51,9450,"SJ"],[20230914,13.39,9500,"SJ"],[20230915,13.33,9600,"SJ"],[20230916,13.33,9600,"SJ"],[20230917,13.33,9600,"SJ"],[20230918,13.57,9600,"SJ"],[20230919,13.38,9600,"SJ"],[20230920,13.29,9600,"SJ"],[20230921,13.23,9600,"SJ"],[20230922,13.47,9500,"SJ"],[20230923,13.47,9500,"SJ"],[20230924,13.47,9500,"SJ"],[20230925,13.45,9450,"SJ"],[20230926,13.42,9450,"SJ"],[20230927,13.45,9350,"SJ"],[20230928,13.63,9350,"SJ"],[20230929,13.63,9350,"SJ"],[20230930,13.63,9350,"SJ"],[20231001,13.63,9350,"SJ"],[20231002,13.63,9350,"SJ"],[20231003,13.63,9350,"SJ"],[20231004,13.63,9350,"SJ"],[20231005,13.63,9350,"SJ"],[20231006,13.63,9350,"SJ"],[20231007,13.63,9350,"SJ"],[20231008,13.63,9150,"SJ"],[20231009,13.36,9150,"SJ"],[20231010,13.39,9125,"SJ"],[20231011,13.39,9025,"SJ"],[20231012,13.52,9025,"SJ"],[20231013,13.29,9000,"SJ"],[20231014,13.29,9000,"SJ"],[20231015,13.29,9000,"SJ"],[20231016,13.2,9000,"SJ"],[20231017,13.23,9000,"SJ"],[20231018,12.83,9000,"SJ"],[20231019,12.76,9000,"SJ"],[20231020,12.75,9000,"SJ"],[20231021,12.75,9000,"SJ"],[20231022,12.75,9000,"SJ"],[20231023,12.75,8950,"SJ"],[20231024,13.3,8950,"SJ"],[20231025,13.65,8850,"SJ"],[20231026,13.46,8850,"SJ"],[20231027,13.77,8820,"SJ"],[20231028,13.77,8820,"SJ"],[20231029,13.77,8820,"SJ"],[20231030,13.65,8700,"SJ"],[20231031,13.83,8700,"SJ"],[20231101,14.1,8650,"SJ"],[20231102,13.98,8650,"SJ"],[20231103,13.97,8650,"SJ"],[20231104,13.97,8650,"SJ"],[20231105,13.97,8650,"SJ"],[20231106,14.02,8650,"SJ"],[20231107,14.08,8650,"SJ"],[20231108,14.15,8650,"SJ"],[20231109,14.26,8700,"SJ"],[20231110,14.26,8700,"SJ"],[20231111,14.26,8700,"SJ"],[20231112,14.26,8700,"SJ"],[20231113,14.45,8700,"SJ"],[20231114,14.44,8700,"SJ"],[20231115,14.24,8700,"SJ"],[20231116,13.95,8730,"SJ"],[20231117,13.99,8780,"SJ"],[20231118,13.99,8780,"SJ"],[20231119,13.99,8780,"SJ"],[20231120,14.28,8825,"SJ"],[20231121,14.28,8825,"SJ"],[20231122,14.17,8825,"SJ"],[20231123,14.25,8825,"SJ"],[20231124,14.15,8850,"SJ"],[20231125,14.15,8850,"SJ"],[20231126,14.15,8850,"SJ"],[20231127,14.2,8850,"SJ"],[20231128,14.43,8850,"SJ"],[20231129,14.45,8850,"SJ"],[20231130,14.31,8850,"SJ"],[20231201,14.35,8850,"SJ"],[20231202,14.35,8850,"SJ"],[20231203,14.35,8850,"SJ"],[20231204,14.24,8850,"SJ"],[20231205,14.18,8850,"SJ"],[20231206,14.16,8850,"SJ"],[20231207,14.03,8850,"SJ"],[20231208,13.67,8850,"SJ"],[20231209,13.67,8850,"SJ"],[20231210,13.67,8850,"SJ"],[20231211,13.74,8850,"SJ"],[20231212,13.67,8850,"SJ"],[20231213,13.68,8850,"SJ"],[20231214,13.75,8850,"SJ"],[20231215,13.77,8850,"SJ"],[20231216,13.77,8850,"SJ"],[20231217,13.77,8850,"SJ"],[20231218,13.64,8820,"SJ"],[20231219,13.73,8820,"SJ"],[20231220,13.61,8820,"SJ"],[20231221,13.81,8825,"SJ"],[20231222,13.52,8850,"SJ"],[20231223,13.52,8850,"SJ"],[20231224,13.52,8850,"SJ"],[20231225,13.42,8850,"SJ"],[20231226,13.25,8900,"SJ"],[20231227,13.47,8900,"SJ"],[20231228,13.91,8900,"SJ"],[20231229,14.01,8900,"SJ"],[20231230,14.01,8900,"SJ"],[20231231,14.01,8900,"SJ"],[20240101,14.01,8900,"SJ"],[20240102,14.36,8900,"SJ"],[20240103,14.22,8900,"SJ"],[20240104,14.17,8900,"SJ"],[20240105,13.98,8900,"SJ"],[20240106,13.98,8900,"SJ"],[20240107,13.98,8900,"SJ"],[20240108,13.73,8900,"SJ"],[20240109,13.77,8900,"SJ"],[20240110,13.55,8900,"SJ"],[20240111,13.69,8900,"SJ"],[20240112,13.56,8850,"SJ"],[20240113,13.56,8850,"SJ"],[20240114,13.56,8850,"SJ"],[20240115,13.63,8850,"SJ"],[20240116,13.49,8850,"SJ"],[20240117,13.19,8850,"SJ"],[20240118,12.73,8850,"SJ"],[20240119,12.63,8850,"SJ"],[20240120,12.63,8850,"SJ"],[20240121,12.63,8850,"SJ"],[20240122,11.8,8900,"SJ"],[20240123,11.45,8900,"SJ"],[20240124,11.74,8950,"SJ"],[20240125,12.18,9000,"SJ"],[20240126,12.49,9050,"SJ"],[20240127,12.49,9050,"SJ"],[20240128,12.49,9050,"SJ"],[20240129,11.79,9050,"SJ"],[20240130,11.37,9050,"SJ"],[20240131,10.6,9050,"SJ"],[20240201,10.36,9050,"SJ"],[20240202,9.72,9050,"SJ"],[20240203,9.72,9050,"SJ"],[20240204,9.72,9050,"SJ"],[20240205,8.75,9050,"SJ"],[20240206,7.88,9050,"SJ"],[20240207,7.32,9050,"SJ"],[20240208,8.05,9050,"SJ"],[20240209,8.05,9050,"SJ"],[20240210,8.05,9050,"SJ"],[20240211,8.05,9050,"SJ"],[20240212,8.05,9050,"SJ"],[20240213,8.05,9050,"SJ"],[20240214,8.05,9050,"SJ"],[20240215,8.05,9050,"SJ"],[20240216,8.05,9050,"SJ"],[20240217,8.05,9050,"SJ"],[20240218,8.05,9050,"SJ"],[20240219,8.49,9050,"SJ"],[20240220,8.82,9050,"SJ"],[20240221,9.2,9050,"SJ"],[20240222,9.35,9050,"SJ"],[20240223,9.77,9050,"SJ"],[20240224,9.77,9050,"SJ"],[20240225,9.77,9050,"SJ"],[20240226,10.24,9050,"SJ"],[20240227,10.3,9075,"SJ"],[20240228,9.32,9100,"SJ"],[20240229,9.64,9100,"SJ"],[20240301,9.64,9100,"SJ"],[20240302,9.64,9100,"SJ"],[20240303,9.64,9100,"SJ"],[20240304,9.67,9100,"SJ"],[20240305,9.3,9100,"SJ"],[20240306,9.47,9100,"SJ"],[20240307,9.49,9100,"SJ"],[20240308,9.49,9125,"SJ"],[20240309,9.49,9125,"SJ"],[20240310,9.49,9125,"SJ"],[20240311,9.62,9075,"SJ"],[20240312,9.86,9075,"SJ"],[20240313,9.95,9075,"SJ"],[20240314,10.02,9075,"SJ"],[20240315,10.34,9075,"SJ"],[20240316,10.34,9075,"SJ"],[20240317,10.34,9075,"SJ"],[20240318,10.39,9050,"SJ"],[20240319,10.39,9050,"SJ"],[20240320,10.68,9050,"SJ"],[20240321,10.58,9050,"SJ"],[20240322,10.42,9000,"SJ"],[20240323,10.42,9000,"SJ"],[20240324,10.42,9000,"SJ"],[20240325,10.19,8950,"SJ"],[20240326,10.25,8950,"SJ"],[20240327,10.04,8950,"SJ"],[20240328,10.12,8950,"SJ"],[20240329,10.31,8975,"SJ"],[20240330,10.31,8975,"SJ"],[20240331,10.31,8975,"SJ"],[20240401,11.34,9000,"SJ"],[20240402,12.47,9025,"SJ"],[20240403,12.97,9050,"SJ"],[20240404,12.97,9050,"SJ"],[20240405,12.97,9050,"SJ"],[20240406,12.97,9050,"SJ"],[20240407,12.97,9100,"SJ"],[20240408,11.67,9100,"SJ"],[20240409,10.86,9100,"SJ"],[20240410,10.44,9100,"SJ"],[20240411,10.47,9100,"SJ"],[20240412,10.63,9100,"SJ"],[20240413,10.63,9100,"SJ"],[20240414,10.63,9100,"SJ"],[20240415,9.71,9100,"SJ"],[20240416,8.83,9100,"SJ"],[20240417,9.71,9100,"SJ"],[20240418,9.67,9100,"SJ"],[20240419,9.82,9100,"SJ"],[20240420,9.82,9100,"SJ"],[20240421,9.82,9100,"SJ"],[20240422,9.73,9075,"SJ"],[20240423,9.92,9075,"SJ"],[20240424,10.08,9075,"SJ"],[20240425,10.39,9050,"SJ"],[20240426,10.57,9050,"SJ"],[20240427,10.57,9050,"SJ"],[20240428,10.57,9025,"SJ"],[20240429,10.57,9025,"SJ"],[20240430,10.64,9025,"SJ"],[20240501,10.64,9025,"SJ"],[20240502,10.64,9025,"SJ"],[20240503,10.64,9025,"SJ"],[20240504,10.64,9025,"SJ"],[20240505,10.64,9025,"SJ"],[20240506,11.23,9000,"SJ"],[20240507,11.6,9000,"SJ"],[20240508,11.75,9000,"SJ"],[20240509,11.53,9000,"SJ"],[20240510,11.34,8975,"SJ"],[20240511,11.34,8975,"SJ"],[20240512,11.34,8975,"SJ"],[20240513,11.03,8975,"SJ"],[20240514,11.22,8975,"SJ"],[20240515,11.24,8975,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240515,11.24,8800.00,0.17825311942959,0,20240515
[[20230516,14.75,8650,"SJ"],[20230517,14.31,8600,"SJ"],[20230518,13.68,8600,"SJ"],[20230519,13.86,8600,"SJ"],[20230520,13.86,8600,"SJ"],[20230521,13.86,8600,"SJ"],[20230522,14.35,8600,"SJ"],[20230523,14.57,8600,"SJ"],[20230524,15.25,8600,"SJ"],[20230525,14.19,8600,"SJ"],[20230526,14.26,8600,"SJ"],[20230527,14.26,8600,"SJ"],[20230528,14.26,8600,"SJ"],[20230529,14.03,8650,"SJ"],[20230530,13.87,8700,"SJ"],[20230531,13.87,8700,"SJ"],[20230601,13.95,8700,"SJ"],[20230602,14.07,8700,"SJ"],[20230603,14.07,8700,"SJ"],[20230604,14.07,8700,"SJ"],[20230605,14.46,8700,"SJ"],[20230606,14.55,8700,"SJ"],[20230607,14.66,8700,"SJ"],[20230608,14.5,8700,"SJ"],[20230609,14.03,8700,"SJ"],[20230610,14.03,8700,"SJ"],[20230611,14.03,8700,"SJ"],[20230612,14.14,8600,"SJ"],[20230613,14.35,8500,"SJ"],[20230614,14.59,8500,"SJ"],[20230615,15.12,8550,"SJ"],[20230616,14.7,8550,"SJ"],[20230617,14.7,8550,"SJ"],[20230618,14.7,8550,"SJ"],[20230619,14.81,8550,"SJ"],[20230620,14.66,8550,"SJ"],[20230621,14.5,8550,"SJ"],[20230622,14.5,8550,"SJ"],[20230623,14.5,8550,"SJ"],[20230624,14.5,8550,"SJ"],[20230625,14.5,8550,"SJ"],[20230626,14.31,8550,"SJ"],[20230627,14.68,8500,"SJ"],[20230628,14.58,8500,"SJ"],[20230629,14.73,8450,"SJ"],[20230630,14.98,8450,"SJ"],[20230701,14.98,8450,"SJ"],[20230702,14.98,8450,"SJ"],[20230703,14.68,8450,"SJ"],[20230704,14.99,8450,"SJ"],[20230705,14.9,8450,"SJ"],[20230706,14.85,8450,"SJ"],[20230707,14.8,8450,"SJ"],[20230708,14.8,8450,"SJ"],[20230709,14.8,8450,"SJ"],[20230710,14.84,8600,"SJ"],[20230711,15.3,8600,"SJ"],[20230712,15.12,8650,"SJ"],[20230713,15.1,8700,"SJ"],[20230714,14.84,8700,"SJ"],[20230715,14.84,8700,"SJ"],[20230716,14.84,8700,"SJ"],[20230717,14.78,8700,"SJ"],[20230718,14.56,8700,"SJ"],[20230719,14.59,8700,"SJ"],[20230720,14.4,8700,"SJ"],[20230721,14.31,8700,"SJ"],[20230722,14.31,8700,"SJ"],[20230723,14.31,8700,"SJ"],[20230724,14.2,8700,"SJ"],[20230725,14.29,8700,"SJ"],[20230726,14.2,8750,"SJ"],[20230727,14.02,8750,"SJ"],[20230728,14.04,8750,"SJ"],[20230729,14.04,8750,"SJ"],[20230730,14.04,8750,"SJ"],[20230731,13.92,8800,"SJ"],[20230801,13.9,8800,"SJ"],[20230802,13.75,8800,"SJ"],[20230803,13.64,8800,"SJ"],[20230804,13.8,8800,"SJ"],[20230805,13.8,8800,"SJ"],[20230806,13.8,8800,"SJ"],[20230807,13.62,8800,"SJ"],[20230808,13.74,8800,"SJ"],[20230809,13.8,8800,"SJ"],[20230810,13.49,8800,"SJ"],[20230811,13.41,8800,"SJ"],[20230812,13.41,8800,"SJ"],[20230813,13.41,8800,"SJ"],[20230814,13.43,8800,"SJ"],[20230815,13.67,8800,"SJ"],[20230816,13.37,8800,"SJ"],[20230817,13.42,8800,"SJ"],[20230818,13.35,8800,"SJ"],[20230819,13.35,8800,"SJ"],[20230820,13.35,8800,"SJ"],[20230821,13.33,8800,"SJ"],[20230822,13.21,8850,"SJ"],[20230823,13.04,8850,"SJ"],[20230824,12.99,8850,"SJ"],[20230825,12.8,8850,"SJ"],[20230826,12.8,8850,"SJ"],[20230827,12.8,8850,"SJ"],[20230828,12.8,8850,"SJ"],[20230829,13.09,8850,"SJ"],[20230830,13.29,8850,"SJ"],[20230831,13.27,8850,"SJ"],[20230901,13.2,8850,"SJ"],[20230902,13.2,8850,"SJ"],[20230903,13.2,8850,"SJ"],[20230904,13.46,8950,"SJ"],[20230905,13.46,8950,"SJ"],[20230906,13.92,9000,"SJ"],[20230907,13.68,9050,"SJ"],[20230908,13.54,9050,"SJ"],[20230909,13.54,9050,"SJ"],[20230910,13.54,9050,"SJ"],[20230911,13.55,9050,"SJ"],[20230912,13.6,9050,"SJ"],[20230913,13.51,9150,"SJ"],[20230914,13.39,9200,"SJ"],[20230915,13.33,9300,"SJ"],[20230916,13.33,9300,"SJ"],[20230917,13.33,9300,"SJ"],[20230918,13.57,9350,"SJ"],[20230919,13.38,9350,"SJ"],[20230920,13.29,9350,"SJ"],[20230921,13.23,9350,"SJ"],[20230922,13.47,9300,"SJ"],[20230923,13.47,9300,"SJ"],[20230924,13.47,9300,"SJ"],[20230925,13.45,9300,"SJ"],[20230926,13.42,9300,"SJ"],[20230927,13.45,9200,"SJ"],[20230928,13.63,9200,"SJ"],[20230929,13.63,9200,"SJ"],[20230930,13.63,9200,"SJ"],[20231001,13.63,9200,"SJ"],[20231002,13.63,9200,"SJ"],[20231003,13.63,9200,"SJ"],[20231004,13.63,9200,"SJ"],[20231005,13.63,9200,"SJ"],[20231006,13.63,9200,"SJ"],[20231007,13.63,9200,"SJ"],[20231008,13.63,9100,"SJ"],[20231009,13.36,9100,"SJ"],[20231010,13.39,9100,"SJ"],[20231011,13.39,9000,"SJ"],[20231012,13.52,9000,"SJ"],[20231013,13.29,8950,"SJ"],[20231014,13.29,8950,"SJ"],[20231015,13.29,8950,"SJ"],[20231016,13.2,8950,"SJ"],[20231017,13.23,8950,"SJ"],[20231018,12.83,8950,"SJ"],[20231019,12.76,8950,"SJ"],[20231020,12.75,8950,"SJ"],[20231021,12.75,8950,"SJ"],[20231022,12.75,8950,"SJ"],[20231023,12.75,8950,"SJ"],[20231024,13.3,8950,"SJ"],[20231025,13.65,8850,"SJ"],[20231026,13.46,8850,"SJ"],[20231027,13.77,8850,"SJ"],[20231028,13.77,8850,"SJ"],[20231029,13.77,8850,"SJ"],[20231030,13.65,8750,"SJ"],[20231031,13.83,8750,"SJ"],[20231101,14.1,8750,"SJ"],[20231102,13.98,8750,"SJ"],[20231103,13.97,8750,"SJ"],[20231104,13.97,8750,"SJ"],[20231105,13.97,8750,"SJ"],[20231106,14.02,8700,"SJ"],[20231107,14.08,8700,"SJ"],[20231108,14.15,8700,"SJ"],[20231109,14.26,8700,"SJ"],[20231110,14.26,8700,"SJ"],[20231111,14.26,8700,"SJ"],[20231112,14.26,8700,"SJ"],[20231113,14.45,8700,"SJ"],[20231114,14.44,8700,"SJ"],[20231115,14.24,8700,"SJ"],[20231116,13.95,8700,"SJ"],[20231117,13.99,8750,"SJ"],[20231118,13.99,8750,"SJ"],[20231119,13.99,8750,"SJ"],[20231120,14.28,8800,"SJ"],[20231121,14.28,8800,"SJ"],[20231122,14.17,8800,"SJ"],[20231123,14.25,8800,"SJ"],[20231124,14.15,8800,"SJ"],[20231125,14.15,8800,"SJ"],[20231126,14.15,8800,"SJ"],[20231127,14.2,8800,"SJ"],[20231128,14.43,8800,"SJ"],[20231129,14.45,8825,"SJ"],[20231130,14.31,8825,"SJ"],[20231201,14.35,8825,"SJ"],[20231202,14.35,8825,"SJ"],[20231203,14.35,8825,"SJ"],[20231204,14.24,8825,"SJ"],[20231205,14.18,8825,"SJ"],[20231206,14.16,8825,"SJ"],[20231207,14.03,8825,"SJ"],[20231208,13.67,8825,"SJ"],[20231209,13.67,8825,"SJ"],[20231210,13.67,8825,"SJ"],[20231211,13.74,8800,"SJ"],[20231212,13.67,8800,"SJ"],[20231213,13.68,8800,"SJ"],[20231214,13.75,8800,"SJ"],[20231215,13.77,8800,"SJ"],[20231216,13.77,8800,"SJ"],[20231217,13.77,8800,"SJ"],[20231218,13.64,8800,"SJ"],[20231219,13.73,8800,"SJ"],[20231220,13.61,8800,"SJ"],[20231221,13.81,8850,"SJ"],[20231222,13.52,8850,"SJ"],[20231223,13.52,8850,"SJ"],[20231224,13.52,8850,"SJ"],[20231225,13.42,8850,"SJ"],[20231226,13.25,8900,"SJ"],[20231227,13.47,8900,"SJ"],[20231228,13.91,8900,"SJ"],[20231229,14.01,8900,"SJ"],[20231230,14.01,8900,"SJ"],[20231231,14.01,8900,"SJ"],[20240101,14.01,8900,"SJ"],[20240102,14.36,8900,"SJ"],[20240103,14.22,8900,"SJ"],[20240104,14.17,8950,"SJ"],[20240105,13.98,8950,"SJ"],[20240106,13.98,8950,"SJ"],[20240107,13.98,8950,"SJ"],[20240108,13.73,8950,"SJ"],[20240109,13.77,8950,"SJ"],[20240110,13.55,8950,"SJ"],[20240111,13.69,8950,"SJ"],[20240112,13.56,8900,"SJ"],[20240113,13.56,8900,"SJ"],[20240114,13.56,8900,"SJ"],[20240115,13.63,8900,"SJ"],[20240116,13.49,8900,"SJ"],[20240117,13.19,8900,"SJ"],[20240118,12.73,8900,"SJ"],[20240119,12.63,9000,"SJ"],[20240120,12.63,9000,"SJ"],[20240121,12.63,9000,"SJ"],[20240122,11.8,9000,"SJ"],[20240123,11.45,9000,"SJ"],[20240124,11.74,9050,"SJ"],[20240125,12.18,9100,"SJ"],[20240126,12.49,9150,"SJ"],[20240127,12.49,9150,"SJ"],[20240128,12.49,9150,"SJ"],[20240129,11.79,9150,"SJ"],[20240130,11.37,9150,"SJ"],[20240131,10.6,9150,"SJ"],[20240201,10.36,9150,"SJ"],[20240202,9.72,9150,"SJ"],[20240203,9.72,9150,"SJ"],[20240204,9.72,9150,"SJ"],[20240205,8.75,9150,"SJ"],[20240206,7.88,9150,"SJ"],[20240207,7.32,9150,"SJ"],[20240208,8.05,9150,"SJ"],[20240209,8.05,9150,"SJ"],[20240210,8.05,9150,"SJ"],[20240211,8.05,9150,"SJ"],[20240212,8.05,9150,"SJ"],[20240213,8.05,9150,"SJ"],[20240214,8.05,9150,"SJ"],[20240215,8.05,9150,"SJ"],[20240216,8.05,9150,"SJ"],[20240217,8.05,9150,"SJ"],[20240218,8.05,9150,"SJ"],[20240219,8.49,9150,"SJ"],[20240220,8.82,9200,"SJ"],[20240221,9.2,9200,"SJ"],[20240222,9.35,9200,"SJ"],[20240223,9.77,9200,"SJ"],[20240224,9.77,9200,"SJ"],[20240225,9.77,9200,"SJ"],[20240226,10.24,9200,"SJ"],[20240227,10.3,9200,"SJ"],[20240228,9.32,9200,"SJ"],[20240229,9.64,9200,"SJ"],[20240301,9.64,9200,"SJ"],[20240302,9.64,9200,"SJ"],[20240303,9.64,9200,"SJ"],[20240304,9.67,9200,"SJ"],[20240305,9.3,9200,"SJ"],[20240306,9.47,9200,"SJ"],[20240307,9.49,9200,"SJ"],[20240308,9.49,9200,"SJ"],[20240309,9.49,9200,"SJ"],[20240310,9.49,9200,"SJ"],[20240311,9.62,9100,"SJ"],[20240312,9.86,9100,"SJ"],[20240313,9.95,9100,"SJ"],[20240314,10.02,9100,"SJ"],[20240315,10.34,9100,"SJ"],[20240316,10.34,9100,"SJ"],[20240317,10.34,9100,"SJ"],[20240318,10.39,9100,"SJ"],[20240319,10.39,9050,"SJ"],[20240320,10.68,9050,"SJ"],[20240321,10.58,9000,"SJ"],[20240322,10.42,8950,"SJ"],[20240323,10.42,8950,"SJ"],[20240324,10.42,8950,"SJ"],[20240325,10.19,8850,"SJ"],[20240326,10.25,8850,"SJ"],[20240327,10.04,8850,"SJ"],[20240328,10.12,8850,"SJ"],[20240329,10.31,8850,"SJ"],[20240330,10.31,8850,"SJ"],[20240331,10.31,8850,"SJ"],[20240401,11.34,8850,"SJ"],[20240402,12.47,8850,"SJ"],[20240403,12.97,8850,"SJ"],[20240404,12.97,8850,"SJ"],[20240405,12.97,8850,"SJ"],[20240406,12.97,8850,"SJ"],[20240407,12.97,8900,"SJ"],[20240408,11.67,8900,"SJ"],[20240409,10.86,8900,"SJ"],[20240410,10.44,8900,"SJ"],[20240411,10.47,8900,"SJ"],[20240412,10.63,8900,"SJ"],[20240413,10.63,8900,"SJ"],[20240414,10.63,8900,"SJ"],[20240415,9.71,8900,"SJ"],[20240416,8.83,8900,"SJ"],[20240417,9.71,8900,"SJ"],[20240418,9.67,8900,"SJ"],[20240419,9.82,8900,"SJ"],[20240420,9.82,8900,"SJ"],[20240421,9.82,8900,"SJ"],[20240422,9.73,8900,"SJ"],[20240423,9.92,8900,"SJ"],[20240424,10.08,8850,"SJ"],[20240425,10.39,8850,"SJ"],[20240426,10.57,8850,"SJ"],[20240427,10.57,8850,"SJ"],[20240428,10.57,8850,"SJ"],[20240429,10.57,8850,"SJ"],[20240430,10.64,8850,"SJ"],[20240501,10.64,8850,"SJ"],[20240502,10.64,8850,"SJ"],[20240503,10.64,8850,"SJ"],[20240504,10.64,8850,"SJ"],[20240505,10.64,8850,"SJ"],[20240506,11.23,8850,"SJ"],[20240507,11.6,8850,"SJ"],[20240508,11.75,8800,"SJ"],[20240509,11.53,8800,"SJ"],[20240510,11.34,8800,"SJ"],[20240511,11.34,8800,"SJ"],[20240512,11.34,8800,"SJ"],[20240513,11.03,8800,"SJ"],[20240514,11.22,8800,"SJ"],[20240515,11.24,8800,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240515,11.24,7450.00,0.17825311942959,0,20240515
[[20230516,14.75,7550,"SJ"],[20230517,14.31,7480,"SJ"],[20230518,13.68,7480,"SJ"],[20230519,13.86,7480,"SJ"],[20230520,13.86,7480,"SJ"],[20230521,13.86,7480,"SJ"],[20230522,14.35,7480,"SJ"],[20230523,14.57,7470,"SJ"],[20230524,15.25,7470,"SJ"],[20230525,14.19,7500,"SJ"],[20230526,14.26,7525,"SJ"],[20230527,14.26,7525,"SJ"],[20230528,14.26,7525,"SJ"],[20230529,14.03,7600,"SJ"],[20230530,13.87,7650,"SJ"],[20230531,13.87,7650,"SJ"],[20230601,13.95,7650,"SJ"],[20230602,14.07,7700,"SJ"],[20230603,14.07,7700,"SJ"],[20230604,14.07,7700,"SJ"],[20230605,14.46,7750,"SJ"],[20230606,14.55,7750,"SJ"],[20230607,14.66,7750,"SJ"],[20230608,14.5,7750,"SJ"],[20230609,14.03,7725,"SJ"],[20230610,14.03,7725,"SJ"],[20230611,14.03,7725,"SJ"],[20230612,14.14,7600,"SJ"],[20230613,14.35,7500,"SJ"],[20230614,14.59,7500,"SJ"],[20230615,15.12,7530,"SJ"],[20230616,14.7,7530,"SJ"],[20230617,14.7,7530,"SJ"],[20230618,14.7,7530,"SJ"],[20230619,14.81,7510,"SJ"],[20230620,14.66,7475,"SJ"],[20230621,14.5,7450,"SJ"],[20230622,14.5,7450,"SJ"],[20230623,14.5,7450,"SJ"],[20230624,14.5,7450,"SJ"],[20230625,14.5,7400,"SJ"],[20230626,14.31,7380,"SJ"],[20230627,14.68,7380,"SJ"],[20230628,14.58,7370,"SJ"],[20230629,14.73,7330,"SJ"],[20230630,14.98,7340,"SJ"],[20230701,14.98,7340,"SJ"],[20230702,14.98,7340,"SJ"],[20230703,14.68,7350,"SJ"],[20230704,14.99,7350,"SJ"],[20230705,14.9,7350,"SJ"],[20230706,14.85,7350,"SJ"],[20230707,14.8,7350,"SJ"],[20230708,14.8,7350,"SJ"],[20230709,14.8,7350,"SJ"],[20230710,14.84,7450,"SJ"],[20230711,15.3,7450,"SJ"],[20230712,15.12,7500,"SJ"],[20230713,15.1,7500,"SJ"],[20230714,14.84,7530,"SJ"],[20230715,14.84,7530,"SJ"],[20230716,14.84,7530,"SJ"],[20230717,14.78,7530,"SJ"],[20230718,14.56,7530,"SJ"],[20230719,14.59,7530,"SJ"],[20230720,14.4,7580,"SJ"],[20230721,14.31,7600,"SJ"],[20230722,14.31,7600,"SJ"],[20230723,14.31,7600,"SJ"],[20230724,14.2,7600,"SJ"],[20230725,14.29,7600,"SJ"],[20230726,14.2,7635,"SJ"],[20230727,14.02,7650,"SJ"],[20230728,14.04,7650,"SJ"],[20230729,14.04,7650,"SJ"],[20230730,14.04,7650,"SJ"],[20230731,13.92,7680,"SJ"],[20230801,13.9,7680,"SJ"],[20230802,13.75,7680,"SJ"],[20230803,13.64,7680,"SJ"],[20230804,13.8,7680,"SJ"],[20230805,13.8,7680,"SJ"],[20230806,13.8,7680,"SJ"],[20230807,13.62,7670,"SJ"],[20230808,13.74,7650,"SJ"],[20230809,13.8,7675,"SJ"],[20230810,13.49,7685,"SJ"],[20230811,13.41,7685,"SJ"],[20230812,13.41,7685,"SJ"],[20230813,13.41,7685,"SJ"],[20230814,13.43,7680,"SJ"],[20230815,13.67,7660,"SJ"],[20230816,13.37,7625,"SJ"],[20230817,13.42,7600,"SJ"],[20230818,13.35,7600,"SJ"],[20230819,13.35,7600,"SJ"],[20230820,13.35,7600,"SJ"],[20230821,13.33,7600,"SJ"],[20230822,13.21,7650,"SJ"],[20230823,13.04,7650,"SJ"],[20230824,12.99,7650,"SJ"],[20230825,12.8,7750,"SJ"],[20230826,12.8,7750,"SJ"],[20230827,12.8,7750,"SJ"],[20230828,12.8,7750,"SJ"],[20230829,13.09,7750,"SJ"],[20230830,13.29,7700,"SJ"],[20230831,13.27,7700,"SJ"],[20230901,13.2,7725,"SJ"],[20230902,13.2,7725,"SJ"],[20230903,13.2,7725,"SJ"],[20230904,13.46,7775,"SJ"],[20230905,13.46,7800,"SJ"],[20230906,13.92,7850,"SJ"],[20230907,13.68,7900,"SJ"],[20230908,13.54,7900,"SJ"],[20230909,13.54,7900,"SJ"],[20230910,13.54,7900,"SJ"],[20230911,13.55,7900,"SJ"],[20230912,13.6,7900,"SJ"],[20230913,13.51,8050,"SJ"],[20230914,13.39,8080,"SJ"],[20230915,13.33,8180,"SJ"],[20230916,13.33,8180,"SJ"],[20230917,13.33,8180,"SJ"],[20230918,13.57,8200,"SJ"],[20230919,13.38,8200,"SJ"],[20230920,13.29,8200,"SJ"],[20230921,13.23,8200,"SJ"],[20230922,13.47,8125,"SJ"],[20230923,13.47,8125,"SJ"],[20230924,13.47,8125,"SJ"],[20230925,13.45,8100,"SJ"],[20230926,13.42,8085,"SJ"],[20230927,13.45,8000,"SJ"],[20230928,13.63,8050,"SJ"],[20230929,13.63,8050,"SJ"],[20230930,13.63,8050,"SJ"],[20231001,13.63,8050,"SJ"],[20231002,13.63,8050,"SJ"],[20231003,13.63,8050,"SJ"],[20231004,13.63,8050,"SJ"],[20231005,13.63,8050,"SJ"],[20231006,13.63,8050,"SJ"],[20231007,13.63,8050,"SJ"],[20231008,13.63,7900,"SJ"],[20231009,13.36,7900,"SJ"],[20231010,13.39,7850,"SJ"],[20231011,13.39,7750,"SJ"],[20231012,13.52,7650,"SJ"],[20231013,13.29,7675,"SJ"],[20231014,13.29,7675,"SJ"],[20231015,13.29,7675,"SJ"],[20231016,13.2,7675,"SJ"],[20231017,13.23,7675,"SJ"],[20231018,12.83,7675,"SJ"],[20231019,12.76,7660,"SJ"],[20231020,12.75,7660,"SJ"],[20231021,12.75,7660,"SJ"],[20231022,12.75,7660,"SJ"],[20231023,12.75,7600,"SJ"],[20231024,13.3,7600,"SJ"],[20231025,13.65,7500,"SJ"],[20231026,13.46,7535,"SJ"],[20231027,13.77,7495,"SJ"],[20231028,13.77,7495,"SJ"],[20231029,13.77,7495,"SJ"],[20231030,13.65,7400,"SJ"],[20231031,13.83,7350,"SJ"],[20231101,14.1,7300,"SJ"],[20231102,13.98,7280,"SJ"],[20231103,13.97,7280,"SJ"],[20231104,13.97,7280,"SJ"],[20231105,13.97,7280,"SJ"],[20231106,14.02,7280,"SJ"],[20231107,14.08,7280,"SJ"],[20231108,14.15,7280,"SJ"],[20231109,14.26,7325,"SJ"],[20231110,14.26,7325,"SJ"],[20231111,14.26,7325,"SJ"],[20231112,14.26,7325,"SJ"],[20231113,14.45,7325,"SJ"],[20231114,14.44,7350,"SJ"],[20231115,14.24,7350,"SJ"],[20231116,13.95,7350,"SJ"],[20231117,13.99,7400,"SJ"],[20231118,13.99,7400,"SJ"],[20231119,13.99,7400,"SJ"],[20231120,14.28,7430,"SJ"],[20231121,14.28,7430,"SJ"],[20231122,14.17,7430,"SJ"],[20231123,14.25,7420,"SJ"],[20231124,14.15,7450,"SJ"],[20231125,14.15,7450,"SJ"],[20231126,14.15,7450,"SJ"],[20231127,14.2,7470,"SJ"],[20231128,14.43,7470,"SJ"],[20231129,14.45,7500,"SJ"],[20231130,14.31,7500,"SJ"],[20231201,14.35,7500,"SJ"],[20231202,14.35,7500,"SJ"],[20231203,14.35,7500,"SJ"],[20231204,14.24,7500,"SJ"],[20231205,14.18,7485,"SJ"],[20231206,14.16,7475,"SJ"],[20231207,14.03,7475,"SJ"],[20231208,13.67,7475,"SJ"],[20231209,13.67,7475,"SJ"],[20231210,13.67,7475,"SJ"],[20231211,13.74,7425,"SJ"],[20231212,13.67,7450,"SJ"],[20231213,13.68,7430,"SJ"],[20231214,13.75,7420,"SJ"],[20231215,13.77,7420,"SJ"],[20231216,13.77,7420,"SJ"],[20231217,13.77,7420,"SJ"],[20231218,13.64,7400,"SJ"],[20231219,13.73,7435,"SJ"],[20231220,13.61,7445,"SJ"],[20231221,13.81,7500,"SJ"],[20231222,13.52,7520,"SJ"],[20231223,13.52,7520,"SJ"],[20231224,13.52,7520,"SJ"],[20231225,13.42,7520,"SJ"],[20231226,13.25,7600,"SJ"],[20231227,13.47,7600,"SJ"],[20231228,13.91,7600,"SJ"],[20231229,14.01,7600,"SJ"],[20231230,14.01,7600,"SJ"],[20231231,14.01,7600,"SJ"],[20240101,14.01,7600,"SJ"],[20240102,14.36,7600,"SJ"],[20240103,14.22,7600,"SJ"],[20240104,14.17,7600,"SJ"],[20240105,13.98,7575,"SJ"],[20240106,13.98,7575,"SJ"],[20240107,13.98,7575,"SJ"],[20240108,13.73,7580,"SJ"],[20240109,13.77,7550,"SJ"],[20240110,13.55,7550,"SJ"],[20240111,13.69,7550,"SJ"],[20240112,13.56,7450,"SJ"],[20240113,13.56,7450,"SJ"],[20240114,13.56,7450,"SJ"],[20240115,13.63,7450,"SJ"],[20240116,13.49,7500,"SJ"],[20240117,13.19,7520,"SJ"],[20240118,12.73,7525,"SJ"],[20240119,12.63,7530,"SJ"],[20240120,12.63,7530,"SJ"],[20240121,12.63,7530,"SJ"],[20240122,11.8,7580,"SJ"],[20240123,11.45,7580,"SJ"],[20240124,11.74,7680,"SJ"],[20240125,12.18,7700,"SJ"],[20240126,12.49,7700,"SJ"],[20240127,12.49,7700,"SJ"],[20240128,12.49,7700,"SJ"],[20240129,11.79,7700,"SJ"],[20240130,11.37,7700,"SJ"],[20240131,10.6,7720,"SJ"],[20240201,10.36,7730,"SJ"],[20240202,9.72,7730,"SJ"],[20240203,9.72,7730,"SJ"],[20240204,9.72,7730,"SJ"],[20240205,8.75,7730,"SJ"],[20240206,7.88,7730,"SJ"],[20240207,7.32,7730,"SJ"],[20240208,8.05,7730,"SJ"],[20240209,8.05,7730,"SJ"],[20240210,8.05,7730,"SJ"],[20240211,8.05,7730,"SJ"],[20240212,8.05,7730,"SJ"],[20240213,8.05,7730,"SJ"],[20240214,8.05,7730,"SJ"],[20240215,8.05,7730,"SJ"],[20240216,8.05,7730,"SJ"],[20240217,8.05,7730,"SJ"],[20240218,8.05,7730,"SJ"],[20240219,8.49,7830,"SJ"],[20240220,8.82,7850,"SJ"],[20240221,9.2,7850,"SJ"],[20240222,9.35,7850,"SJ"],[20240223,9.77,7850,"SJ"],[20240224,9.77,7850,"SJ"],[20240225,9.77,7850,"SJ"],[20240226,10.24,7850,"SJ"],[20240227,10.3,7875,"SJ"],[20240228,9.32,7875,"SJ"],[20240229,9.64,7875,"SJ"],[20240301,9.64,7875,"SJ"],[20240302,9.64,7875,"SJ"],[20240303,9.64,7875,"SJ"],[20240304,9.67,7875,"SJ"],[20240305,9.3,7850,"SJ"],[20240306,9.47,7830,"SJ"],[20240307,9.49,7830,"SJ"],[20240308,9.49,7830,"SJ"],[20240309,9.49,7830,"SJ"],[20240310,9.49,7830,"SJ"],[20240311,9.62,7750,"SJ"],[20240312,9.86,7775,"SJ"],[20240313,9.95,7775,"SJ"],[20240314,10.02,7775,"SJ"],[20240315,10.34,7775,"SJ"],[20240316,10.34,7775,"SJ"],[20240317,10.34,7775,"SJ"],[20240318,10.39,7750,"SJ"],[20240319,10.39,7730,"SJ"],[20240320,10.68,7675,"SJ"],[20240321,10.58,7650,"SJ"],[20240322,10.42,7600,"SJ"],[20240323,10.42,7600,"SJ"],[20240324,10.42,7600,"SJ"],[20240325,10.19,7500,"SJ"],[20240326,10.25,7500,"SJ"],[20240327,10.04,7550,"SJ"],[20240328,10.12,7550,"SJ"],[20240329,10.31,7575,"SJ"],[20240330,10.31,7575,"SJ"],[20240331,10.31,7575,"SJ"],[20240401,11.34,7625,"SJ"],[20240402,12.47,7650,"SJ"],[20240403,12.97,7675,"SJ"],[20240404,12.97,7675,"SJ"],[20240405,12.97,7675,"SJ"],[20240406,12.97,7675,"SJ"],[20240407,12.97,7725,"SJ"],[20240408,11.67,7725,"SJ"],[20240409,10.86,7725,"SJ"],[20240410,10.44,7720,"SJ"],[20240411,10.47,7700,"SJ"],[20240412,10.63,7680,"SJ"],[20240413,10.63,7680,"SJ"],[20240414,10.63,7680,"SJ"],[20240415,9.71,7680,"SJ"],[20240416,8.83,7680,"SJ"],[20240417,9.71,7675,"SJ"],[20240418,9.67,7650,"SJ"],[20240419,9.82,7650,"SJ"],[20240420,9.82,7650,"SJ"],[20240421,9.82,7650,"SJ"],[20240422,9.73,7625,"SJ"],[20240423,9.92,7625,"SJ"],[20240424,10.08,7600,"SJ"],[20240425,10.39,7575,"SJ"],[20240426,10.57,7550,"SJ"],[20240427,10.57,7550,"SJ"],[20240428,10.57,7525,"SJ"],[20240429,10.57,7525,"SJ"],[20240430,10.64,7500,"SJ"],[20240501,10.64,7500,"SJ"],[20240502,10.64,7500,"SJ"],[20240503,10.64,7500,"SJ"],[20240504,10.64,7500,"SJ"],[20240505,10.64,7500,"SJ"],[20240506,11.23,7500,"SJ"],[20240507,11.6,7475,"SJ"],[20240508,11.75,7470,"SJ"],[20240509,11.53,7470,"SJ"],[20240510,11.34,7450,"SJ"],[20240511,11.34,7450,"SJ"],[20240512,11.34,7450,"SJ"],[20240513,11.03,7450,"SJ"],[20240514,11.22,7450,"SJ"],[20240515,11.24,7450,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0038","JLR":"6578909.9800","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"0.0600","JLR":"552356783.6200","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666302286","LTGB":"3647335611","MGSY":"0.1200","JLR":"413692260.3200","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326402893","LTGB":"244474265","MGSY":"0.1100","JLR":"35494906.5200","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611214278","LTGB":"5497011380","MGSY":"0.0400","JLR":"246888251.6100","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885887337","MGSY":"0.0500","JLR":"40145777.1900","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"117390438","LTGB":"51668438","MGSY":"0.0700","JLR":"8526281.9000","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403412317","MGSY":"0.0437","JLR":"62231399.6200","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.3000","JLR":"2139368749.3400","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0268","JLR":"-26369205.9200","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529470022","LTGB":"1529470022","MGSY":"0.1800","JLR":"275181070.9600","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.1300","JLR":"24965169.7900","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"216347184","LTGB":"216347184","MGSY":"0.0600","JLR":"12833548.7800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"1031805234","LTGB":"1012531018","MGSY":"0.0300","JLR":"26187441.8400","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2272309637","MGSY":"0.2400","JLR":"579923332.0900","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1164502220","LTGB":"915995461","MGSY":"0.0600","JLR":"74718810.1900","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890466611","LTGB":"887622317","MGSY":"0.1700","JLR":"149800220.3600","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"37422305","MGSY":"0.2400","JLR":"27823318.8300","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]