[{"seq":656557872,"ctime":1712060369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656557872.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u76ee\u524d\u6682\u672a\u8003\u8651\u5e03\u5c40\u7b97\u529b\u884c\u4e1a","source":"\u5317\u4eac\u5546\u62a5","stocks":"000523","type":"yidong"},{"seq":46690137,"ctime":1711987646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46690137.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"},{"seq":46690139,"ctime":1711987538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46690139.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"},{"seq":656296320,"ctime":1711440651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296320.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651297.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000523","type":"yidong"},{"seq":656199147,"ctime":1711097838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656199147.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u516c\u53f8\u62df\u901a\u8fc7\u73b0\u91d1\u65b9\u5f0f\u8d2d\u4e70\u8f7b\u5de5\u96c6\u56e2\u5168\u8d44\u5b50\u516c\u53f8\u9e70\u91d1\u94b1100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":656080105,"ctime":1710852168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656080105.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u6536\u8d2d\u9e70\u91d1\u94b1\u4e8b\u9879\u76f8\u5173\u5de5\u4f5c\u6b63\u6709\u5e8f\u5f00\u5c55\u4e2d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000523","type":"yidong"},{"seq":655407821,"ctime":1709082700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407821.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651081.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000523","type":"yidong"},{"seq":655368919,"ctime":1709016069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655368919.shtml","title":"\u7ea2\u68c9\u80a1\u4efd \u8d22\u52a1\u9020\u5047\u5bfc\u81f4\u80a1\u4ef7\u5c1a\u672a\u201c\u590d\u539f\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000523","type":"news"},{"seq":655115033,"ctime":1708354558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655115033.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u83b7\u63a7\u80a1\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff0c\u5f70\u663e\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":655104245,"ctime":1708336845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655104245.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd2700\u4e07\u80a1-5400\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":654724896,"ctime":1706839735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724896.shtml","title":"\u3010\u539f\u521b\u3011\u6614\u65e5\u201c\u6d6a\u5947\u201d\u4eca\u65e5\u201c\u7ea2\u68c9\u201d\u5927\u529b\u63a8\u52a8\u8f6c\u578b\uff1a\u62df\u6536\u8d2d\u9e70\u91d1\u94b1100%\u80a1\u6743\uff0c\u8fdb\u4e00\u6b65\u6269\u5927\u98df\u54c1\u996e\u6599\u677f\u5757\u4e1a\u52a1\u89c4\u6a21","source":"\u6df1\u5733\u5546\u62a5","stocks":"000523","type":"news"},{"seq":654594460,"ctime":1706595559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654594460.shtml","title":"\u7ea2\u68c9\u80a1\u4efd2023\u5e74\u9884\u8ba1\u626d\u4e8f\uff1a\u62df\u91cd\u7ec4\u9e70\u91d1\u94b1\u505a\u5927\u98df\u54c1\u4e1a\u52a1 \u65d7\u4e0b\u534e\u7cd6\u66fe\u56e0\u98df\u54c1\u5b89\u5168\u88ab\u7f5a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":654350820,"ctime":1705967039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350820.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9633\u5149\u7535\u6e90\u9884\u8ba12023\u5e74\u51c0\u522993\u4ebf\u5143-103\u4ebf\u5143 \u540c\u6bd4\u589e\u957f159%-187%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000523","type":"news"},{"seq":45852617,"ctime":1705939642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45852617.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"},{"seq":654321092,"ctime":1705911587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654321092.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u9884\u8ba12023\u5e74\u51c0\u52295350\u4e07\u5143-8000\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u51c0\u4e8f\u635f7161\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":654287365,"ctime":1705665896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654287365.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\u53d8\u8eab\u7ea2\u68c9\u80a1\u4efd\uff0c\u4e70\u4e0b\u7f50\u5934\u5382\u9e70\u91d1\u94b1\uff0c\u5265\u79bb\u4e3b\u4e1a\u540e\u80fd\u5426\u6253\u8d62\u7ffb\u8eab\u6218","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u68a6\u7136\u5f20\u667a","stocks":"000523","type":"news"},{"seq":654134189,"ctime":1705388801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654134189.shtml","title":"\u98df\u54c1\u996e\u6599\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.87\u4ebf\u5143\uff0c\u4f0a\u5229\u80a1\u4efd\u3001\u52b2\u4ed4\u98df\u54c1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000523","type":"news"},{"seq":654096901,"ctime":1705309207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654096901.shtml","title":"\u7ea2\u68c9\u80a1\u4efd01\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000523","type":"yidong","yidong":"1"},{"seq":654086878,"ctime":1705282383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086878.shtml","title":"\u96f6\u552e\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u8302\u4e1a\u5546\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"news","yidong":"1"},{"seq":654077995,"ctime":1705258191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654077995.shtml","title":"\u505a\u5927\u98df\u54c1\u996e\u6599\u677f\u5757 \u7ea2\u68c9\u80a1\u4efd\u62df\u201c\u5403\u201d\u4e0b\u4e2d\u534e\u8001\u5b57\u53f7\u201c\u9e70\u91d1\u94b1\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000523","type":"news","yidong":"1"},{"seq":654061939,"ctime":1705060072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654061939.shtml","title":"1\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u987a\u946b\u519c\u4e1a\u62df\u5bf94\u6b3e\u725b\u680f\u5c71\u9648\u917f\u8fdb\u884c\u63d0\u4ef7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000523","type":"news"},{"seq":654054467,"ctime":1705049722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654054467.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u62df\u8d2d\u4e70\u9e70\u91d1\u94b1100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":653410870,"ctime":1703167765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653410870.shtml","title":"\u201c\u53d8\u8eab\u201d\u7ea2\u68c9\u80a1\u4efd\uff0c\u98df\u7cd6\u8d5b\u9053\u4f1a\u662f\u5e7f\u5dde\u6d6a\u5947\u7684\u6700\u4f18\u9009\u5417","source":"\u5317\u4eac\u5546\u62a5","stocks":"000523","type":"yidong"},{"seq":653158437,"ctime":1702535780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653158437.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\u91cd\u7ec4\u65b0\u4ed5\u8bda\u534a\u5e74\u66f4\u540d\u7ea2\u68c9\u80a1\u4efd \u4e94\u5e74\u6263\u975e\u4e8f70\u4ebf\u5265\u79bb\u65e5\u5316\u677f\u5757\u8f6c\u578b\u56ed\u533a\u8fd0\u8425","source":"\u957f\u6c5f\u5546\u62a5","author":"\u6c6a\u9759","stocks":"000523","type":"yidong"},{"seq":653106278,"ctime":1702427055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653106278.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u8fbe\u7535\u5f71\u5b9e\u9645\u63a7\u5236\u4eba\u5c06\u53d8\u66f4\u4e3a\u67ef\u5229\u660e \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb ","stocks":"000523","type":"news"},{"seq":653092603,"ctime":1702384075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653092603.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\u6b63\u5f0f\u66f4\u540d\u7ea2\u68c9\u80a1\u4efd\uff1a\u5168\u529b\u63a8\u8fdb\u6218\u7565\u8f6c\u8eab\uff0c\u805a\u7126\u201c\u98df\u54c1+\u56ed\u533a\u201d","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":653082547,"ctime":1702377241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653082547.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\uff1a\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u7ea2\u68c9\u80a1\u4efd\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":653066232,"ctime":1702343427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066232.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3253.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000523","type":"yidong"},{"seq":653024351,"ctime":1702261471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024351.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5357\u5b81\u767e\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":652983041,"ctime":1702023028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983041.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651953.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000523","type":"yidong"},{"seq":652976412,"ctime":1702001156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976412.shtml","title":"\u5e7f\u5dde\u6d6a\u59479.91%\u6da8\u505c\uff0c\u603b\u5e02\u503c67.18\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000523","type":"news"},{"seq":652839789,"ctime":1701738645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839789.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165816.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000523","type":"yidong"},{"seq":44923159,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44923159.shtml","title":"\u5e7f\u5dde\u6d6a\u5947\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"}]
2024-04-19,3.00,3.02,2.96,2.9700,96097,28696300,0.70;2024-04-18,3.01,3.08,3.00,3.0000,112164,34085600,0.81;2024-04-17,2.91,3.05,2.91,3.0400,144382,43107400,1.05;2024-04-16,3.08,3.09,2.86,2.8700,234116,69491200,1.70;2024-04-15,3.17,3.17,3.00,3.0900,185199,57097900,1.35;2024-04-12,3.21,3.24,3.17,3.1800,93988,30050600,0.68;2024-04-11,3.19,3.25,3.16,3.2200,115768,37206700,0.84;2024-04-10,3.26,3.26,3.16,3.2000,158294,50784000,1.15;2024-04-09,3.28,3.30,3.23,3.2700,175842,57301800,1.28;2024-04-08,3.35,3.51,3.29,3.3000,238331,80313700,1.73;2024-04-03,3.26,3.37,3.26,3.3500,184521,61164900,1.34;2024-04-02,3.28,3.30,3.26,3.2800,128403,42133700,0.93;2024-04-01,3.23,3.28,3.23,3.2800,106581,34754300,0.77;2024-03-29,3.17,3.22,3.17,3.2200,74877,23888000,0.54;2024-03-28,3.14,3.20,3.13,3.1600,101236,32078600,0.74;2024-03-27,3.24,3.26,3.14,3.1600,112113,35860400,0.81;2024-03-26,3.23,3.26,3.20,3.2400,117989,38140600,0.86;2024-03-25,3.25,3.29,3.23,3.2400,126057,41139900,0.92;2024-03-22,3.28,3.28,3.21,3.2600,132187,42911200,0.96;2024-03-21,3.25,3.29,3.23,3.2800,109176,35612600,0.79;2024-03-20,3.25,3.28,3.23,3.2400,115936,37695400,0.84;2024-03-19,3.22,3.27,3.21,3.2400,112295,36412700,0.82;2024-03-18,3.18,3.23,3.17,3.2300,124121,39805800,0.90;2024-03-15,3.12,3.18,3.11,3.1700,90085,28375400,0.65;2024-03-14,3.15,3.20,3.10,3.1400,113626,35814000,0.83;2024-03-13,3.09,3.17,3.08,3.1600,169046,52862000,1.23;2024-03-12,3.05,3.09,3.04,3.0800,141891,43590600,1.03;2024-03-11,3.02,3.05,3.01,3.0500,74896,22741500,0.54;2024-03-08,3.05,3.07,3.01,3.0200,93731,28383900,0.68;2024-03-07,3.05,3.12,3.04,3.0500,152427,46869600,1.11;2024-03-06,3.02,3.05,3.00,3.0200,88891,26867000,0.65;2024-03-05,3.02,3.05,2.99,3.0200,121744,36775800,0.88;2024-03-04,3.02,3.04,2.99,3.0200,103035,30980300,0.75;2024-03-01,3.06,3.07,3.00,3.0300,113345,34290400,0.82;2024-02-29,2.97,3.06,2.95,3.0600,210334,63304800,1.53;2024-02-28,3.07,3.11,2.95,2.9500,248457,75414400,1.80;2024-02-27,3.03,3.07,3.02,3.0700,169422,51653000,1.23;2024-02-26,3.03,3.06,2.99,3.0200,181587,54868600,1.32;2024-02-23,3.02,3.05,2.98,3.0300,180255,54301600,1.31;2024-02-22,2.95,3.01,2.92,3.0000,183812,54703800,1.33;2024-02-21,2.92,3.01,2.87,2.9700,260513,77133000,1.89;2024-02-20,2.96,3.07,2.90,2.9400,242734,72109700,1.76;2024-02-19,2.82,2.90,2.82,2.8500,151372,43168500,1.10;2024-02-08,2.67,2.83,2.65,2.8200,160481,44053000,1.17;2024-02-07,2.74,2.76,2.64,2.6600,160781,43472300,1.17;2024-02-06,2.58,2.76,2.45,2.7400,192159,50430500,1.40;2024-02-05,2.73,2.76,2.55,2.6100,208303,54879200,1.51;2024-02-02,2.83,2.90,2.70,2.7900,198066,55857200,1.44;2024-02-01,2.87,2.90,2.80,2.8300,137322,39097000,1.00;2024-01-31,2.95,3.01,2.86,2.8800,181943,53288800,1.32;2024-01-30,3.03,3.10,2.99,3.0000,171732,52252700,1.25;2024-01-29,3.18,3.19,3.02,3.0500,216385,66866900,1.57;2024-01-26,3.11,3.22,3.10,3.1800,303951,96373300,2.21;2024-01-25,3.00,3.11,3.00,3.1100,260872,79794800,1.89;2024-01-24,2.95,3.04,2.93,3.0200,293918,87732400,2.13;2024-01-23,2.87,3.05,2.87,2.9700,342942,101117100,2.49;2024-01-22,3.03,3.04,2.76,2.8200,298212,86798700,2.17;2024-01-19,3.08,3.09,3.02,3.0300,212488,64721400,1.54;2024-01-18,3.11,3.15,2.99,3.0900,438019,133508800,3.18;2024-01-17,3.28,3.34,3.11,3.1100,602633,193430900,4.38;2024-01-16,3.49,3.60,3.26,3.3000,1028837,352008800,7.47;2024-01-15,3.21,3.28,3.20,3.2800,237546,77454200,1.73;2024-01-12,3.01,3.03,2.98,2.9800,113164,34000400,0.82;2024-01-11,3.00,3.03,2.98,3.0200,103686,31143600,0.75;2024-01-10,2.99,3.01,2.94,3.0000,158021,47030200,1.15;2024-01-09,3.01,3.03,2.97,2.9900,143530,43051600,1.04;2024-01-08,3.04,3.06,3.01,3.0100,104452,31696900,0.76;2024-01-05,3.10,3.11,3.03,3.0500,190051,58386600,1.38;2024-01-04,3.12,3.12,3.09,3.1000,104813,32505000,0.76;2024-01-03,3.10,3.13,3.09,3.1200,175221,54539400,1.27;2024-01-02,3.12,3.15,3.09,3.1100,212762,66204400,1.55;2023-12-29,3.10,3.17,3.08,3.1400,350882,109595200,2.55;2023-12-28,3.08,3.12,3.04,3.1000,182104,56300300,1.32;2023-12-27,3.08,3.10,3.03,3.0800,190380,58347000,1.38;2023-12-26,3.14,3.16,3.07,3.0800,226359,70356700,1.64;2023-12-25,3.25,3.28,3.13,3.1600,350926,111319900,2.55;2023-12-22,3.33,3.45,3.28,3.2800,442735,147815400,3.22;2023-12-21,3.26,3.31,3.20,3.3000,300521,98093600,2.18;2023-12-20,3.37,3.39,3.23,3.2900,404962,132770300,2.94;2023-12-19,3.45,3.49,3.34,3.3700,416501,142392300,3.02;2023-12-18,3.47,3.50,3.38,3.4500,431286,148202300,3.13;2023-12-15,3.51,3.53,3.42,3.4600,511497,176851700,3.71;2023-12-14,3.59,3.62,3.50,3.5200,578909,205231700,4.20;2023-12-13,3.67,3.81,3.53,3.5700,873676,318433900,6.35;2023-12-12,3.59,3.71,3.51,3.6500,917892,330061100,6.67;2023-12-11,3.45,3.83,3.41,3.6600,1282204,463427300,9.31;2023-12-08,3.33,3.66,3.28,3.4800,774947,269476300,5.63;2023-12-07,3.34,3.36,3.30,3.3300,158346,52608000,1.15;2023-12-06,3.30,3.35,3.27,3.3400,195827,64809400,1.42;2023-12-05,3.30,3.35,3.29,3.3100,152180,50554400,1.11;2023-12-04,3.30,3.33,3.26,3.3100,102593,33859900,0.75;2023-12-01,3.27,3.33,3.26,3.3100,107137,35453100,0.78;2023-11-30,3.27,3.30,3.24,3.2800,83178,27160300,0.60;2023-11-29,3.31,3.31,3.27,3.2800,71841,23622900,0.52;2023-11-28,3.26,3.32,3.24,3.3000,110058,36128200,0.80;2023-11-27,3.25,3.27,3.23,3.2500,97247,31648500,0.71;2023-11-24,3.26,3.27,3.23,3.2600,89019,28967200,0.65;2023-11-23,3.25,3.28,3.24,3.2600,88631,28834800,0.64;2023-11-22,3.25,3.30,3.23,3.2600,132324,43240100,0.96;2023-11-21,3.24,3.28,3.23,3.2400,111261,36184300,0.81;2023-11-20,3.23,3.23,3.20,3.2300,78487,25268100,0.57;2023-11-17,3.21,3.22,3.18,3.2100,75116,24090600,0.55;2023-11-16,3.18,3.22,3.18,3.2000,84301,26946700,0.61;2023-11-15,3.20,3.22,3.18,3.1900,79470,25398600,0.58;2023-11-14,3.21,3.22,3.16,3.1900,93101,29614100,0.68;2023-11-13,3.16,3.21,3.16,3.2100,89367,28487100,0.65;2023-11-10,3.17,3.18,3.14,3.1600,62377,19693900,0.45;2023-11-09,3.19,3.21,3.16,3.1700,76957,24455500,0.56;2023-11-08,3.23,3.24,3.19,3.1900,74208,23848100,0.54;2023-11-07,3.22,3.25,3.20,3.2200,87628,28248700,0.64;2023-11-06,3.21,3.23,3.20,3.2100,71934,23127900,0.52;2023-11-03,3.19,3.21,3.18,3.1900,51228,16369700,0.37;2023-11-02,3.21,3.22,3.16,3.1900,64616,20628100,0.47;2023-11-01,3.20,3.23,3.19,3.2100,81067,26035200,0.59;2023-10-31,3.21,3.21,3.17,3.2000,72142,23003700,0.52;2023-10-30,3.18,3.21,3.17,3.1900,63835,20372400,0.46;2023-10-27,3.12,3.20,3.10,3.1800,87046,27566200,0.63;2023-10-26,3.11,3.13,3.06,3.1200,53308,16504800,0.39;2023-10-25,3.09,3.13,3.09,3.1100,71659,22313700,0.52;2023-10-24,3.01,3.09,3.00,3.0900,73193,22387600,0.53;2023-10-23,3.07,3.07,2.99,3.0000,76999,23406300,0.56
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5e7f\u5dde\u8f7b\u5de5\u65d7\u4e0b\u552f\u4e00\u4e0a\u5e02\u5e73\u53f0\uff0c\u5b58\u8d44\u4ea7\u6ce8\u5165\u9884\u671f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2017-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170525\/10810073.shtml"},{"thspj":"\u589e\u6301","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u201c\u8d44\u4ea7\u9690\u853d\u578b\u201d+\u201c\u9006\u5883\u53cd\u8f6c\u578b\u201d\u516c\u53f8","source":"\u5e7f\u53d1\u8bc1\u5238","researcher":"\u738b\u5251\u96e8","date":"2013-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1926872.shtml"}]