[{"seq":656332882,"ctime":1711502389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332882.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516571.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":656286640,"ctime":1711414841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286640.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":656138740,"ctime":1710984637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138740.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":656091572,"ctime":1710896366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091572.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":656046094,"ctime":1710809992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046094.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":656004639,"ctime":1710725956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004639.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655951776,"ctime":1710465097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951776.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655867069,"ctime":1710291557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867069.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655685525,"ctime":1709777413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685525.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655640999,"ctime":1709687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640999.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655598447,"ctime":1709601491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598447.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655553315,"ctime":1709515706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553315.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516594.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655499815,"ctime":1709255945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499815.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655453337,"ctime":1709170116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453337.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655362733,"ctime":1708996708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362733.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655221015,"ctime":1708564255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221015.shtml","title":"\u6d77\u5357\u6d77\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa833.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000566","type":"yidong"},{"seq":655220951,"ctime":1708564234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220951.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655173722,"ctime":1708477157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173722.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655125666,"ctime":1708394286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125666.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655087243,"ctime":1708304891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087243.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":655018686,"ctime":1707354647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018686.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":654897419,"ctime":1707267662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897419.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":654880842,"ctime":1707224519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654880842.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u4ee5\u6df1\u5316\u6539\u9769\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55\u53d6\u5f97\u65b0\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000566","type":"yidong"},{"seq":654874000,"ctime":1707221571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654874000.shtml","title":"\u201c\u6df1\u201d\u8d70\u8bbf\u63d0\u8d28\u91cf\u7b2c4\u671f\u4e28\u591a\u5730\u653f\u5e9c\u90e8\u95e8\u8c03\u7814\u8d70\u8bbf\u8fc8\u745e\u533b\u7597\u3001\u4ebf\u7eac\u9502\u80fd\u7b49\u591a\u5bb6\u6df1\u5e02\u516c\u53f8 \u534f\u52a9\u4f01\u4e1a\u6392\u5fe7\u89e3\u96be","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000566","type":"news"},{"seq":654834429,"ctime":1707206955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834429.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u5728\u521b\u65b0\u836f\u57fa\u7840\u7814\u53d1\u9886\u57df\u53d6\u5f97\u5f00\u521b\u6027\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u667a\u52c7","stocks":"000566","type":"yidong"},{"seq":654831865,"ctime":1707202241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831865.shtml","title":"\u79ef\u6781\u6295\u8eab\u6d77\u5357\u81ea\u8d38\u6e2f\u5efa\u8bbe\u70ed\u6f6e \u6d77\u5357\u7701\u526f\u7701\u957f\u9648\u6000\u5b87\u8c03\u7814\u6d77\u5357\u6d77\u836f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000566","type":"yidong"},{"seq":654825051,"ctime":1707181807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825051.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":45940633,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940633.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000566","type":"notice"},{"seq":654542034,"ctime":1706491100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542034.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":654488160,"ctime":1706231438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488160.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":654443904,"ctime":1706147349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443904.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":654407720,"ctime":1706081545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654407720.shtml","title":"\u6d77\u5357\u6d77\u836f\u5b50\u516c\u53f8\u83b7\u5f97\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":"000566","type":"news"},{"seq":654328147,"ctime":1705918548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654328147.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u79ef\u6781\u63a8\u8fdb\u521b\u65b0\u836f\u7814\u53d1 \u52a9\u529b\u751f\u7269\u533b\u836f\u4ea7\u4e1a\u52a0\u901f\u53d1\u5c55","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"000566","type":"yidong"},{"seq":653954927,"ctime":1704847813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954927.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653923696,"ctime":1704789149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653923696.shtml","title":"\u6d77\u5357\u6d77\u836f\u5c31\u8d5b\u8bfa\u751f\u7269\u507f\u8fd8\u503a\u52a1\u4e8b\u9879\u7b7e\u7f72\u534f\u8bae","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u5434\u6885\u5a1c","stocks":"000566","type":"news"},{"seq":653901492,"ctime":1704717386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653901492.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u516c\u53f8\u4e0e\u91cd\u5e86\u91d1\u8d5b\u3001\u8d5b\u8bfa\u751f\u7269\u7b7e\u7f72\u503a\u52a1\u507f\u8fd8\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000566","type":"yidong"},{"seq":653871765,"ctime":1704676728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871765.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653787384,"ctime":1704329903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787384.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653742055,"ctime":1704243524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742055.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653698892,"ctime":1704157714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698892.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653646283,"ctime":1703813953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646283.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653597508,"ctime":1703725756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597508.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653555982,"ctime":1703641170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555982.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653513286,"ctime":1703552334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513286.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653476958,"ctime":1703471943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476958.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":45543531,"ctime":1703174637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231222\/45543531.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u5173\u4e8e\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000566","type":"notice"},{"seq":653397619,"ctime":1703157447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653397619.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u5b50\u516c\u53f8\u83b7\u6279\u6210\u4e3a\u67ab\u84fc\u80a0\u80c3\u5eb7\u53e3\u670d\u6db2\u836f\u54c1\u4e0a\u5e02\u8bb8\u53ef\u6301\u6709\u4eba","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000566","type":"news"},{"seq":653373954,"ctime":1703119987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373954.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5436.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653246297,"ctime":1702861773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246297.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653151793,"ctime":1702516243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151793.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653108681,"ctime":1702431125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108681.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653067132,"ctime":1702344487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067132.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653022385,"ctime":1702258796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022385.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":653005383,"ctime":1702043117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653005383.shtml","title":"\u4e00\u5ba1\u8d25\u8bc9\u88ab\u5224\u8d542\u4ebf\u4f59\u5143\uff0c\u6d77\u5357\u6d77\u836f\u79f0\u201c\u6b63\u5728\u51c6\u5907\u4e0a\u8bc9\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000566","type":"yidong"},{"seq":652974083,"ctime":1701997858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974083.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652965249,"ctime":1701963924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652965249.shtml","title":"\u6d77\u5357\u6d77\u836f\u4e00\u5ba1\u88ab\u5224\u652f\u4ed82.08\u4ebf\u5143 \u6d89\u53ca\u4e0e\u5174\u4e1a\u8d44\u4ea7\u8fdc\u671f\u53d7\u8ba9\u5408\u540c\u7ea0\u7eb7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000566","type":"news"},{"seq":652839654,"ctime":1701738586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839654.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652793243,"ctime":1701652209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793243.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652749724,"ctime":1701407180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652749724.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u5e03\u5c40\u201c\u4e2d\u836f\u201d\u5927\u5065\u5eb7\u8d5b\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":"000566","type":"yidong"},{"seq":652709753,"ctime":1701333222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652709753.shtml","title":"\u6d77\u5357\u6d77\u836f\u5e03\u5c40\u5927\u5065\u5eb7\u5e02\u573a \u65b0\u62d3\u201c\u4e2d\u533b\u836f\u4fdd\u5065\u201d\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000566","type":"yidong"},{"seq":652656307,"ctime":1701223145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656307.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652469003,"ctime":1700701792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469003.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2420.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652425291,"ctime":1700614711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425291.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652252035,"ctime":1700096338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252035.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652166601,"ctime":1699923522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166601.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652074586,"ctime":1699579124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074586.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5616.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":652029384,"ctime":1699492700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029384.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651943408,"ctime":1699318193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943408.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516592.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651906887,"ctime":1699243881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651906887.shtml","title":"\u201c\u521b\u65b0\u836f\u7269\u53d1\u73b0\u8054\u5408\u5b9e\u9a8c\u5ba4\u201d\u4e3a\u6d77\u5357\u6d77\u836f\u521b\u65b0\u836f\u7814\u53d1\u6ce8\u5165\u65b0\u52a8\u80fd","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000566","type":"yidong"},{"seq":651901581,"ctime":1699231817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901581.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651858910,"ctime":1698979690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651858910.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651814438,"ctime":1698887484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651814438.shtml","title":"\u6d77\u5357\u6d77\u836f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652467.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000566","type":"yidong"},{"seq":651813851,"ctime":1698886756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813851.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651771602,"ctime":1698801070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771602.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651690948,"ctime":1698632895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690948.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651642786,"ctime":1698371480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651642786.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516529.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651600455,"ctime":1698282046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600455.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516576.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651517157,"ctime":1698108495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517157.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651479251,"ctime":1698026416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651479251.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651477318,"ctime":1698023440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651477318.shtml","title":"\u6d77\u5357\u6d77\u836f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1518.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000566","type":"yidong"},{"seq":651432370,"ctime":1697763559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651432370.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651354363,"ctime":1697590826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651354363.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651315483,"ctime":1697504370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651315483.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651274568,"ctime":1697418023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651274568.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651232635,"ctime":1697159371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651232635.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651156552,"ctime":1696987091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651156552.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"},{"seq":651079674,"ctime":1696825856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651079674.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a\u5df2\u5e03\u5c40\u4fdd\u5065\u54c1\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000566","type":"yidong"},{"seq":651076109,"ctime":1696814318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651076109.shtml","title":"\u6d77\u5357\u6d77\u836f\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000566","type":"yidong"}]
2024-03-27,3.75,3.79,3.67,3.6800,90201,33794100,0.77;2024-03-26,3.75,3.79,3.70,3.7600,73157,27349600,0.63;2024-03-25,3.84,3.87,3.75,3.7500,97191,37034300,0.83;2024-03-22,3.92,3.92,3.80,3.8700,97375,37582900,0.84;2024-03-21,3.91,3.95,3.86,3.9200,93647,36644600,0.80;2024-03-20,3.88,3.94,3.86,3.9300,96301,37622700,0.83;2024-03-19,3.87,3.91,3.85,3.8600,107212,41555700,0.92;2024-03-18,3.77,3.88,3.76,3.8800,138008,52787700,1.18;2024-03-15,3.71,3.81,3.70,3.7700,124528,46976200,1.07;2024-03-14,3.79,3.83,3.69,3.7300,143698,54125200,1.23;2024-03-13,3.74,3.75,3.67,3.7200,92525,34239300,0.79;2024-03-12,3.64,3.81,3.64,3.7400,140369,52394600,1.20;2024-03-11,3.55,3.64,3.55,3.6400,93423,33683000,0.80;2024-03-08,3.62,3.65,3.51,3.5800,153665,54876000,1.32;2024-03-07,3.63,3.67,3.58,3.5900,78697,28528800,0.68;2024-03-06,3.64,3.67,3.57,3.6400,91493,33153600,0.79;2024-03-05,3.73,3.73,3.61,3.6300,128686,47052100,1.10;2024-03-04,3.71,3.79,3.67,3.7600,97037,36223600,0.83;2024-03-01,3.70,3.72,3.65,3.7100,91597,33730400,0.79;2024-02-29,3.64,3.73,3.62,3.7000,124890,45958300,1.07;2024-02-28,3.83,3.98,3.63,3.6300,204645,77949600,1.76;2024-02-27,3.72,3.83,3.68,3.8300,133148,50198500,1.14;2024-02-26,3.67,3.79,3.66,3.7300,153167,57003800,1.31;2024-02-23,3.59,3.68,3.54,3.6800,142374,51600800,1.22;2024-02-22,3.53,3.58,3.50,3.5600,89310,31628900,0.77;2024-02-21,3.49,3.64,3.48,3.5300,146972,52334700,1.26;2024-02-20,3.42,3.54,3.37,3.5200,150293,52433000,1.29;2024-02-19,3.34,3.50,3.34,3.4300,218234,74558500,1.87;2024-02-08,3.13,3.32,3.04,3.3100,242131,77153800,2.08;2024-02-07,3.19,3.22,3.04,3.1400,250375,78321300,2.15;2024-02-06,3.05,3.30,2.90,3.2000,207857,64330400,1.78;2024-02-05,3.41,3.43,3.10,3.1000,227628,72469700,1.95;2024-02-02,3.66,3.71,3.27,3.4400,191628,66959800,1.64;2024-02-01,3.74,3.74,3.58,3.5900,156907,57172300,1.35;2024-01-31,3.88,3.95,3.70,3.7400,160258,61222200,1.38;2024-01-30,4.04,4.09,3.93,3.9400,125530,50454300,1.08;2024-01-29,4.21,4.21,4.04,4.0600,248607,102273900,2.13;2024-01-26,4.13,4.49,4.11,4.2400,373024,161038200,3.20;2024-01-25,3.98,4.13,3.95,4.1300,114366,46547500,0.98;2024-01-24,3.92,3.99,3.81,3.9800,98910,38659100,0.85;2024-01-23,3.86,3.93,3.77,3.9100,114442,44251700,0.98;2024-01-22,4.11,4.12,3.84,3.8800,119769,47678500,1.03;2024-01-19,4.12,4.18,4.10,4.1100,67916,28111400,0.58;2024-01-18,4.21,4.22,4.02,4.1300,140906,57769600,1.21;2024-01-17,4.29,4.33,4.21,4.2100,81873,34871100,0.70;2024-01-16,4.35,4.36,4.25,4.3000,118046,50681400,1.01;2024-01-15,4.30,4.36,4.30,4.3300,64212,27823200,0.55;2024-01-12,4.39,4.40,4.33,4.3300,81232,35441000,0.70;2024-01-11,4.34,4.39,4.33,4.3800,92228,40210100,0.79;2024-01-10,4.39,4.39,4.32,4.3400,73645,32042600,0.63;2024-01-09,4.40,4.43,4.34,4.3900,110692,48452700,0.95;2024-01-08,4.45,4.51,4.38,4.4000,100095,44450900,0.86;2024-01-05,4.61,4.62,4.48,4.5000,102910,46779100,0.88;2024-01-04,4.61,4.61,4.53,4.6000,87434,40048600,0.75;2024-01-03,4.55,4.66,4.55,4.6200,126108,58169100,1.08;2024-01-02,4.51,4.60,4.50,4.5700,99566,45402400,0.85;2023-12-29,4.49,4.54,4.49,4.5200,91109,41124700,0.78;2023-12-28,4.47,4.52,4.41,4.5000,108135,48467400,0.93;2023-12-27,4.42,4.49,4.37,4.4700,114093,50544200,0.98;2023-12-26,4.43,4.47,4.38,4.4100,101500,44863700,0.87;2023-12-25,4.42,4.44,4.38,4.4200,83420,36760100,0.72;2023-12-22,4.52,4.53,4.41,4.4400,128929,57412600,1.11;2023-12-21,4.53,4.53,4.41,4.5000,112932,50515200,0.97;2023-12-20,4.55,4.60,4.52,4.5300,118451,54063600,1.02;2023-12-19,4.62,4.64,4.51,4.5500,143333,65196000,1.23;2023-12-18,4.68,4.75,4.62,4.6500,192900,90146000,1.66;2023-12-15,4.84,4.86,4.69,4.7100,261059,123669500,2.24;2023-12-14,4.87,4.99,4.82,4.8300,330329,161056000,2.83;2023-12-13,4.74,5.21,4.74,4.9100,523104,258972900,4.49;2023-12-12,4.75,4.80,4.73,4.7500,106643,50739100,0.92;2023-12-11,4.71,4.76,4.66,4.7500,123074,58008000,1.06;2023-12-08,4.78,4.81,4.70,4.7400,174076,82838700,1.49;2023-12-07,4.81,4.86,4.78,4.7900,104977,50575800,0.90;2023-12-06,4.84,4.89,4.78,4.8300,106340,51346800,0.91;2023-12-05,4.90,4.91,4.82,4.8500,141673,68898800,1.22;2023-12-04,4.89,4.94,4.82,4.9000,134097,65530400,1.15;2023-12-01,4.86,4.92,4.85,4.8900,118014,57720700,1.01;2023-11-30,4.85,4.90,4.83,4.8800,106478,51745900,0.91;2023-11-29,4.89,4.91,4.84,4.8400,104343,50797500,0.90;2023-11-28,4.90,4.94,4.82,4.9100,124627,60888700,1.07;2023-11-27,4.98,4.99,4.87,4.9000,154559,75886800,1.33;2023-11-24,4.90,5.01,4.89,4.9700,214309,106369900,1.84;2023-11-23,4.84,4.93,4.83,4.9000,163075,79854300,1.40;2023-11-22,4.84,4.88,4.82,4.8400,118584,57515200,1.02;2023-11-21,4.85,4.89,4.81,4.8600,122207,59192900,1.05;2023-11-20,4.79,4.90,4.77,4.8700,153360,74550900,1.32;2023-11-17,4.67,4.81,4.66,4.8000,163219,77763600,1.40;2023-11-16,4.73,4.73,4.67,4.6700,72232,33847300,0.62;2023-11-15,4.76,4.77,4.70,4.7200,92870,43914300,0.80;2023-11-14,4.71,4.77,4.70,4.7300,99930,47256400,0.86;2023-11-13,4.68,4.74,4.67,4.7200,92449,43409100,0.79;2023-11-10,4.67,4.73,4.63,4.6900,90158,42293200,0.77;2023-11-09,4.74,4.81,4.66,4.6800,116481,55015500,1.00;2023-11-08,4.74,4.81,4.71,4.7500,137590,65616400,1.18;2023-11-07,4.77,4.82,4.72,4.7400,154595,73681200,1.33;2023-11-06,4.74,4.78,4.72,4.7400,110717,52570300,0.95;2023-11-03,4.73,4.75,4.70,4.7300,118897,56169400,1.02;2023-11-02,4.75,4.76,4.69,4.7100,120718,57011400,1.04;2023-11-01,4.72,4.74,4.67,4.7300,157050,73919300,1.35;2023-10-31,4.66,4.77,4.63,4.7400,207904,98280800,1.78;2023-10-30,4.57,4.72,4.55,4.6600,160823,75135000,1.38;2023-10-27,4.41,4.57,4.36,4.5500,141180,63404600,1.21;2023-10-26,4.39,4.42,4.35,4.4100,62510,27434200,0.54;2023-10-25,4.36,4.45,4.33,4.3900,93488,41120400,0.80;2023-10-24,4.27,4.36,4.24,4.3500,106110,45701000,0.91;2023-10-23,4.33,4.35,4.24,4.2700,91235,39156700,0.78;2023-10-20,4.42,4.43,4.34,4.3500,95064,41600100,0.82;2023-10-19,4.51,4.51,4.41,4.4100,102727,45751000,0.88;2023-10-18,4.62,4.62,4.49,4.5100,90513,41055900,0.78;2023-10-17,4.69,4.70,4.58,4.6200,94816,43760000,0.81;2023-10-16,4.73,4.78,4.65,4.6800,90654,42577700,0.78;2023-10-13,4.65,4.74,4.63,4.7200,137778,64860800,1.18;2023-10-12,4.69,4.73,4.59,4.6500,160920,74947000,1.38;2023-10-11,4.57,4.70,4.57,4.6300,101648,47273000,0.87;2023-10-10,4.67,4.70,4.56,4.5700,79756,36704300,0.68;2023-10-09,4.70,4.70,4.61,4.6700,107654,50051400,0.92
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u4e00\u4ee3\u4eba\u5de5\u8033\u8717\u690d\u5165\u4f53\u83b7\u6279\uff0c\u4ea7\u54c1\u8fdb\u4e00\u6b65\u4e30\u5bcc","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u70e8\u8f89","date":"2019-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190528\/19605209.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e24\u7968\u5236\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u79ef\u6781\u63a8\u8fdb\u4e1a\u52a1\u8f6c\u578b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180819\/15590683.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u5947\u529b\u5236\u836f\u534f\u540c\u4f5c\u7528\u663e\u8457\uff0c\u516c\u53f8\u4e1a\u52a1\u591a\u7ebf\u5e03\u5c40\u5177\u5907\u770b\u70b9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u65b0\u660e","date":"2018-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180709\/14932193.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e76\u8d2d\u5947\u529b\u5236\u836f\u5b9e\u73b0\u4e1a\u52a1\u534f\u540c\uff0c\u6df1\u5c42\u6b21\u5e03\u5c40\u521b\u65b0\u836f\u7814\u53d1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u70e8\u8f89","date":"2018-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180708\/14932829.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u6ea2\u4ef7\u8981\u7ea6\u6536\u8d2d\uff0c\u5f70\u663e\u5bf9\u516c\u53f8\u53d1\u5c55\u4fe1\u5fc3","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2017-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170505\/10556471.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6c1f\u975e\u5c3c\u916e\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u4ef6\uff0c\u770b\u597d\u516c\u53f8\u957f\u8fdc\u53d1\u5c55","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2016-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161205\/8892945.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b9a\u589e\u5b8c\u6210\uff0c\u7ffb\u5f00\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u70e8\u8f89","date":"2016-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160908\/8226971.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5b9a\u589e\u65b9\u6848\u8c03\u6574\uff0c\u5927\u80a1\u4e1c\u9ad8\u6bd4\u4f8b\u8ba4\u8d2d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5547138.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u8fdb\u519b\u533b\u9662\u7ba1\u7406\u3001\u517b\u8001\u9886\u57df\uff0c\u5b8c\u5584\u5927\u5065\u5eb7\u4ea7\u4e1a\u5e03\u5c40","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2015-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5362276.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u53c2\u80a1\u91cd\u5e86\u4e9a\u5fb7\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6b63\u5f0f\u8fdb\u519b\u533b\u7597\u4fe1\u606f\u5316\u548c\u4e92\u8054\u7f51\u533b\u7597\u9886\u57df\uff0c\u62d3\u5c55\u5927\u5065\u5eb7\u4ea7\u4e1a\u94fe","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2015-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4408263.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7b79\u5212\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u548c\u7b7e\u7f72\u6280\u672f\u8f6c\u8ba9\u5408\u540c\u7684\u516c\u544a\u70b9\u8bc4\uff1a\u5145\u8db3\u7684\u53d1\u5c55\u4fe1\u5fc3\uff0c\u79ef\u6781\u7684\u5916\u5ef6\u5f0f\u6269\u5f20","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2015-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4303837.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u53d1\u884c\u8fc7\u4f1a\u70b9\u8bc4\uff1a\u6709\u5229\u4e8e\u516c\u53f8\u5b9e\u65bd\u79ef\u6781\u7684\u53d1\u5c55\u6218\u7565","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2014-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4238182.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u9ad8\u589e\u957f\u8d8b\u52bf\u786e\u7acb\uff0c\u5168\u5e74\u4e1a\u7ee9\u6216\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2014-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3679200.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7814\u53d1\u4ea7\u54c1\u6709\u65b0\u8fdb\u5c55\uff0c\u524d\u666f\u770b\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2014-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3544960.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a14\u5e74\u4e1a\u7ee9\u62d0\u70b9\u521d\u73b0\uff0c\u5168\u5e74\u6709\u671b\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2014-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3486322.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5904\u5728\u9ad8\u589e\u957f\u548c\u9ad8\u7aef\u7814\u53d1\u8282\u8282\u5f00\u82b1\u7684\u8d77\u70b9","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2014-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3415095.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533b\u7597\u5668\u68b0\u4e0e\u836f\u54c1\u4e24\u7ffc\u9f50\u98de\uff0c\u5355\u6297\u4e1a\u52a1\u524d\u666f\u770b\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2014-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3341851.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u6574\u5408\u5934\u5b62\u53d7\u76ca\uff0c\u4eba\u5de5\u8033\u8717\u8fdb\u53e3\u66ff\u4ee3\u8fdb\u884c\u65f6","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5f20\u70ac\u534e","date":"2013-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1495683.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u589e\u6301\u5f70\u663e\u6295\u8d44\u4ef7\u503c\uff0c\u53d1\u503a\u6539\u5584\u503a\u52a1\u7ed3\u6784","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2011-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111229\/286971.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u589e\u6301\u63d0\u632f\u4fe1\u5fc3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9ec4\u79cb\u83e1","date":"2011-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/219079.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u5b8c\u5584\u4ea7\u4e1a\u94fe\uff0c\u53d8\u9769\u4e2d\u53d1\u5c55\u58ee\u5927","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u80e1\u9aa5","date":"2011-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111220\/216286.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u589e\u53d1\u5b8c\u6210\uff0c\u8033\u76ee\u4e00\u65b0","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u674e\u806a","date":"2011-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110901\/174672.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238\uff1a\u6536\u5165\u4f4e\u4e8e\u9884\u671f\uff0c\u4eba\u5de5\u8033\u8717\u503c\u5f97\u62e5\u6709","source":"\u534e\u6cf0\u8054\u5408\u8bc1\u5238","researcher":"\u674e\u806a","date":"2011-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110901\/174673.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u80a1\u6743\u8f6c\u8ba9\u63a8\u9ad8\u5229\u6da6","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9ec4\u79cb\u83e1","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/174676.shtml"}]