["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240328,25.78,20.41,-0.34789331271743,0.34414945919371,20240328
[[20230329,25.69,20.17,"SJ"],[20230330,25.69,20.05,"SJ"],[20230331,25.94,20.08,"SJ"],[20230401,25.94,20.08,"SJ"],[20230402,25.94,20.08,"SJ"],[20230403,25.98,19.81,"SJ"],[20230404,26.11,19.88,"SJ"],[20230405,26.11,19.88,"SJ"],[20230406,26.25,19.86,"SJ"],[20230407,26.08,19.86,"SJ"],[20230408,26.08,19.86,"SJ"],[20230409,26.08,19.86,"SJ"],[20230410,25.95,19.66,"SJ"],[20230411,25.96,19.64,"SJ"],[20230412,25.7,19.51,"SJ"],[20230413,25.78,19.48,"SJ"],[20230414,25.7,19.39,"SJ"],[20230415,25.7,19.39,"SJ"],[20230416,25.7,19.39,"SJ"],[20230417,26.02,19.53,"SJ"],[20230418,26.65,19.39,"SJ"],[20230419,26.34,19.36,"SJ"],[20230420,26.4,19.25,"SJ"],[20230421,26.17,19.28,"SJ"],[20230422,26.17,19.28,"SJ"],[20230423,26.17,19.28,"SJ"],[20230424,25.83,19.26,"SJ"],[20230425,26.11,19.35,"SJ"],[20230426,25.31,19.64,"SJ"],[20230427,24.65,19.77,"SJ"],[20230428,24.95,19.67,"SJ"],[20230429,24.95,19.46,"SJ"],[20230430,24.95,19.69,"SJ"],[20230501,24.95,19.83,"SJ"],[20230502,24.95,19.6,"SJ"],[20230503,24.95,19.61,"SJ"],[20230504,25.09,19.79,"SJ"],[20230505,24.89,19.5,"SJ"],[20230506,24.89,19.67,"SJ"],[20230507,24.89,19.41,"SJ"],[20230508,25.37,19.67,"SJ"],[20230509,25.46,19.46,"SJ"],[20230510,25.6,19.59,"SJ"],[20230511,25.34,19.63,"SJ"],[20230512,25.29,19.42,"SJ"],[20230513,25.29,19.42,"SJ"],[20230514,25.29,19.42,"SJ"],[20230515,25.29,19.38,"SJ"],[20230516,25.79,19.41,"SJ"],[20230517,25.13,19.39,"SJ"],[20230518,24.86,19.43,"SJ"],[20230519,25,19.35,"SJ"],[20230520,25,19.35,"SJ"],[20230521,25,19.35,"SJ"],[20230522,25.5,19.4,"SJ"],[20230523,25.34,19.48,"SJ"],[20230524,25.03,19.43,"SJ"],[20230525,24.97,19.26,"SJ"],[20230526,24.98,19.33,"SJ"],[20230527,24.98,19.33,"SJ"],[20230528,24.98,19.33,"SJ"],[20230529,24.8,19.38,"SJ"],[20230530,24.72,19.29,"SJ"],[20230531,24.58,19.26,"SJ"],[20230601,24.33,19.1,"SJ"],[20230602,24.67,19.15,"SJ"],[20230603,24.67,19.15,"SJ"],[20230604,24.67,19.15,"SJ"],[20230605,24.52,19.13,"SJ"],[20230606,24.32,19.2,"SJ"],[20230607,24.38,19.21,"SJ"],[20230608,24.68,19.08,"SJ"],[20230609,24.74,19.29,"SJ"],[20230610,24.74,19.29,"SJ"],[20230611,24.74,19.29,"SJ"],[20230612,24.87,19.24,"SJ"],[20230613,24.9,19.13,"SJ"],[20230614,24.9,19.18,"SJ"],[20230615,25.07,19.2,"SJ"],[20230616,24.94,19.14,"SJ"],[20230617,24.94,19.14,"SJ"],[20230618,24.94,19.14,"SJ"],[20230619,24.63,19.17,"SJ"],[20230620,24.52,19.08,"SJ"],[20230621,24.48,19.23,"SJ"],[20230622,24.48,19.23,"SJ"],[20230623,24.48,19.23,"SJ"],[20230624,24.48,19.23,"SJ"],[20230625,24.48,19.13,"SJ"],[20230626,24.32,19.08,"SJ"],[20230627,24.35,19.03,"SJ"],[20230628,24.5,18.87,"SJ"],[20230629,24.41,18.9,"SJ"],[20230630,24.49,18.92,"SJ"],[20230701,24.49,18.92,"SJ"],[20230702,24.49,18.92,"SJ"],[20230703,24.66,19.09,"SJ"],[20230704,24.66,18.92,"SJ"],[20230705,24.4,18.97,"SJ"],[20230706,24.23,18.95,"SJ"],[20230707,24.32,18.83,"SJ"],[20230708,24.32,18.83,"SJ"],[20230709,24.32,18.83,"SJ"],[20230710,24.5,18.9,"SJ"],[20230711,24.45,18.82,"SJ"],[20230712,24.29,18.88,"SJ"],[20230713,24.54,18.85,"SJ"],[20230714,24.5,18.95,"SJ"],[20230715,24.5,18.95,"SJ"],[20230716,24.5,18.95,"SJ"],[20230717,24.37,18.84,"SJ"],[20230718,24.28,18.92,"SJ"],[20230719,24.33,19.03,"SJ"],[20230720,24.27,18.95,"SJ"],[20230721,24.45,18.78,"SJ"],[20230722,24.45,18.78,"SJ"],[20230723,24.45,18.78,"SJ"],[20230724,24.32,19.08,"SJ"],[20230725,24.54,19.13,"SJ"],[20230726,24.7,19.3,"SJ"],[20230727,24.66,19.55,"SJ"],[20230728,25.03,19.86,"SJ"],[20230729,25.03,19.86,"SJ"],[20230730,25.03,19.86,"SJ"],[20230731,25.24,20.81,"SJ"],[20230801,25.22,21.26,"SJ"],[20230802,25.18,21.4,"SJ"],[20230803,25.33,21.6,"SJ"],[20230804,25.29,22.17,"SJ"],[20230805,25.29,22.17,"SJ"],[20230806,25.29,22.17,"SJ"],[20230807,25.26,22.56,"SJ"],[20230808,25.39,22.74,"SJ"],[20230809,25.44,22.6,"SJ"],[20230810,25.43,22.67,"SJ"],[20230811,25.08,22.84,"SJ"],[20230812,25.08,22.84,"SJ"],[20230813,25.08,22.84,"SJ"],[20230814,24.98,22.7,"SJ"],[20230815,24.94,22.66,"SJ"],[20230816,25.66,22.47,"SJ"],[20230817,25.47,22.48,"SJ"],[20230818,25.28,22.64,"SJ"],[20230819,25.28,22.64,"SJ"],[20230820,25.28,22.64,"SJ"],[20230821,25.24,22.62,"SJ"],[20230822,25.09,22.49,"SJ"],[20230823,25.09,22.53,"SJ"],[20230824,25.63,22.65,"SJ"],[20230825,25.83,22.66,"SJ"],[20230826,25.83,22.66,"SJ"],[20230827,25.83,22.66,"SJ"],[20230828,26.15,22.78,"SJ"],[20230829,26.39,22.63,"SJ"],[20230830,26.83,22.53,"SJ"],[20230831,26.86,22.78,"SJ"],[20230901,26.89,22.66,"SJ"],[20230902,26.89,22.66,"SJ"],[20230903,26.89,22.66,"SJ"],[20230904,26.63,22.74,"SJ"],[20230905,26.79,22.57,"SJ"],[20230906,26.66,22.42,"SJ"],[20230907,26.63,22.35,"SJ"],[20230908,26.69,22.44,"SJ"],[20230909,26.69,22.44,"SJ"],[20230910,26.69,22.44,"SJ"],[20230911,25.84,22.42,"SJ"],[20230912,26.47,22.31,"SJ"],[20230913,26.45,22.31,"SJ"],[20230914,26.51,22.23,"SJ"],[20230915,26.52,22.29,"SJ"],[20230916,26.52,22.29,"SJ"],[20230917,26.52,22.29,"SJ"],[20230918,26.59,22.28,"SJ"],[20230919,27.1,22.32,"SJ"],[20230920,27.22,22.17,"SJ"],[20230921,26.68,22.28,"SJ"],[20230922,26.71,22.17,"SJ"],[20230923,26.71,22.17,"SJ"],[20230924,26.71,22.17,"SJ"],[20230925,26.6,22.36,"SJ"],[20230926,26.49,22.32,"SJ"],[20230927,26.63,22.14,"SJ"],[20230928,26.39,22.04,"SJ"],[20230929,26.39,22.43,"SJ"],[20230930,26.39,22.16,"SJ"],[20231001,26.39,22.23,"SJ"],[20231002,26.39,22.27,"SJ"],[20231003,26.39,22.11,"SJ"],[20231004,26.39,22.16,"SJ"],[20231005,26.39,22.19,"SJ"],[20231006,26.39,22.23,"SJ"],[20231007,26.39,21.82,"SJ"],[20231008,26.39,21.96,"SJ"],[20231009,26.5,21.8,"SJ"],[20231010,26.39,21.82,"SJ"],[20231011,26.34,21.69,"SJ"],[20231012,26.37,21.77,"SJ"],[20231013,26.14,21.7,"SJ"],[20231014,26.14,21.38,"SJ"],[20231015,26.14,21.59,"SJ"],[20231016,26.05,21.52,"SJ"],[20231017,26.1,21.44,"SJ"],[20231018,25.9,21.56,"SJ"],[20231019,25.3,21.32,"SJ"],[20231020,25.1,21.29,"SJ"],[20231021,25.1,21.32,"SJ"],[20231022,25.1,21.23,"SJ"],[20231023,25.28,21.04,"SJ"],[20231024,25.31,20.95,"SJ"],[20231025,25.7,20.97,"SJ"],[20231026,25.95,21.38,"SJ"],[20231027,26.25,20.81,"SJ"],[20231028,26.25,21.17,"SJ"],[20231029,26.25,20.85,"SJ"],[20231030,26.11,20.54,"SJ"],[20231031,26.21,20.7,"SJ"],[20231101,26.35,20.69,"SJ"],[20231102,26.35,20.55,"SJ"],[20231103,26.31,20.81,"SJ"],[20231104,26.31,20.81,"SJ"],[20231105,26.31,20.81,"SJ"],[20231106,25.82,20.44,"SJ"],[20231107,25.97,20.49,"SJ"],[20231108,25.88,20.41,"SJ"],[20231109,25.8,20.57,"SJ"],[20231110,25.71,20.48,"SJ"],[20231111,25.71,20.48,"SJ"],[20231112,25.71,20.48,"SJ"],[20231113,25.55,20.25,"SJ"],[20231114,25.65,20.26,"SJ"],[20231115,25.78,20.27,"SJ"],[20231116,25.62,20.07,"SJ"],[20231117,25.41,20.26,"SJ"],[20231118,25.41,20.26,"SJ"],[20231119,25.41,20.26,"SJ"],[20231120,25.8,20.43,"SJ"],[20231121,25.8,20.15,"SJ"],[20231122,25.83,20.26,"SJ"],[20231123,25.83,20.16,"SJ"],[20231124,26.02,19.89,"SJ"],[20231125,26.02,19.89,"SJ"],[20231126,26.02,19.89,"SJ"],[20231127,25.92,20.27,"SJ"],[20231128,26.02,20.41,"SJ"],[20231129,25.93,20.4,"SJ"],[20231130,26.1,20.19,"SJ"],[20231201,25.94,20.19,"SJ"],[20231202,25.94,20.19,"SJ"],[20231203,25.94,20.19,"SJ"],[20231204,25.94,20.14,"SJ"],[20231205,25.83,20.16,"SJ"],[20231206,25.92,20.06,"SJ"],[20231207,26.13,19.96,"SJ"],[20231208,26.18,20.02,"SJ"],[20231209,26.18,20.02,"SJ"],[20231210,26.18,20.02,"SJ"],[20231211,25.79,19.83,"SJ"],[20231212,25.88,19.89,"SJ"],[20231213,25.8,19.93,"SJ"],[20231214,25.65,20.02,"SJ"],[20231215,25.36,20.06,"SJ"],[20231216,25.36,20.06,"SJ"],[20231217,25.36,20.06,"SJ"],[20231218,25.41,20.12,"SJ"],[20231219,25.47,20.24,"SJ"],[20231220,25.26,20.39,"SJ"],[20231221,25.43,20.54,"SJ"],[20231222,25.5,20.62,"SJ"],[20231223,25.5,20.62,"SJ"],[20231224,25.5,20.62,"SJ"],[20231225,25.98,20.51,"SJ"],[20231226,26.14,20.45,"SJ"],[20231227,26.46,20.3,"SJ"],[20231228,26.7,20.47,"SJ"],[20231229,26.71,20.45,"SJ"],[20231230,26.71,20.45,"SJ"],[20231231,26.71,20.45,"SJ"],[20240101,26.71,20.45,"SJ"],[20240102,26.56,20.26,"SJ"],[20240103,26.58,20.28,"SJ"],[20240104,26.63,20.23,"SJ"],[20240105,26.7,20.04,"SJ"],[20240106,26.7,20.04,"SJ"],[20240107,26.7,20.04,"SJ"],[20240108,26.64,19.79,"SJ"],[20240109,26.55,19.83,"SJ"],[20240110,26.88,19.83,"SJ"],[20240111,26.59,19.81,"SJ"],[20240112,26.9,19.62,"SJ"],[20240113,26.9,19.62,"SJ"],[20240114,26.9,19.62,"SJ"],[20240115,27.24,19.78,"SJ"],[20240116,27.31,19.71,"SJ"],[20240117,27.11,19.84,"SJ"],[20240118,27.23,19.97,"SJ"],[20240119,27.12,19.89,"SJ"],[20240120,27.12,19.89,"SJ"],[20240121,27.12,19.89,"SJ"],[20240122,26.72,19.85,"SJ"],[20240123,27.2,19.81,"SJ"],[20240124,27.42,20.11,"SJ"],[20240125,27.95,20.05,"SJ"],[20240126,28.2,20.37,"SJ"],[20240127,28.2,20.37,"SJ"],[20240128,28.2,20.37,"SJ"],[20240129,28.22,20.62,"SJ"],[20240130,28.19,21.19,"SJ"],[20240131,28.44,21.2,"SJ"],[20240201,28.45,21.55,"SJ"],[20240202,28.18,21.79,"SJ"],[20240203,28.18,21.79,"SJ"],[20240204,28.18,22.17,"SJ"],[20240205,29.1,22.45,"SJ"],[20240206,29.38,22.79,"SJ"],[20240207,29.4,22.91,"SJ"],[20240208,28.57,22.97,"SJ"],[20240209,28.57,22.96,"SJ"],[20240210,28.57,22.96,"SJ"],[20240211,28.57,22.96,"SJ"],[20240212,28.57,22.96,"SJ"],[20240213,28.57,22.96,"SJ"],[20240214,28.57,22.96,"SJ"],[20240215,28.57,22.96,"SJ"],[20240216,28.57,22.96,"SJ"],[20240217,28.57,22.96,"SJ"],[20240218,28.57,22.37,"SJ"],[20240219,29.31,22.05,"SJ"],[20240220,29.78,21.37,"SJ"],[20240221,29.79,21.08,"SJ"],[20240222,29.97,21.07,"SJ"],[20240223,29.7,20.93,"SJ"],[20240224,29.7,20.93,"SJ"],[20240225,29.7,20.93,"SJ"],[20240226,29.44,20.67,"SJ"],[20240227,29.39,20.42,"SJ"],[20240228,29.36,20.31,"SJ"],[20240229,29.22,20.36,"SJ"],[20240301,29.14,20.14,"SJ"],[20240302,29.14,20.14,"SJ"],[20240303,29.14,20.14,"SJ"],[20240304,29.56,20.03,"SJ"],[20240305,29.9,20.07,"SJ"],[20240306,29.42,20.14,"SJ"],[20240307,29.82,20.17,"SJ"],[20240308,29.29,20.1,"SJ"],[20240309,29.29,20.1,"SJ"],[20240310,29.29,20.1,"SJ"],[20240311,29.13,19.89,"SJ"],[20240312,28.56,19.96,"SJ"],[20240313,28.33,20.01,"SJ"],[20240314,28.49,20.12,"SJ"],[20240315,28.61,20.27,"SJ"],[20240316,28.61,20.27,"SJ"],[20240317,28.61,20.27,"SJ"],[20240318,28.81,20.08,"SJ"],[20240319,28.58,20.11,"SJ"],[20240320,28.76,20.06,"SJ"],[20240321,28.62,20.21,"SJ"],[20240322,28.46,20.31,"SJ"],[20240323,28.46,20.31,"SJ"],[20240324,28.46,20.31,"SJ"],[20240325,28.3,20.26,"SJ"],[20240326,28.57,20.53,"SJ"],[20240327,25.87,20.34,"SJ"],[20240328,25.78,20.41,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"1.3600","JLR":"2251573197.1600","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.80977496021192}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57506379761554}],[{"ZGB":"806114674","LTGB":"667005982","MGSY":"-0.3000","JLR":"-237853761.0200","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.51004312305954}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"-0.1092","JLR":"-80972556.2700","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73307671580031}],[{"ZGB":"636794790","LTGB":"635178715","MGSY":"0.0403","JLR":"25656858.2500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.4868584277566}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465349355","LTGB":"3636091411","MGSY":"-0.5200","JLR":"-2779217657.2400","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.82836238533024}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326691888","MGSY":"0.0340","JLR":"11111357.1400","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"978313280","LTGB":"893814204","MGSY":"0.0300","JLR":"26696326.6400","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.56212178893547}],[{"ZGB":"1839192626","LTGB":"1561877272","MGSY":"-0.6831","JLR":"-1256324742.9900","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u517b\u6b96\u5206\u90e8","zybl":0.742084356118}],[{"ZGB":"871058222","LTGB":"737174528","MGSY":"-0.9300","JLR":"-809323427.0200","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.56109264741041}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.3759","JLR":"-90902386.3000","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u6001\u519c\u7267\u4e1a\u52a1","zybl":0.6149615667023}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159832","LTGB":"1076702832","MGSY":"-0.6009","JLR":"-648504591.1100","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.69910160252821}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"212805600","LTGB":"90699174","MGSY":"-1.5500","JLR":"-330110541.3200","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95010376807907}],[{"ZGB":"266634576","LTGB":"266634576","MGSY":"-0.1845","JLR":"-49185866.5600","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.57523278236931}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"525237516","LTGB":"66086759","MGSY":"-0.5100","JLR":"-263818734.5700","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.51501245388924}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"3360420425","LTGB":"2613908120","MGSY":"-0.6019","JLR":"-1993948974.6600","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.69023426633637}],[{"ZGB":"1076479236","LTGB":"652675584","MGSY":"-0.5700","JLR":"-614244370.9500","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.63705881460212}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.4767647399697}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.3560","JLR":"334084026.3600","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55656016323725}]]
20240328,25.78,8.40,-0.34789331271743,-1.0600706713781,20240328
[[20230329,25.69,10.74,"SJ"],[20230330,25.69,10.74,"SJ"],[20230331,25.94,10.65,"SJ"],[20230401,25.94,10.59,"SJ"],[20230402,25.94,10.64,"SJ"],[20230403,25.98,10.66,"SJ"],[20230404,26.11,10.6,"SJ"],[20230405,26.11,10.49,"SJ"],[20230406,26.25,10.45,"SJ"],[20230407,26.08,10.54,"SJ"],[20230408,26.08,10.52,"SJ"],[20230409,26.08,10.52,"SJ"],[20230410,25.95,10.38,"SJ"],[20230411,25.96,10.39,"SJ"],[20230412,25.7,10.28,"SJ"],[20230413,25.78,10.39,"SJ"],[20230414,25.7,10.42,"SJ"],[20230415,25.7,10.45,"SJ"],[20230416,25.7,10.51,"SJ"],[20230417,26.02,10.44,"SJ"],[20230418,26.65,10.44,"SJ"],[20230419,26.34,10.38,"SJ"],[20230420,26.4,10.56,"SJ"],[20230421,26.17,10.5,"SJ"],[20230422,26.17,10.48,"SJ"],[20230423,26.17,10.48,"SJ"],[20230424,25.83,10.51,"SJ"],[20230425,26.11,10.48,"SJ"],[20230426,25.31,10.47,"SJ"],[20230427,24.65,10.44,"SJ"],[20230428,24.95,10.43,"SJ"],[20230429,24.95,10.45,"SJ"],[20230430,24.95,10.34,"SJ"],[20230501,24.95,10.36,"SJ"],[20230502,24.95,10.43,"SJ"],[20230503,24.95,10.41,"SJ"],[20230504,25.09,10.41,"SJ"],[20230505,24.89,10.34,"SJ"],[20230506,24.89,10.35,"SJ"],[20230507,24.89,10.38,"SJ"],[20230508,25.37,10.32,"SJ"],[20230509,25.46,10.3,"SJ"],[20230510,25.6,10.31,"SJ"],[20230511,25.34,10.28,"SJ"],[20230512,25.29,10.34,"SJ"],[20230513,25.29,10.37,"SJ"],[20230514,25.29,10.38,"SJ"],[20230515,25.29,10.25,"SJ"],[20230516,25.79,10.21,"SJ"],[20230517,25.13,10.23,"SJ"],[20230518,24.86,10.16,"SJ"],[20230519,25,10.19,"SJ"],[20230520,25,10.2,"SJ"],[20230521,25,10.18,"SJ"],[20230522,25.5,10.03,"SJ"],[20230523,25.34,9.98,"SJ"],[20230524,25.03,10.12,"SJ"],[20230525,24.97,10.17,"SJ"],[20230526,24.98,10.09,"SJ"],[20230527,24.98,10.11,"SJ"],[20230528,24.98,10.18,"SJ"],[20230529,24.8,10.11,"SJ"],[20230530,24.72,10.03,"SJ"],[20230531,24.58,10.11,"SJ"],[20230601,24.33,10.07,"SJ"],[20230602,24.67,10.05,"SJ"],[20230603,24.67,10.18,"SJ"],[20230604,24.67,10.02,"SJ"],[20230605,24.52,10.14,"SJ"],[20230606,24.32,10.06,"SJ"],[20230607,24.38,9.99,"SJ"],[20230608,24.68,10.02,"SJ"],[20230609,24.74,9.98,"SJ"],[20230610,24.74,10.01,"SJ"],[20230611,24.74,10,"SJ"],[20230612,24.87,9.92,"SJ"],[20230613,24.9,9.92,"SJ"],[20230614,24.9,9.91,"SJ"],[20230615,25.07,9.77,"SJ"],[20230616,24.94,9.71,"SJ"],[20230617,24.94,9.82,"SJ"],[20230618,24.94,9.83,"SJ"],[20230619,24.63,9.74,"SJ"],[20230620,24.52,9.77,"SJ"],[20230621,24.48,9.74,"SJ"],[20230622,24.48,9.67,"SJ"],[20230623,24.48,9.63,"SJ"],[20230624,24.48,9.68,"SJ"],[20230625,24.48,9.52,"SJ"],[20230626,24.32,9.68,"SJ"],[20230627,24.35,9.54,"SJ"],[20230628,24.5,9.69,"SJ"],[20230629,24.41,9.42,"SJ"],[20230630,24.49,9.55,"SJ"],[20230701,24.49,9.45,"SJ"],[20230702,24.49,9.55,"SJ"],[20230703,24.66,9.46,"SJ"],[20230704,24.66,9.51,"SJ"],[20230705,24.4,9.45,"SJ"],[20230706,24.23,9.38,"SJ"],[20230707,24.32,9.61,"SJ"],[20230708,24.32,9.64,"SJ"],[20230709,24.32,9.63,"SJ"],[20230710,24.5,9.47,"SJ"],[20230711,24.45,9.56,"SJ"],[20230712,24.29,9.38,"SJ"],[20230713,24.54,9.42,"SJ"],[20230714,24.5,9.52,"SJ"],[20230715,24.5,9.52,"SJ"],[20230716,24.5,9.47,"SJ"],[20230717,24.37,9.57,"SJ"],[20230718,24.28,9.46,"SJ"],[20230719,24.33,9.7,"SJ"],[20230720,24.27,9.71,"SJ"],[20230721,24.45,9.77,"SJ"],[20230722,24.45,9.64,"SJ"],[20230723,24.45,9.65,"SJ"],[20230724,24.32,9.91,"SJ"],[20230725,24.54,9.88,"SJ"],[20230726,24.7,9.96,"SJ"],[20230727,24.66,10.22,"SJ"],[20230728,25.03,10.21,"SJ"],[20230729,25.03,10.34,"SJ"],[20230730,25.03,10.29,"SJ"],[20230731,25.24,10.39,"SJ"],[20230801,25.22,10.44,"SJ"],[20230802,25.18,10.4,"SJ"],[20230803,25.33,10.47,"SJ"],[20230804,25.29,10.6,"SJ"],[20230805,25.29,10.78,"SJ"],[20230806,25.29,10.73,"SJ"],[20230807,25.26,10.91,"SJ"],[20230808,25.39,10.98,"SJ"],[20230809,25.44,11.02,"SJ"],[20230810,25.43,10.87,"SJ"],[20230811,25.08,11.17,"SJ"],[20230812,25.08,11.1,"SJ"],[20230813,25.08,11.21,"SJ"],[20230814,24.98,11.1,"SJ"],[20230815,24.94,11.1,"SJ"],[20230816,25.66,11.27,"SJ"],[20230817,25.47,11.21,"SJ"],[20230818,25.28,11.32,"SJ"],[20230819,25.28,11.36,"SJ"],[20230820,25.28,11.32,"SJ"],[20230821,25.24,11.27,"SJ"],[20230822,25.09,11.4,"SJ"],[20230823,25.09,11.29,"SJ"],[20230824,25.63,11.44,"SJ"],[20230825,25.83,11.49,"SJ"],[20230826,25.83,11.5,"SJ"],[20230827,25.83,11.46,"SJ"],[20230828,26.15,11.47,"SJ"],[20230829,26.39,11.49,"SJ"],[20230830,26.83,11.52,"SJ"],[20230831,26.86,11.43,"SJ"],[20230901,26.89,11.5,"SJ"],[20230902,26.89,11.4,"SJ"],[20230903,26.89,11.49,"SJ"],[20230904,26.63,11.35,"SJ"],[20230905,26.79,11.43,"SJ"],[20230906,26.66,11.56,"SJ"],[20230907,26.63,11.49,"SJ"],[20230908,26.69,11.48,"SJ"],[20230909,26.69,11.59,"SJ"],[20230910,26.69,11.7,"SJ"],[20230911,25.84,11.55,"SJ"],[20230912,26.47,11.57,"SJ"],[20230913,26.45,11.66,"SJ"],[20230914,26.51,11.58,"SJ"],[20230915,26.52,11.76,"SJ"],[20230916,26.52,11.74,"SJ"],[20230917,26.52,11.77,"SJ"],[20230918,26.59,11.65,"SJ"],[20230919,27.1,11.76,"SJ"],[20230920,27.22,11.7,"SJ"],[20230921,26.68,11.58,"SJ"],[20230922,26.71,11.67,"SJ"],[20230923,26.71,11.64,"SJ"],[20230924,26.71,11.72,"SJ"],[20230925,26.6,11.67,"SJ"],[20230926,26.49,11.7,"SJ"],[20230927,26.63,11.58,"SJ"],[20230928,26.39,11.54,"SJ"],[20230929,26.39,11.55,"SJ"],[20230930,26.39,11.54,"SJ"],[20231001,26.39,11.48,"SJ"],[20231002,26.39,11.52,"SJ"],[20231003,26.39,11.37,"SJ"],[20231004,26.39,11.41,"SJ"],[20231005,26.39,11.36,"SJ"],[20231006,26.39,11.27,"SJ"],[20231007,26.39,11.18,"SJ"],[20231008,26.39,11.24,"SJ"],[20231009,26.5,11.17,"SJ"],[20231010,26.39,10.94,"SJ"],[20231011,26.34,10.9,"SJ"],[20231012,26.37,10.73,"SJ"],[20231013,26.14,10.72,"SJ"],[20231014,26.14,10.81,"SJ"],[20231015,26.14,10.79,"SJ"],[20231016,26.05,10.68,"SJ"],[20231017,26.1,10.51,"SJ"],[20231018,25.9,10.56,"SJ"],[20231019,25.3,10.56,"SJ"],[20231020,25.1,10.5,"SJ"],[20231021,25.1,10.49,"SJ"],[20231022,25.1,10.45,"SJ"],[20231023,25.28,10.36,"SJ"],[20231024,25.31,10.42,"SJ"],[20231025,25.7,10.33,"SJ"],[20231026,25.95,10.44,"SJ"],[20231027,26.25,10.26,"SJ"],[20231028,26.25,10.51,"SJ"],[20231029,26.25,10.18,"SJ"],[20231030,26.11,10.25,"SJ"],[20231031,26.21,10.23,"SJ"],[20231101,26.35,10.29,"SJ"],[20231102,26.35,10.21,"SJ"],[20231103,26.31,10.09,"SJ"],[20231104,26.31,10.17,"SJ"],[20231105,26.31,10.21,"SJ"],[20231106,25.82,10.06,"SJ"],[20231107,25.97,10.14,"SJ"],[20231108,25.88,10.15,"SJ"],[20231109,25.8,10.16,"SJ"],[20231110,25.71,10.04,"SJ"],[20231111,25.71,9.97,"SJ"],[20231112,25.71,9.93,"SJ"],[20231113,25.55,9.97,"SJ"],[20231114,25.65,10.11,"SJ"],[20231115,25.78,9.93,"SJ"],[20231116,25.62,9.98,"SJ"],[20231117,25.41,9.98,"SJ"],[20231118,25.41,10.04,"SJ"],[20231119,25.41,10.07,"SJ"],[20231120,25.8,10.04,"SJ"],[20231121,25.8,10.1,"SJ"],[20231122,25.83,10.15,"SJ"],[20231123,25.83,10.17,"SJ"],[20231124,26.02,10.22,"SJ"],[20231125,26.02,10.27,"SJ"],[20231126,26.02,10.33,"SJ"],[20231127,25.92,10.32,"SJ"],[20231128,26.02,10.35,"SJ"],[20231129,25.93,10.32,"SJ"],[20231130,26.1,10.42,"SJ"],[20231201,25.94,10.38,"SJ"],[20231202,25.94,10.35,"SJ"],[20231203,25.94,10.32,"SJ"],[20231204,25.94,10.34,"SJ"],[20231205,25.83,10.28,"SJ"],[20231206,25.92,10.28,"SJ"],[20231207,26.13,10.25,"SJ"],[20231208,26.18,10.2,"SJ"],[20231209,26.18,10.2,"SJ"],[20231210,26.18,10.23,"SJ"],[20231211,25.79,10.22,"SJ"],[20231212,25.88,10.22,"SJ"],[20231213,25.8,10.15,"SJ"],[20231214,25.65,10.1,"SJ"],[20231215,25.36,10.16,"SJ"],[20231216,25.36,10.08,"SJ"],[20231217,25.36,10.05,"SJ"],[20231218,25.41,10.11,"SJ"],[20231219,25.47,9.86,"SJ"],[20231220,25.26,9.95,"SJ"],[20231221,25.43,9.9,"SJ"],[20231222,25.5,9.88,"SJ"],[20231223,25.5,9.92,"SJ"],[20231224,25.5,9.92,"SJ"],[20231225,25.98,9.87,"SJ"],[20231226,26.14,9.86,"SJ"],[20231227,26.46,9.81,"SJ"],[20231228,26.7,9.8,"SJ"],[20231229,26.71,9.72,"SJ"],[20231230,26.71,9.78,"SJ"],[20231231,26.71,9.73,"SJ"],[20240101,26.71,9.78,"SJ"],[20240102,26.56,9.82,"SJ"],[20240103,26.58,9.77,"SJ"],[20240104,26.63,9.8,"SJ"],[20240105,26.7,9.82,"SJ"],[20240106,26.7,9.74,"SJ"],[20240107,26.7,9.67,"SJ"],[20240108,26.64,9.74,"SJ"],[20240109,26.55,9.74,"SJ"],[20240110,26.88,9.67,"SJ"],[20240111,26.59,9.67,"SJ"],[20240112,26.9,9.65,"SJ"],[20240113,26.9,9.58,"SJ"],[20240114,26.9,9.53,"SJ"],[20240115,27.24,9.56,"SJ"],[20240116,27.31,9.52,"SJ"],[20240117,27.11,9.54,"SJ"],[20240118,27.23,9.63,"SJ"],[20240119,27.12,9.65,"SJ"],[20240120,27.12,9.47,"SJ"],[20240121,27.12,9.68,"SJ"],[20240122,26.72,9.68,"SJ"],[20240123,27.2,9.71,"SJ"],[20240124,27.42,9.59,"SJ"],[20240125,27.95,9.62,"SJ"],[20240126,28.2,9.63,"SJ"],[20240127,28.2,9.58,"SJ"],[20240128,28.2,9.53,"SJ"],[20240129,28.22,9.64,"SJ"],[20240130,28.19,9.55,"SJ"],[20240131,28.44,9.57,"SJ"],[20240201,28.45,9.73,"SJ"],[20240202,28.18,9.65,"SJ"],[20240203,28.18,9.55,"SJ"],[20240204,28.18,9.64,"SJ"],[20240205,29.1,9.71,"SJ"],[20240206,29.38,9.61,"SJ"],[20240207,29.4,9.64,"SJ"],[20240208,28.57,9.64,"SJ"],[20240209,28.57,9.55,"SJ"],[20240210,28.57,9.64,"SJ"],[20240211,28.57,9.51,"SJ"],[20240212,28.57,9.59,"SJ"],[20240213,28.57,9.7,"SJ"],[20240214,28.57,9.68,"SJ"],[20240215,28.57,9.55,"SJ"],[20240216,28.57,9.37,"SJ"],[20240217,28.57,9.34,"SJ"],[20240218,28.57,9.31,"SJ"],[20240219,29.31,9.05,"SJ"],[20240220,29.78,9.09,"SJ"],[20240221,29.79,8.96,"SJ"],[20240222,29.97,8.88,"SJ"],[20240223,29.7,8.89,"SJ"],[20240224,29.7,8.76,"SJ"],[20240225,29.7,8.7,"SJ"],[20240226,29.44,8.62,"SJ"],[20240227,29.39,8.76,"SJ"],[20240228,29.36,8.59,"SJ"],[20240229,29.22,8.44,"SJ"],[20240301,29.14,8.42,"SJ"],[20240302,29.14,8.43,"SJ"],[20240303,29.14,8.42,"SJ"],[20240304,29.56,8.55,"SJ"],[20240305,29.9,8.43,"SJ"],[20240306,29.42,8.44,"SJ"],[20240307,29.82,8.45,"SJ"],[20240308,29.29,8.47,"SJ"],[20240309,29.29,8.47,"SJ"],[20240310,29.29,7.47,"SJ"],[20240311,29.13,8.58,"SJ"],[20240312,28.56,8.62,"SJ"],[20240313,28.33,8.6,"SJ"],[20240314,28.49,8.62,"SJ"],[20240315,28.61,8.73,"SJ"],[20240316,28.61,8.67,"SJ"],[20240317,28.61,8.72,"SJ"],[20240318,28.81,8.94,"SJ"],[20240319,28.58,8.56,"SJ"],[20240320,28.76,8.54,"SJ"],[20240321,28.62,8.54,"SJ"],[20240322,28.46,8.51,"SJ"],[20240323,28.46,8.33,"SJ"],[20240324,28.46,8.44,"SJ"],[20240325,28.3,8.59,"SJ"],[20240326,28.57,8.47,"SJ"],[20240327,25.87,8.49,"SJ"],[20240328,25.78,8.4,"SJ"]]
[[{"ZGB":"1243639674","LTGB":"1230641429","MGSY":"0.6002","JLR":"739555737.9300","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57506379761554}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.88050961775591}],[{"ZGB":"448979593","LTGB":"116500817","MGSY":"0.1752","JLR":"78644329.8000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42984774257914}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"303425389","MGSY":"-0.1100","JLR":"-39895534.3900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.86218899212502}],[{"ZGB":"189498611","LTGB":"104553736","MGSY":"-0.4254","JLR":"-79765474.8700","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.8317151825488}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u4ea7\u54c1","zybl":0.46496791888346}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.8797983994158}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132866971","MGSY":"0.0063","JLR":"13450791.8300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.52185230111354}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.4767647399697}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"436134976","LTGB":"436134976","MGSY":"-0.0600","JLR":"-28116069.7800","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.58790082552966}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.3100","JLR":"266814842.9000","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95378204031179}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"0.0700","JLR":"13730074.6300","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.65664649468199}]]