["\u5143\/\u5428","\u5143\/\u5428"]
20240328,13.78,815.00,1.6974169741697,0,20240328
[[20230329,17.01,880,"SJ"],[20230330,16.68,880,"SJ"],[20230331,16.5,885,"SJ"],[20230401,16.5,885,"SJ"],[20230402,16.5,885,"SJ"],[20230403,16.79,880,"SJ"],[20230404,16.42,890,"SJ"],[20230405,16.42,890,"SJ"],[20230406,16.19,900,"SJ"],[20230407,16.44,900,"SJ"],[20230408,16.44,900,"SJ"],[20230409,16.44,900,"SJ"],[20230410,16.07,900,"SJ"],[20230411,15.91,905,"SJ"],[20230412,16.16,905,"SJ"],[20230413,16.33,905,"SJ"],[20230414,16.55,905,"SJ"],[20230415,16.55,905,"SJ"],[20230416,16.55,905,"SJ"],[20230417,16.68,905,"SJ"],[20230418,16.49,905,"SJ"],[20230419,16.26,905,"SJ"],[20230420,16.19,905,"SJ"],[20230421,15.55,900,"SJ"],[20230422,15.55,900,"SJ"],[20230423,15.55,900,"SJ"],[20230424,15.3,900,"SJ"],[20230425,15.17,900,"SJ"],[20230426,15.53,895,"SJ"],[20230427,15.68,895,"SJ"],[20230428,16.25,895,"SJ"],[20230429,16.25,895,"SJ"],[20230430,16.25,895,"SJ"],[20230501,16.25,895,"SJ"],[20230502,16.25,895,"SJ"],[20230503,16.25,895,"SJ"],[20230504,16.31,895,"SJ"],[20230505,16.28,885,"SJ"],[20230506,16.28,880,"SJ"],[20230507,16.28,880,"SJ"],[20230508,16.28,880,"SJ"],[20230509,16.12,875,"SJ"],[20230510,16.17,870,"SJ"],[20230511,16.31,870,"SJ"],[20230512,16.02,870,"SJ"],[20230513,16.02,870,"SJ"],[20230514,16.02,870,"SJ"],[20230515,15.97,870,"SJ"],[20230516,15.87,855,"SJ"],[20230517,16.16,855,"SJ"],[20230518,16.15,855,"SJ"],[20230519,16.11,855,"SJ"],[20230520,16.11,855,"SJ"],[20230521,16.11,855,"SJ"],[20230522,16.08,850,"SJ"],[20230523,15.93,840,"SJ"],[20230524,15.72,825,"SJ"],[20230525,15.61,815,"SJ"],[20230526,15.47,805,"SJ"],[20230527,15.47,805,"SJ"],[20230528,15.47,805,"SJ"],[20230529,15.34,790,"SJ"],[20230530,15.34,790,"SJ"],[20230531,15.17,780,"SJ"],[20230601,15.14,775,"SJ"],[20230602,15.47,775,"SJ"],[20230603,15.47,775,"SJ"],[20230604,15.47,775,"SJ"],[20230605,15.38,770,"SJ"],[20230606,15.08,745,"SJ"],[20230607,14.96,745,"SJ"],[20230608,15.17,745,"SJ"],[20230609,15.11,735,"SJ"],[20230610,15.11,735,"SJ"],[20230611,15.11,735,"SJ"],[20230612,15.15,735,"SJ"],[20230613,15.15,710,"SJ"],[20230614,15.2,705,"SJ"],[20230615,15.22,705,"SJ"],[20230616,15.81,700,"SJ"],[20230617,15.81,700,"SJ"],[20230618,15.81,700,"SJ"],[20230619,15.81,700,"SJ"],[20230620,15.61,695,"SJ"],[20230621,15.5,695,"SJ"],[20230622,15.5,695,"SJ"],[20230623,15.5,695,"SJ"],[20230624,15.5,695,"SJ"],[20230625,15.5,705,"SJ"],[20230626,15.3,705,"SJ"],[20230627,15.75,705,"SJ"],[20230628,15.69,705,"SJ"],[20230629,15.97,710,"SJ"],[20230630,16.2,710,"SJ"],[20230701,16.2,710,"SJ"],[20230702,16.2,710,"SJ"],[20230703,16.28,715,"SJ"],[20230704,16.28,715,"SJ"],[20230705,16.21,720,"SJ"],[20230706,16.25,720,"SJ"],[20230707,16.35,725,"SJ"],[20230708,16.35,725,"SJ"],[20230709,16.35,725,"SJ"],[20230710,16.16,725,"SJ"],[20230711,16.28,725,"SJ"],[20230712,16.21,725,"SJ"],[20230713,16.38,725,"SJ"],[20230714,16.33,725,"SJ"],[20230715,16.33,725,"SJ"],[20230716,16.33,725,"SJ"],[20230717,16.34,730,"SJ"],[20230718,16.42,730,"SJ"],[20230719,16.4,730,"SJ"],[20230720,16.13,730,"SJ"],[20230721,16.1,735,"SJ"],[20230722,16.1,735,"SJ"],[20230723,16.1,735,"SJ"],[20230724,16.07,735,"SJ"],[20230725,16.38,735,"SJ"],[20230726,16.46,735,"SJ"],[20230727,16.33,735,"SJ"],[20230728,16.34,740,"SJ"],[20230729,16.34,740,"SJ"],[20230730,16.34,740,"SJ"],[20230731,16.31,745,"SJ"],[20230801,16.36,750,"SJ"],[20230802,16.31,750,"SJ"],[20230803,15.99,755,"SJ"],[20230804,16.01,755,"SJ"],[20230805,16.01,755,"SJ"],[20230806,16.01,755,"SJ"],[20230807,15.96,755,"SJ"],[20230808,15.88,760,"SJ"],[20230809,15.66,760,"SJ"],[20230810,16.02,760,"SJ"],[20230811,15.9,760,"SJ"],[20230812,15.9,760,"SJ"],[20230813,15.9,760,"SJ"],[20230814,15.77,775,"SJ"],[20230815,15.8,775,"SJ"],[20230816,15.58,775,"SJ"],[20230817,15.91,775,"SJ"],[20230818,15.96,780,"SJ"],[20230819,15.96,780,"SJ"],[20230820,15.96,780,"SJ"],[20230821,15.86,780,"SJ"],[20230822,15.54,780,"SJ"],[20230823,15.42,780,"SJ"],[20230824,15.47,780,"SJ"],[20230825,15.18,780,"SJ"],[20230826,15.18,780,"SJ"],[20230827,15.18,780,"SJ"],[20230828,15.2,780,"SJ"],[20230829,16.03,780,"SJ"],[20230830,16.33,785,"SJ"],[20230831,16.35,785,"SJ"],[20230901,16.4,790,"SJ"],[20230902,16.4,790,"SJ"],[20230903,16.4,790,"SJ"],[20230904,17,790,"SJ"],[20230905,16.85,795,"SJ"],[20230906,16.82,795,"SJ"],[20230907,16.59,795,"SJ"],[20230908,16.47,795,"SJ"],[20230909,16.47,795,"SJ"],[20230910,16.47,795,"SJ"],[20230911,16.72,795,"SJ"],[20230912,16.41,800,"SJ"],[20230913,16.36,805,"SJ"],[20230914,16.27,810,"SJ"],[20230915,16.4,810,"SJ"],[20230916,16.4,810,"SJ"],[20230917,16.4,810,"SJ"],[20230918,16.55,810,"SJ"],[20230919,17,810,"SJ"],[20230920,16.5,810,"SJ"],[20230921,16.02,820,"SJ"],[20230922,16.01,820,"SJ"],[20230923,16.01,820,"SJ"],[20230924,16.01,820,"SJ"],[20230925,15.72,820,"SJ"],[20230926,15.7,820,"SJ"],[20230927,16.14,820,"SJ"],[20230928,16.79,820,"SJ"],[20230929,16.79,820,"SJ"],[20230930,16.79,820,"SJ"],[20231001,16.79,820,"SJ"],[20231002,16.79,820,"SJ"],[20231003,16.79,820,"SJ"],[20231004,16.79,820,"SJ"],[20231005,16.79,820,"SJ"],[20231006,16.79,820,"SJ"],[20231007,16.79,820,"SJ"],[20231008,16.79,820,"SJ"],[20231009,16.08,820,"SJ"],[20231010,16.24,820,"SJ"],[20231011,15.91,820,"SJ"],[20231012,15.86,815,"SJ"],[20231013,15.68,815,"SJ"],[20231014,15.68,815,"SJ"],[20231015,15.68,815,"SJ"],[20231016,15.95,815,"SJ"],[20231017,16.2,815,"SJ"],[20231018,15.93,815,"SJ"],[20231019,15.62,815,"SJ"],[20231020,15.51,815,"SJ"],[20231021,15.51,815,"SJ"],[20231022,15.51,815,"SJ"],[20231023,15.11,815,"SJ"],[20231024,15.85,815,"SJ"],[20231025,16.07,815,"SJ"],[20231026,15.89,815,"SJ"],[20231027,16.08,815,"SJ"],[20231028,16.08,815,"SJ"],[20231029,16.08,815,"SJ"],[20231030,16.14,805,"SJ"],[20231031,16.27,805,"SJ"],[20231101,16.34,805,"SJ"],[20231102,16.19,805,"SJ"],[20231103,16.16,805,"SJ"],[20231104,16.16,805,"SJ"],[20231105,16.16,805,"SJ"],[20231106,15.84,805,"SJ"],[20231107,16.2,815,"SJ"],[20231108,16.25,815,"SJ"],[20231109,16.39,815,"SJ"],[20231110,16.87,815,"SJ"],[20231111,16.87,815,"SJ"],[20231112,16.87,815,"SJ"],[20231113,16.84,815,"SJ"],[20231114,16.89,815,"SJ"],[20231115,16.98,815,"SJ"],[20231116,16.9,815,"SJ"],[20231117,16.94,815,"SJ"],[20231118,16.94,815,"SJ"],[20231119,16.94,815,"SJ"],[20231120,17.08,815,"SJ"],[20231121,17.1,815,"SJ"],[20231122,17.02,815,"SJ"],[20231123,17.05,815,"SJ"],[20231124,17.05,815,"SJ"],[20231125,17.05,815,"SJ"],[20231126,17.05,815,"SJ"],[20231127,17.04,815,"SJ"],[20231128,17.06,805,"SJ"],[20231129,16.82,805,"SJ"],[20231130,16.54,810,"SJ"],[20231201,16.62,810,"SJ"],[20231202,16.62,810,"SJ"],[20231203,16.62,810,"SJ"],[20231204,17.35,810,"SJ"],[20231205,17.62,810,"SJ"],[20231206,17.81,810,"SJ"],[20231207,17.59,805,"SJ"],[20231208,16.72,810,"SJ"],[20231209,16.72,810,"SJ"],[20231210,16.72,810,"SJ"],[20231211,16.94,810,"SJ"],[20231212,17.65,810,"SJ"],[20231213,17.49,810,"SJ"],[20231214,19.24,810,"SJ"],[20231215,18.51,810,"SJ"],[20231216,18.51,810,"SJ"],[20231217,18.51,810,"SJ"],[20231218,18,810,"SJ"],[20231219,17.18,810,"SJ"],[20231220,18.14,810,"SJ"],[20231221,17.77,810,"SJ"],[20231222,16.93,810,"SJ"],[20231223,16.93,810,"SJ"],[20231224,16.93,810,"SJ"],[20231225,16.23,810,"SJ"],[20231226,15.91,810,"SJ"],[20231227,15.9,810,"SJ"],[20231228,16.06,810,"SJ"],[20231229,16.18,810,"SJ"],[20231230,16.18,810,"SJ"],[20231231,16.18,810,"SJ"],[20240101,16.18,810,"SJ"],[20240102,16.77,810,"SJ"],[20240103,16.99,805,"SJ"],[20240104,17.05,805,"SJ"],[20240105,16.71,805,"SJ"],[20240106,16.71,805,"SJ"],[20240107,16.71,805,"SJ"],[20240108,16.38,795,"SJ"],[20240109,16.42,795,"SJ"],[20240110,16.21,795,"SJ"],[20240111,16.39,795,"SJ"],[20240112,16.4,795,"SJ"],[20240113,16.4,795,"SJ"],[20240114,16.4,795,"SJ"],[20240115,16.31,795,"SJ"],[20240116,16.14,795,"SJ"],[20240117,16.16,795,"SJ"],[20240118,15.86,795,"SJ"],[20240119,15.61,795,"SJ"],[20240120,15.61,795,"SJ"],[20240121,15.61,795,"SJ"],[20240122,14.61,795,"SJ"],[20240123,14.48,805,"SJ"],[20240124,15.93,805,"SJ"],[20240125,16.56,805,"SJ"],[20240126,18.22,810,"SJ"],[20240127,18.22,810,"SJ"],[20240128,18.22,810,"SJ"],[20240129,16.55,805,"SJ"],[20240130,15.93,810,"SJ"],[20240131,14.41,815,"SJ"],[20240201,13.15,815,"SJ"],[20240202,13.72,815,"SJ"],[20240203,13.72,815,"SJ"],[20240204,13.72,815,"SJ"],[20240205,12.35,815,"SJ"],[20240206,11.54,815,"SJ"],[20240207,10.58,815,"SJ"],[20240208,11.6,815,"SJ"],[20240209,11.6,815,"SJ"],[20240210,11.6,815,"SJ"],[20240211,11.6,815,"SJ"],[20240212,11.6,815,"SJ"],[20240213,11.6,815,"SJ"],[20240214,11.6,815,"SJ"],[20240215,11.6,815,"SJ"],[20240216,11.6,815,"SJ"],[20240217,11.6,815,"SJ"],[20240218,11.6,815,"SJ"],[20240219,12.02,815,"SJ"],[20240220,12.17,815,"SJ"],[20240221,12.51,815,"SJ"],[20240222,13.76,815,"SJ"],[20240223,14.23,815,"SJ"],[20240224,14.23,815,"SJ"],[20240225,14.23,815,"SJ"],[20240226,13.8,815,"SJ"],[20240227,13.86,815,"SJ"],[20240228,13.15,815,"SJ"],[20240229,13.45,815,"SJ"],[20240301,13.43,815,"SJ"],[20240302,13.43,815,"SJ"],[20240303,13.43,815,"SJ"],[20240304,13.45,815,"SJ"],[20240305,13.11,815,"SJ"],[20240306,13.29,815,"SJ"],[20240307,13.5,815,"SJ"],[20240308,13.34,815,"SJ"],[20240309,13.34,815,"SJ"],[20240310,13.34,815,"SJ"],[20240311,13.58,815,"SJ"],[20240312,13.85,815,"SJ"],[20240313,13.91,815,"SJ"],[20240314,13.81,815,"SJ"],[20240315,13.95,815,"SJ"],[20240316,13.95,815,"SJ"],[20240317,13.95,815,"SJ"],[20240318,14.11,815,"SJ"],[20240319,14.14,815,"SJ"],[20240320,14.31,815,"SJ"],[20240321,14.4,815,"SJ"],[20240322,14.12,815,"SJ"],[20240323,14.12,815,"SJ"],[20240324,14.12,815,"SJ"],[20240325,14.13,815,"SJ"],[20240326,13.98,815,"SJ"],[20240327,13.55,815,"SJ"],[20240328,13.78,815,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u9500\u552e","zybl":0.47215482423903}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.55354570557385}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.52177379922348}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.83026431028917}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.43732942866964}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u7535\u6c60\u7c7b","zybl":0.33544534668339}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.64800458069437}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.29151640280431}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.35191099318004}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71626345338605}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]