换肤

主营介绍

  • 主营业务:

    主营中高档色纺纱线,配套提供高档新型的坯纱、染色纱,同时提供流行趋势、原料与产品认证、技术咨询等增值服务。

  • 产品类型:

    纱线、网链、祙制品

  • 产品名称:

    纱线 、 网链 、 祙制品

  • 经营范围:

    棉花采购、加工。一般经营项目:纺织品、针织品、印染品、服装及其相关产品的制造、销售;纺织科学研究、信息咨询、代理服务;本企业自产产品和技术出口及本企业生产所需的原辅材料、仪器仪表、机械设备、零配件和技术进出口(国家限定公司经营和国家禁止进出口的商品及技术除外)。

运营业务数据

最新公告日期:2023-04-29 
业务名称 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31
纺织行业库存量(吨) 6.07万 3.82万 3.64万 - -
纺织业库存量(吨) - - - 6.56万 6.79万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了46.30亿元,占营业收入的32.03%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
17.78亿 12.30%
第二名
10.15亿 7.02%
第三名
8.88亿 6.14%
第四名
7.13亿 4.93%
第五名
2.37亿 1.64%
前5大供应商:共采购了19.86亿元,占总采购额的20.09%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
6.16亿 6.23%
第二名
4.18亿 4.23%
第三名
3.68亿 3.72%
第四名
2.93亿 2.96%
第五名
2.92亿 2.95%
前5大客户:共销售了29.24亿元,占营业收入的17.50%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
10.48亿 6.27%
第二名
8.08亿 4.83%
第三名
5.50亿 3.29%
第四名
2.84亿 1.70%
第五名
2.35亿 1.40%
前5大供应商:共采购了27.80亿元,占总采购额的24.69%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
9.40亿 8.35%
第二名
5.62亿 4.99%
第三名
5.58亿 4.96%
第四名
4.11亿 3.65%
第五名
3.09亿 2.74%
前5大客户:共销售了14.85亿元,占营业收入的10.44%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
4.73亿 3.32%
第二名
3.65亿 2.57%
第三名
2.27亿 1.60%
第四名
2.14亿 1.51%
第五名
2.06亿 1.45%
前5大供应商:共采购了16.34亿元,占总采购额的18.27%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
5.35亿 5.98%
第二名
4.06亿 4.54%
第三名
2.46亿 2.75%
第四名
2.29亿 2.56%
第五名
2.18亿 2.43%
前5大客户:共销售了19.99亿元,占营业收入的12.58%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5.32亿 3.35%
第二名
4.47亿 2.82%
第三名
3.42亿 2.15%
第四名
3.42亿 2.15%
第五名
3.36亿 2.11%
前5大供应商:共采购了24.86亿元,占总采购额的24.63%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.14亿 7.08%
第二名
6.92亿 6.86%
第三名
4.35亿 4.31%
第四名
3.54亿 3.50%
第五名
2.91亿 2.88%
前5大客户:共销售了11.28亿元,占营业收入的7.88%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.75亿 1.92%
第二名
2.62亿 1.83%
第三名
2.00亿 1.40%
第四名
1.98亿 1.39%
第五名
1.92亿 1.34%
前5大供应商:共采购了22.70亿元,占总采购额的23.17%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.14亿 7.29%
第二名
4.31亿 4.39%
第三名
3.83亿 3.91%
第四名
3.75亿 3.83%
第五名
3.67亿 3.74%

董事会经营评述

  一、报告期内公司从事的主要业务  1、公司的主要业务  公司作为全球最大的色纺纱制造商和供应商之一,主营中高档色纺纱线,配套提供高档新型的坯纱、染色纱,同时提供流行趋势、原料与产品认证、技术咨询等增值服务。通过色彩、材质、工艺技术的集成创新,为客户提供优质的产品和服务。公司在坚持主业的同时,共享产业,以纱线贯通纺织服装产业,整合棉花种植、棉花加工、仓储物流、花纱交易、纺服供应链,实现前后端产业贯通,致力成为全球纺织服装产业时尚营运商。  2、经营模式  主营纱线方面,目前纱线产能206万锭,年产29万吨新型纱线,生产基地覆盖中国东部和新疆、越南等地。公司通过产业链协同,统筹市场及订单信息,... 查看全部▼

  一、报告期内公司从事的主要业务
  1、公司的主要业务
  公司作为全球最大的色纺纱制造商和供应商之一,主营中高档色纺纱线,配套提供高档新型的坯纱、染色纱,同时提供流行趋势、原料与产品认证、技术咨询等增值服务。通过色彩、材质、工艺技术的集成创新,为客户提供优质的产品和服务。公司在坚持主业的同时,共享产业,以纱线贯通纺织服装产业,整合棉花种植、棉花加工、仓储物流、花纱交易、纺服供应链,实现前后端产业贯通,致力成为全球纺织服装产业时尚营运商。
  2、经营模式
  主营纱线方面,目前纱线产能206万锭,年产29万吨新型纱线,生产基地覆盖中国东部和新疆、越南等地。公司通过产业链协同,统筹市场及订单信息,制定“点(产地)对点(客户)”的供应链计划,分区域、分工厂、分生产线进行规模化定制,公司坚持以客户为本,品质至上,以趋势为方向,通过产品创新提升产品品质及附加值,赢得了客户的信赖。
  前端网链以“棉花加工(含农业、物流)、棉花贸易和棉花金融投资”作为核心业务;后端网链目前已经设立阿大数智互联袜业平台,包括自主品牌经营、品牌授权经营、贴牌业务经营、纱线经营等业务模式。
  3、主营业务分析
  报告期内,公司实现营业收入77.53亿元,同比下降9.17%,归母净利润8140.28万元,同比下降72.17%。2023年上半年,公司整体生产稳步回升,二季度以来,行业外贸形势较为严峻,纺织品服装出口额同比增速明显放缓,内需市场需求仍然偏弱,内生动力有待增强,市场需求恢复不及预期,订单不足,毛利下降,导致公司报告期内归属于母公司股东的净利润下降。
  后续公司将持续优化经营策略,把握原料价格趋势,加强成本控制,做好品类规划,优化产品结构,继续深耕国内市场,积极拓展海外市场,抓住产业集中度提升机会,围绕功能科技、时尚快反、可持续发展、高质量发展四条主线,做全品类的供应商。
  积极推进数字化工厂建设,推行生产数智化管理,公司数字化架构100%搭建完成,新要素降本增效效果逐步体现。坚持做强主业,加快共享产业,2023年后端网链在继续小商品产业园袜机数字化建设的同时,开始推进诸暨当地数字化工厂改造,并通过SaaS平台连接新疆阿克苏地区以及淮北产业园,完成以数字驱动、产业互联、订单共享的集产品研发、祙品交易、纱线供应、物流金融支持的全产业链平台。
  根据工业和信息化部消费品工业司数据1-6月,规模以上纺织企业工业增加值同比下降3.0%,营业收入21818亿元,同比下降5.1%;利润总额595亿元,同比下降21.3%。规模以上企业纱、布、服装产量同比分别下降3.8%、5.0%、7.8%,化纤产量同比增长3.9%。1-6月,我国纺织品服装累计出口1427亿美元,同比下降8.3%。6月当月,纺织品服装出口270亿美元,同比下降12.7%,降幅较上月略有所收窄。
  2023年上半年,受国内外发展形势错综复杂、制造业景气波动收缩、居民消费信心和市场预期下行等风险因素冲击,纺织行业经济运行持续承压,产销增速略有放缓,盈利水平同比有所下降。公司整体经营情况和纺织服装行业总体运行态势保持一致。

  二、核心竞争力分析
  1、产业引领者。公司作为全球最大的色纺纱供应商和制造商之一,随着产业集中度的提升和产能扩张、网链战略的实施,产业协同效应的逐步显现,成长空间大。
  2、全球品牌影响力。全球主要服饰名牌的首选纱线,“华孚牌”也是国家驰名商标。“华孚牌”是色纺产业趋势引领者、标准制定者、时尚风向标。
  3、快速反应能力。随着前端供应链的整合和产能布局的完善,通过SAPERP/CRM/MES/PDM/ATP等信息化、智能化手段,实现了集聚订单、灵活染色、柔性生产、快速交货、定制服务的供应链系统。
  4、产品创新能力。公司加强产业合作,筹建了华孚大学和博士后工作站,建立了趋势、色彩、材质、纺纱、染整、设计、应用、可持续发展等专业研发团队,申报国家专利共计152项,已获国家专利授权108项,其中发明专利52个,实用新型专利56个。专利数量居色纺行业第一,全球领先。
  5、数智化和网链战略的优势。公司通过推进数智升级战略,在数智工厂建设、产业贯通的数字化平台建设方面具有领先优势;公司通过网链转型战略的实施,前端网链形成了一定的规模,后端网链袜业品类模式取得突破,通过产业互联网的推进产生产业协同效应。

  三、公司面临的风险和应对措施
  (一)可能面临的风险
  1、原材料价格波动风险:棉花成本占总成本60%以上,棉花等原料的金融属性加强,价格波动幅度增大。
  2、人民币汇率风险:本公司棉花部分为从国际市场采购、纺织产品部分以直接或间接方式出口海外,利用境外融资平台配置有美元外债,公司也有境外项目投资,人民币汇率的波动将对公司生产成本、营业收入以及汇兑损益产生一定影响。
  3、政治博弈带来订单波动的风险:地缘政治冲突、中美博弈、阿克苏华孚被美国商务部列入实体清单事件将导致外部经营环境不确定性增加,带来订单波动加大的风险。公司通过积极开发国内及非美市场,以规避订单波动带来的风险。
  (二)公司的应对措施
  1、保持战略定力。继续实行“坚持主业,共享产业”的发展战略,在棉花、布衣、纱线领域继续发力。以纱线贯穿纺织服装产业,以产业互联网与柔性供应链实现产业转型,实现“原材料-纺纱-面料-成衣”全产业链覆盖,实现从时尚制造商向时尚运营商的转型。
  2、实施双循环战略,实现海外、国内市场均衡发展。抓住中国市场规模大、消费升级的历史机遇,发挥公司创新快反、优良服务、资源整合的优势,系统对接头部国潮品牌、电商新锐品牌、专项市场供应链,深化区域市场开发、深耕细分市场,挖掘价值客户,持续巩固和扩大国内市场占有率。
  3、数智化升级。完成其余可以数字化升级的产能改造。积极推行生产数据化管理,充分挖掘数据价值,扩大应用广度深度,通过流程再造、组织变革、标准改进、操作优化,提质、提效、降耗。同时,积极推进贯通产业的网链业务数智化平台建设,为共享产业打下基础。
  4、实施绿色低碳战略。从原料替代、产品开发、循环利用、能效提升等维度全面推进绿色低碳战略实施,办好华孚新能源公司,按既定计划推进清洁用能。
  5、创新产品。坚定执行公司纱线主业三纱合一的产品战略,围绕功能科技、时尚快反、可持续发展、高质量发展四条主线,做全品类的供应商。 收起▲

产品价格

数据截至(20240419)
["\u5143\/\u5428"]
20240419,4.10,15885.00,0.49019607843136,-0.84269662921348,20240419
[[20230420,3.08,15150,"SJ"],[20230421,3.03,14940,"SJ"],[20230422,3.03,14940,"SJ"],[20230423,3.03,14940,"SJ"],[20230424,3.05,14855,"SJ"],[20230425,3.04,15190,"SJ"],[20230426,3.05,15235,"SJ"],[20230427,3.05,15275,"SJ"],[20230428,3.08,15370,"SJ"],[20230429,3.08,15370,"SJ"],[20230430,3.08,15370,"SJ"],[20230501,3.08,15370,"SJ"],[20230502,3.08,15370,"SJ"],[20230503,3.08,15370,"SJ"],[20230504,3.15,15620,"SJ"],[20230505,3.18,15855,"SJ"],[20230506,3.18,15855,"SJ"],[20230507,3.18,15855,"SJ"],[20230508,3.18,15880,"SJ"],[20230509,3.13,15760,"SJ"],[20230510,3.15,15695,"SJ"],[20230511,3.19,15645,"SJ"],[20230512,3.22,15480,"SJ"],[20230513,3.22,15480,"SJ"],[20230514,3.22,15480,"SJ"],[20230515,3.2,15600,"SJ"],[20230516,3.16,15790,"SJ"],[20230517,3.22,15765,"SJ"],[20230518,3.17,15805,"SJ"],[20230519,3.15,15865,"SJ"],[20230520,3.15,15865,"SJ"],[20230521,3.15,15865,"SJ"],[20230522,3.18,16165,"SJ"],[20230523,3.15,16150,"SJ"],[20230524,3.12,15995,"SJ"],[20230525,3.24,15610,"SJ"],[20230526,3.22,15435,"SJ"],[20230527,3.22,15435,"SJ"],[20230528,3.22,15435,"SJ"],[20230529,3.17,15600,"SJ"],[20230530,3.21,15535,"SJ"],[20230531,3.19,15530,"SJ"],[20230601,3.24,16025,"SJ"],[20230602,3.22,16375,"SJ"],[20230603,3.22,16375,"SJ"],[20230604,3.22,16375,"SJ"],[20230605,3.27,16725,"SJ"],[20230606,3.21,16860,"SJ"],[20230607,3.25,16765,"SJ"],[20230608,3.22,16835,"SJ"],[20230609,3.2,16830,"SJ"],[20230610,3.2,16830,"SJ"],[20230611,3.2,16830,"SJ"],[20230612,3.22,16695,"SJ"],[20230613,3.2,16755,"SJ"],[20230614,3.18,16805,"SJ"],[20230615,3.18,16860,"SJ"],[20230616,3.17,16860,"SJ"],[20230617,3.17,16860,"SJ"],[20230618,3.17,16860,"SJ"],[20230619,3.12,16650,"SJ"],[20230620,3.08,16615,"SJ"],[20230621,3.06,16495,"SJ"],[20230622,3.06,16495,"SJ"],[20230623,3.06,16495,"SJ"],[20230624,3.06,16495,"SJ"],[20230625,3.06,16495,"SJ"],[20230626,3.02,16310,"SJ"],[20230627,3.08,16245,"SJ"],[20230628,3.08,16295,"SJ"],[20230629,3.09,16310,"SJ"],[20230630,3.14,16575,"SJ"],[20230701,3.14,16575,"SJ"],[20230702,3.14,16575,"SJ"],[20230703,3.13,16760,"SJ"],[20230704,3.13,16635,"SJ"],[20230705,3.11,16555,"SJ"],[20230706,3.09,16555,"SJ"],[20230707,3.09,16685,"SJ"],[20230708,3.09,16685,"SJ"],[20230709,3.09,16685,"SJ"],[20230710,3.1,16670,"SJ"],[20230711,3.09,16790,"SJ"],[20230712,3.07,17155,"SJ"],[20230713,3.08,17210,"SJ"],[20230714,3.08,17185,"SJ"],[20230715,3.08,17185,"SJ"],[20230716,3.08,17185,"SJ"],[20230717,3.09,16975,"SJ"],[20230718,3.08,17135,"SJ"],[20230719,3.11,16985,"SJ"],[20230720,3.09,17220,"SJ"],[20230721,3.12,17320,"SJ"],[20230722,3.12,17320,"SJ"],[20230723,3.12,17320,"SJ"],[20230724,3.11,17085,"SJ"],[20230725,3.14,17110,"SJ"],[20230726,3.15,17220,"SJ"],[20230727,3.15,17285,"SJ"],[20230728,3.21,17220,"SJ"],[20230729,3.21,17220,"SJ"],[20230730,3.21,17220,"SJ"],[20230731,3.27,17345,"SJ"],[20230801,3.3,17455,"SJ"],[20230802,3.29,17445,"SJ"],[20230803,3.29,17305,"SJ"],[20230804,3.24,17120,"SJ"],[20230805,3.24,17120,"SJ"],[20230806,3.24,17120,"SJ"],[20230807,3.21,17275,"SJ"],[20230808,3.2,17300,"SJ"],[20230809,3.18,17160,"SJ"],[20230810,3.2,17170,"SJ"],[20230811,3.15,17210,"SJ"],[20230812,3.15,17210,"SJ"],[20230813,3.15,17210,"SJ"],[20230814,3.17,17190,"SJ"],[20230815,3.2,17150,"SJ"],[20230816,3.21,17010,"SJ"],[20230817,3.21,16785,"SJ"],[20230818,3.16,16800,"SJ"],[20230819,3.16,16800,"SJ"],[20230820,3.16,16800,"SJ"],[20230821,3.16,16920,"SJ"],[20230822,3.14,16910,"SJ"],[20230823,3.12,17010,"SJ"],[20230824,3.1,17185,"SJ"],[20230825,3.08,17295,"SJ"],[20230826,3.08,17295,"SJ"],[20230827,3.08,17295,"SJ"],[20230828,3.12,17590,"SJ"],[20230829,3.15,17490,"SJ"],[20230830,3.12,17575,"SJ"],[20230831,3.07,17620,"SJ"],[20230901,3.11,17785,"SJ"],[20230902,3.11,17785,"SJ"],[20230903,3.11,17785,"SJ"],[20230904,3.17,17635,"SJ"],[20230905,3.14,17500,"SJ"],[20230906,3.12,17685,"SJ"],[20230907,3.08,17355,"SJ"],[20230908,3.03,17100,"SJ"],[20230909,3.03,17100,"SJ"],[20230910,3.03,17100,"SJ"],[20230911,3.06,17130,"SJ"],[20230912,3.18,17315,"SJ"],[20230913,3.12,17120,"SJ"],[20230914,3.09,17120,"SJ"],[20230915,3.15,17200,"SJ"],[20230916,3.15,17200,"SJ"],[20230917,3.15,17200,"SJ"],[20230918,3.18,17155,"SJ"],[20230919,3.15,17330,"SJ"],[20230920,3.15,17255,"SJ"],[20230921,3.09,17200,"SJ"],[20230922,3.14,17175,"SJ"],[20230923,3.14,17175,"SJ"],[20230924,3.14,17175,"SJ"],[20230925,3.12,17180,"SJ"],[20230926,3.1,17260,"SJ"],[20230927,3.1,17340,"SJ"],[20230928,3.13,17520,"SJ"],[20230929,3.13,17520,"SJ"],[20230930,3.13,17520,"SJ"],[20231001,3.13,17520,"SJ"],[20231002,3.13,17520,"SJ"],[20231003,3.13,17520,"SJ"],[20231004,3.13,17520,"SJ"],[20231005,3.13,17520,"SJ"],[20231006,3.13,17520,"SJ"],[20231007,3.13,17520,"SJ"],[20231008,3.13,17520,"SJ"],[20231009,3.12,17665,"SJ"],[20231010,3.11,17360,"SJ"],[20231011,3.09,17045,"SJ"],[20231012,3.15,16880,"SJ"],[20231013,3.13,16945,"SJ"],[20231014,3.13,16945,"SJ"],[20231015,3.13,16945,"SJ"],[20231016,3.16,17055,"SJ"],[20231017,3.27,16795,"SJ"],[20231018,3.24,16525,"SJ"],[20231019,3.13,16470,"SJ"],[20231020,3.1,16305,"SJ"],[20231021,3.1,16305,"SJ"],[20231022,3.1,16305,"SJ"],[20231023,3.05,15925,"SJ"],[20231024,3.16,16035,"SJ"],[20231025,3.47,16175,"SJ"],[20231026,3.58,16095,"SJ"],[20231027,3.63,16175,"SJ"],[20231028,3.63,16175,"SJ"],[20231029,3.63,16175,"SJ"],[20231030,3.67,16095,"SJ"],[20231031,3.58,15800,"SJ"],[20231101,3.66,15635,"SJ"],[20231102,3.73,15640,"SJ"],[20231103,3.93,15810,"SJ"],[20231104,3.93,15810,"SJ"],[20231105,3.93,15810,"SJ"],[20231106,4.01,15770,"SJ"],[20231107,4.03,15790,"SJ"],[20231108,4.02,15735,"SJ"],[20231109,3.98,15770,"SJ"],[20231110,3.67,15780,"SJ"],[20231111,3.67,15780,"SJ"],[20231112,3.67,15780,"SJ"],[20231113,3.66,15625,"SJ"],[20231114,3.9,15775,"SJ"],[20231115,3.88,15790,"SJ"],[20231116,4.01,15695,"SJ"],[20231117,4.01,15695,"SJ"],[20231118,4.01,15695,"SJ"],[20231119,4.01,15695,"SJ"],[20231120,4.26,15625,"SJ"],[20231121,4.18,15320,"SJ"],[20231122,4.11,15380,"SJ"],[20231123,4.11,15360,"SJ"],[20231124,4.1,15175,"SJ"],[20231125,4.1,15175,"SJ"],[20231126,4.1,15175,"SJ"],[20231127,4.2,15135,"SJ"],[20231128,4.23,14950,"SJ"],[20231129,4.08,15090,"SJ"],[20231130,4.03,14850,"SJ"],[20231201,4.18,14930,"SJ"],[20231202,4.18,14930,"SJ"],[20231203,4.18,14930,"SJ"],[20231204,4.17,14905,"SJ"],[20231205,3.91,14925,"SJ"],[20231206,4.1,15020,"SJ"],[20231207,4.04,15100,"SJ"],[20231208,3.98,15320,"SJ"],[20231209,3.98,15320,"SJ"],[20231210,3.98,15320,"SJ"],[20231211,3.98,15350,"SJ"],[20231212,4.18,15365,"SJ"],[20231213,4.28,15275,"SJ"],[20231214,4.22,15355,"SJ"],[20231215,4.18,15335,"SJ"],[20231216,4.18,15335,"SJ"],[20231217,4.18,15335,"SJ"],[20231218,4.16,15240,"SJ"],[20231219,4.19,15220,"SJ"],[20231220,4.02,15145,"SJ"],[20231221,4.1,15235,"SJ"],[20231222,4.09,15310,"SJ"],[20231223,4.09,15310,"SJ"],[20231224,4.09,15310,"SJ"],[20231225,4.16,15430,"SJ"],[20231226,4.08,15425,"SJ"],[20231227,4.2,15450,"SJ"],[20231228,4.24,15535,"SJ"],[20231229,4.3,15550,"SJ"],[20231230,4.3,15550,"SJ"],[20231231,4.3,15550,"SJ"],[20240101,4.3,15550,"SJ"],[20240102,4.36,15555,"SJ"],[20240103,4.15,15595,"SJ"],[20240104,4.26,15665,"SJ"],[20240105,4.12,15630,"SJ"],[20240106,4.12,15630,"SJ"],[20240107,4.12,15630,"SJ"],[20240108,4.03,15575,"SJ"],[20240109,3.78,15430,"SJ"],[20240110,3.8,15530,"SJ"],[20240111,4.04,15500,"SJ"],[20240112,3.94,15585,"SJ"],[20240113,3.94,15585,"SJ"],[20240114,3.94,15585,"SJ"],[20240115,3.88,15485,"SJ"],[20240116,4.02,15525,"SJ"],[20240117,3.96,15570,"SJ"],[20240118,4.04,15770,"SJ"],[20240119,4.02,15880,"SJ"],[20240120,4.02,15880,"SJ"],[20240121,4.02,15880,"SJ"],[20240122,3.62,15975,"SJ"],[20240123,3.73,15965,"SJ"],[20240124,3.41,15930,"SJ"],[20240125,3.54,16020,"SJ"],[20240126,3.55,16000,"SJ"],[20240127,3.55,16000,"SJ"],[20240128,3.55,16000,"SJ"],[20240129,3.2,16020,"SJ"],[20240130,3.17,16100,"SJ"],[20240131,3.06,16045,"SJ"],[20240201,3.09,16035,"SJ"],[20240202,3.04,16010,"SJ"],[20240203,3.04,16010,"SJ"],[20240204,3.04,16010,"SJ"],[20240205,2.74,16015,"SJ"],[20240206,2.87,16045,"SJ"],[20240207,2.94,16020,"SJ"],[20240208,3.19,16075,"SJ"],[20240209,3.19,16075,"SJ"],[20240210,3.19,16075,"SJ"],[20240211,3.19,16075,"SJ"],[20240212,3.19,16075,"SJ"],[20240213,3.19,16075,"SJ"],[20240214,3.19,16075,"SJ"],[20240215,3.19,16075,"SJ"],[20240216,3.19,16075,"SJ"],[20240217,3.19,16075,"SJ"],[20240218,3.19,16075,"SJ"],[20240219,3.29,16330,"SJ"],[20240220,3.24,16240,"SJ"],[20240221,3.29,16215,"SJ"],[20240222,3.62,16235,"SJ"],[20240223,3.8,16320,"SJ"],[20240224,3.8,16320,"SJ"],[20240225,3.8,16320,"SJ"],[20240226,3.9,16225,"SJ"],[20240227,4.03,16255,"SJ"],[20240228,3.65,16375,"SJ"],[20240229,3.8,16200,"SJ"],[20240301,4.03,16105,"SJ"],[20240302,4.03,16105,"SJ"],[20240303,4.03,16105,"SJ"],[20240304,4.14,15995,"SJ"],[20240305,4.55,16010,"SJ"],[20240306,4.58,16010,"SJ"],[20240307,4.31,16095,"SJ"],[20240308,4.41,16150,"SJ"],[20240309,4.41,16150,"SJ"],[20240310,4.41,16150,"SJ"],[20240311,4.85,16035,"SJ"],[20240312,4.86,15965,"SJ"],[20240313,5.08,15945,"SJ"],[20240314,4.99,15985,"SJ"],[20240315,5.07,15975,"SJ"],[20240316,5.07,15975,"SJ"],[20240317,5.07,15975,"SJ"],[20240318,5.06,16105,"SJ"],[20240319,4.83,16015,"SJ"],[20240320,4.89,15930,"SJ"],[20240321,5.1,16010,"SJ"],[20240322,5.13,15935,"SJ"],[20240323,5.13,15935,"SJ"],[20240324,5.13,15935,"SJ"],[20240325,5.38,15895,"SJ"],[20240326,5.18,15945,"SJ"],[20240327,4.84,15935,"SJ"],[20240328,4.96,15875,"SJ"],[20240329,4.75,16040,"SJ"],[20240330,4.75,16040,"SJ"],[20240331,4.75,16040,"SJ"],[20240401,4.81,16140,"SJ"],[20240402,4.71,16220,"SJ"],[20240403,4.68,16230,"SJ"],[20240404,4.68,16230,"SJ"],[20240405,4.68,16230,"SJ"],[20240406,4.68,16230,"SJ"],[20240407,4.68,16230,"SJ"],[20240408,4.53,16150,"SJ"],[20240409,4.58,16200,"SJ"],[20240410,4.43,16470,"SJ"],[20240411,4.41,16230,"SJ"],[20240412,4.44,16340,"SJ"],[20240413,4.44,16340,"SJ"],[20240414,4.44,16340,"SJ"],[20240415,4.16,16390,"SJ"],[20240416,3.89,16390,"SJ"],[20240417,4.16,16170,"SJ"],[20240418,4.08,16020,"SJ"],[20240419,4.1,15885,"SJ"]]
[[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"1700681355","LTGB":"1700681355","MGSY":"0.0500","JLR":"81402847.7800","code":"002042","name":"\u534e\u5b5a\u65f6\u5c1a","zycp":"\u7f51\u94fe","zybl":0.56215587997095}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.5985","JLR":"466602892.1500","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u756a\u8304\u4ea7\u54c1","zybl":0.51134932853328}],[{"ZGB":"381512820","LTGB":"381512820","MGSY":"0.1600","JLR":"59947443.9400","code":"600359","name":"\u65b0\u519c\u5f00\u53d1","zycp":"\u76ae\u68c9","zybl":0.30885700697621}],[{"ZGB":"753781443","LTGB":"575236184","MGSY":"0.0300","JLR":"21229504.2700","code":"002397","name":"\u68a6\u6d01\u80a1\u4efd","zycp":"\u5957\u4ef6","zybl":0.40656057416169}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4e1a","zybl":0.67811102989333}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}]]