换肤

主营介绍

  • 产品类型:

    黄金、精锑、氧化锑、钨产品

  • 产品名称:

    黄金 精锑 氧化锑 钨产品

  • 经营范围:

    在许可证核定项目内从事黄金、锑、钨的勘探、开采、选冶;金锭、锑及锑制品、钨及钨制品的生产、销售;工程测量,控制地形、矿山测量;经营商品和技术的进出口业务;以自有资产对矿山企业、高新技术项目和企业投资,自有资产管理;管理、技术咨询服务(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2016-03-31 
业务名称 2015-12-31 2015-06-30 2014-12-31 2014-06-30 2013-12-31
黄金产量(千克) 19647.00 9606.00 14909.00 6466.00 11569.00
黄金销量(千克) 19188.00 - - - -
锑制品销量(吨) 30739.00 - - - -
锑制品产量(吨) 30794.00 13891.00 - 13772.00 30127.00
钨制品产量(标吨) 1551.00 - - - -
钨制品销量(标吨) 1684.00 - - - -
自产金产量(千克) - 2240.00 2439.00 1202.00 2376.00
仲钨酸铵产量(标吨) - 652.00 1940.00 933.00 1860.00
钨品产量(标吨) - 729.00 - 1017.00 2086.00
乙二醇锑产量(吨) - 466.00 932.00 482.00 595.00
氧化锑产量(吨) - 9050.00 17644.00 7585.00 14401.00
含量锑产量(吨) - 1120.00 7886.00 2933.00 6592.00
精锑产量(吨) - 3255.00 6572.00 2772.00 8539.00
标准金产量(千克) - 8306.00 14280.00 6175.00 11102.00
钨精矿产量(标吨) - 77.00 164.00 84.00 226.00
含量金产量(千克) - 1300.00 629.00 291.00 467.00
锑品产量(吨) - - 33034.00 - -

主营构成分析

{"2016-06-30":{"YYSR":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","231962.07"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","79019.60"]],"2":[["\u9ec4\u91d1","260014.76"],["\u4e09\u6c27\u5316\u4e8c\u9511","23975.98"],["\u7cbe\u9511","10864.77"],["\u94a8\u4ea7\u54c1","8399.95"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",7726.21]],"3":[["\u56fd\u5185","302060.88"],["\u56fd\u5916","8920.79"]]},"YYCB":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","225189.41"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","42436.22"]],"2":[["\u9ec4\u91d1","226948.23"],["\u4e09\u6c27\u5316\u4e8c\u9511","19345.09"],["\u7cbe\u9511","8890.76"],["\u94a8\u4ea7\u54c1","6515.82"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",5925.72]],"3":[["\u56fd\u5185","259118.26"],["\u56fd\u5916","8507.37"]]},"LRBL":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","15.62"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","84.38"]],"2":[["\u9ec4\u91d1","76.27"],["\u4e09\u6c27\u5316\u4e8c\u9511","10.68"],["\u7cbe\u9511","4.55"],["\u94a8\u4ea7\u54c1","4.35"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",4.15]],"3":[["\u56fd\u5185","99.05"],["\u56fd\u5916","0.95"]]}},"2015-12-31":{"YYSR":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","399163.64"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","180078.70"]],"2":[["\u9ec4\u91d1","438764.71"],["\u6c27\u5316\u9511","64117.60"],["\u7cbe\u9511","32378.66"],["\u5176\u4ed6","29968.63"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",14012.74]],"3":[["\u56fd\u5185","553047.98"],["\u56fd\u5916","26194.37"]]},"YYCB":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","406613.00"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","95176.72"]],"2":[["\u9ec4\u91d1","387890.32"],["\u6c27\u5316\u9511","51772.04"],["\u7cbe\u9511","25190.79"],["\u5176\u4ed6","23992.56"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",12944.01]],"3":[["\u56fd\u5185","476118.31"],["\u56fd\u5916","25671.41"]]},"LRBL":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","-9.62"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","109.62"]],"2":[["\u9ec4\u91d1","65.68"],["\u6c27\u5316\u9511","15.94"],["\u7cbe\u9511","9.28"],["\u5176\u4ed6","7.72"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",1.38]],"3":[["\u56fd\u5185","99.32"],["\u56fd\u5916","0.68"]]}},"2015-06-30":{"YYSR":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","201000.06"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","91678.58"]],"2":[["\u9ec4\u91d1","219112.24"],["\u4e09\u6c27\u5316\u4e8c\u9511","33902.77"],["\u7cbe\u9511","14885.39"],["\u5176\u4ed6","13002.04"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",6794.96]],"3":[["\u56fd\u5185","278464.10"],["\u56fd\u5916","14214.54"]]},"YYCB":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","199149.90"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","57215.66"]],"2":[["\u9ec4\u91d1","195148.60"],["\u4e09\u6c27\u5316\u4e8c\u9511","26897.23"],["\u7cbe\u9511","11982.22"],["\u5176\u4ed6","12228.86"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",6514.4]],"3":[["\u56fd\u5185","242561.28"],["\u56fd\u5916","13804.27"]]},"LRBL":{"1":[["\u6709\u8272\u91d1\u5c5e\u51b6\u70bc","5.10"],["\u6709\u8272\u91d1\u5c5e\u5f00\u91c7","94.90"]],"2":[["\u9ec4\u91d1","68.61"],["\u4e09\u6c27\u5316\u4e8c\u9511","20.06"],["\u7cbe\u9511","8.31"],["\u5176\u4ed6","2.21"],["\u5176\u4ed6\u4e1a\u52a1\u603b\u8ba1",0.8]],"3":[["\u56fd\u5185","98.87"],["\u56fd\u5916","1.13"]]}}}

注:通常在中报、年报时披露 
业务名称 营业收入(万元) 收入比例 营业成本(万元) 成本比例 利润比例 毛利率
按行业 有色金属冶炼 231962.07 74.59% 225189.41 84.14% 15.62% 2.92%
有色金属开采 79019.60 25.41% 42436.22 15.86% 84.38% 46.30%
按产品 黄金 260014.76 83.61% 226948.23 84.80% 76.27% 12.72%
三氧化二锑 23975.98 7.71% 19345.09 7.23% 10.68% 19.31%
精锑 10864.77 3.49% 8890.76 3.32% 4.55% 18.17%
钨产品 8399.95 2.70% 6515.82 2.43% 4.35% 22.43%
其他 7726.21 2.48% 5925.72 2.21% 4.15% 23.30%
按地区 国内 302060.88 97.13% 259118.26 96.82% 99.05% 14.22%
国外 8920.79 2.87% 8507.37 3.18% 0.95% 4.63%

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了446254.35万元,占营业收入的77.04%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(万元) 占比(%)
第一名
385605.49 66.57
第二名
38379.47 6.63
第三名
8107.81 1.40
第四名
7456.45 1.29
第五名
6705.12 1.16
前5大供应商:共采购了281993.22万元,占总采购额的58.38%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 采购额(万元) 占比(%)
第一名
117273.35 24.28
第二名
73422.48 15.20
第三名
36339.91 7.52
第四名
33265.62 6.89
第五名
21691.86 4.49
前5大客户:共销售了408432.76万元,占营业收入的71.90%
  • 上海黄金交易所
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(万元) 占比(%)
上海黄金交易所
360115.41 63.39
客户二
15467.60 2.72
客户三
11716.23 2.06
客户四
11504.10 2.03
客户五
9629.42 1.70
前5大供应商:共采购了229140.73万元,占总采购额的49.37%
  • 供应商二
  • 供应商一
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
客户名称 采购额(万元) 占比(%)
供应商二
76713.29 16.53
供应商一
73945.70 15.93
供应商三
33071.59 7.12
供应商四
28072.74 6.05
供应商五
17337.41 3.74
前5大客户:共销售了360789.93万元,占营业收入的70.46%
  • 上海黄金交易所
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(万元) 占比(%)
上海黄金交易所
314946.32 61.51
客户二
13030.94 2.54
客户三
12029.84 2.35
客户四
11889.51 2.32
客户五
8893.32 1.74
前5大供应商:共采购了208719.11万元,占总采购额的53.49%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
客户名称 采购额(万元) 占比(%)
供应商一
72358.88 18.54
供应商二
45810.29 11.74
供应商三
39938.95 10.24
供应商四
26248.61 6.73
供应商五
24362.38 6.24
前1大客户:共销售了314503.28万元,占营业收入的66.50%
  • 上海黄金交易所
  • 其他
客户名称 销售额(万元) 占比(%)
上海黄金交易所
262456.98 55.50

产品价格

数据截至(20170227)
["\u7f8e\u5143\/\u76ce\u53f8","\u4e07\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20170227,12.17,1256.90,-0.40916530278233,0,20170227
[[20160229,8.36,1233.9,"SJ"],[20160301,8.95,1230.3,"SJ"],[20160302,9.24,1241.1,"SJ"],[20160303,9.68,1257.4,"SJ"],[20160304,9.81,1269.9,"SJ"],[20160305,9.81,1269.9,"SJ"],[20160306,9.81,1269.9,"SJ"],[20160307,10.45,1263.2,"SJ"],[20160308,9.95,1262.1,"SJ"],[20160309,9.24,1256.6,"SJ"],[20160310,9.07,1272,"SJ"],[20160311,9.3,1258.7,"SJ"],[20160312,9.3,1258.7,"SJ"],[20160313,9.3,1258.7,"SJ"],[20160314,9.37,1244.4,"SJ"],[20160315,8.87,1230.4,"SJ"],[20160316,9,1229.3,"SJ"],[20160317,9.09,1264.5,"SJ"],[20160318,9.3,1253.8,"SJ"],[20160319,9.3,1253.8,"SJ"],[20160320,9.3,1253.8,"SJ"],[20160321,9.36,1243.8,"SJ"],[20160322,9.55,1248.2,"SJ"],[20160323,9.34,1223.7,"SJ"],[20160324,8.91,1221.4,"SJ"],[20160325,8.91,1221.4,"SJ"],[20160326,8.91,1221.4,"SJ"],[20160327,8.91,1221.4,"SJ"],[20160328,8.91,1219.9,"SJ"],[20160329,8.82,1235.6,"SJ"],[20160330,9.04,1226.9,"SJ"],[20160331,8.95,1234.2,"SJ"],[20160401,8.98,1222.2,"SJ"],[20160402,8.98,1222.2,"SJ"],[20160403,8.98,1222.2,"SJ"],[20160404,8.98,1218,"SJ"],[20160405,9.06,1228.4,"SJ"],[20160406,9.07,1222.5,"SJ"],[20160407,8.94,1236.2,"SJ"],[20160408,9.31,1242.5,"SJ"],[20160409,9.31,1242.5,"SJ"],[20160410,9.31,1242.5,"SJ"],[20160411,9.6,1256.7,"SJ"],[20160412,9.66,1259.4,"SJ"],[20160413,9.84,1246.8,"SJ"],[20160414,9.58,1225,"SJ"],[20160415,9.52,1233.1,"SJ"],[20160416,9.52,1233.1,"SJ"],[20160417,9.52,1233.1,"SJ"],[20160418,9.32,1233.6,"SJ"],[20160419,9.57,1253,"SJ"],[20160420,9.88,1253.2,"SJ"],[20160421,10.87,1249,"SJ"],[20160422,10.7,1228.7,"SJ"],[20160423,10.7,1228.7,"SJ"],[20160424,10.7,1228.7,"SJ"],[20160425,10.8,1238.9,"SJ"],[20160426,10.58,1242.2,"SJ"],[20160427,10.95,1249.2,"SJ"],[20160428,10.49,1265.5,"SJ"],[20160429,10.57,1289.2,"SJ"],[20160430,10.57,1289.2,"SJ"],[20160501,10.57,1289.2,"SJ"],[20160502,10.57,1294.7,"SJ"],[20160503,11.52,1290.7,"SJ"],[20160504,11.92,1273.3,"SJ"],[20160505,12.13,1271.4,"SJ"],[20160506,11.93,1292.9,"SJ"],[20160507,11.93,1292.9,"SJ"],[20160508,11.93,1292.9,"SJ"],[20160509,11.14,1265.6,"SJ"],[20160510,10.96,1263.9,"SJ"],[20160511,11.38,1274.6,"SJ"],[20160512,11.38,1270.3,"SJ"],[20160513,12.23,1271.9,"SJ"],[20160514,12.23,1271.9,"SJ"],[20160515,12.23,1271.9,"SJ"],[20160516,13,1273.4,"SJ"],[20160517,12.5,1276.2,"SJ"],[20160518,12.7,1273.7,"SJ"],[20160519,12.95,1254.2,"SJ"],[20160520,12.53,1252.4,"SJ"],[20160521,12.53,1252.4,"SJ"],[20160522,12.53,1252.4,"SJ"],[20160523,12.36,1251.1,"SJ"],[20160524,12.27,1228.9,"SJ"],[20160525,11.48,1223.5,"SJ"],[20160526,11.63,1220.1,"SJ"],[20160527,11.43,1213.8,"SJ"],[20160528,11.43,1213.8,"SJ"],[20160529,11.43,1213.8,"SJ"],[20160530,11.35,1213.8,"SJ"],[20160531,11.8,1214.8,"SJ"],[20160601,11.83,1211.9,"SJ"],[20160602,11.86,1209.8,"SJ"],[20160603,11.59,1240.1,"SJ"],[20160604,11.59,1240.1,"SJ"],[20160605,11.59,1240.1,"SJ"],[20160606,12.34,1244.6,"SJ"],[20160607,12.1,1244.4,"SJ"],[20160608,12.31,1259.8,"SJ"],[20160609,12.31,1270.2,"SJ"],[20160610,12.31,1273.4,"SJ"],[20160611,12.31,1273.4,"SJ"],[20160612,12.31,1273.4,"SJ"],[20160613,12.89,1284.4,"SJ"],[20160614,12.78,1285.6,"SJ"],[20160615,13.3,1285.8,"SJ"],[20160616,13.95,1296.1,"SJ"],[20160617,13.24,1292.5,"SJ"],[20160618,13.24,1292.5,"SJ"],[20160619,13.24,1292.5,"SJ"],[20160620,13.36,1290,"SJ"],[20160621,12.8,1270.5,"SJ"],[20160622,12.68,1268,"SJ"],[20160623,12.66,1261.2,"SJ"],[20160624,13.93,1320,"SJ"],[20160625,13.93,1320,"SJ"],[20160626,13.93,1320,"SJ"],[20160627,13.68,1322.5,"SJ"],[20160628,13.58,1315.3,"SJ"],[20160629,13.57,1323.9,"SJ"],[20160630,13.17,1318.4,"SJ"],[20160701,13.54,1336.7,"SJ"],[20160702,13.54,1336.7,"SJ"],[20160703,13.54,1336.7,"SJ"],[20160704,13.82,1336.7,"SJ"],[20160705,13.82,1356.4,"SJ"],[20160706,14.77,1364.9,"SJ"],[20160707,15.18,1360.1,"SJ"],[20160708,14.66,1356.6,"SJ"],[20160709,14.66,1356.6,"SJ"],[20160710,14.66,1356.6,"SJ"],[20160711,15.94,1355,"SJ"],[20160712,15.7,1334.1,"SJ"],[20160713,15.81,1342.4,"SJ"],[20160714,15.49,1331.3,"SJ"],[20160715,15.56,1326.5,"SJ"],[20160716,15.56,1326.5,"SJ"],[20160717,15.56,1326.5,"SJ"],[20160718,15.59,1328.4,"SJ"],[20160719,15.52,1331.5,"SJ"],[20160720,14.87,1318.8,"SJ"],[20160721,14.55,1330.5,"SJ"],[20160722,14.41,1323.1,"SJ"],[20160723,14.41,1323.1,"SJ"],[20160724,14.41,1323.1,"SJ"],[20160725,13.8,1319.3,"SJ"],[20160726,14.22,1320.7,"SJ"],[20160727,14.1,1326.6,"SJ"],[20160728,14.4,1332.3,"SJ"],[20160729,13.85,1349,"SJ"],[20160730,13.85,1349,"SJ"],[20160731,13.85,1349,"SJ"],[20160801,14,1351.4,"SJ"],[20160802,13.98,1364.4,"SJ"],[20160803,14.09,1356.1,"SJ"],[20160804,13.77,1358.8,"SJ"],[20160805,13.81,1336.4,"SJ"],[20160806,13.81,1336.4,"SJ"],[20160807,13.81,1336.4,"SJ"],[20160808,12.99,1333.4,"SJ"],[20160809,12.92,1339,"SJ"],[20160810,13.53,1344.3,"SJ"],[20160811,13.07,1342.5,"SJ"],[20160812,13.07,1335.8,"SJ"],[20160813,13.07,1335.8,"SJ"],[20160814,13.07,1335.8,"SJ"],[20160815,13.18,1340.3,"SJ"],[20160816,13.42,1350.5,"SJ"],[20160817,13.23,1342.7,"SJ"],[20160818,13.21,1351.2,"SJ"],[20160819,13.08,1340.4,"SJ"],[20160820,13.08,1340.4,"SJ"],[20160821,13.08,1340.4,"SJ"],[20160822,12.79,1337.7,"SJ"],[20160823,13.06,1340.6,"SJ"],[20160824,13.07,1324.4,"SJ"],[20160825,12.89,1320.1,"SJ"],[20160826,12.99,1321.5,"SJ"],[20160827,12.99,1321.5,"SJ"],[20160828,12.99,1321.5,"SJ"],[20160829,13.02,1322.9,"SJ"],[20160830,13.1,1311.7,"SJ"],[20160831,13.25,1306.9,"SJ"],[20160901,13.3,1312.2,"SJ"],[20160902,13.13,1322.1,"SJ"],[20160903,13.13,1322.1,"SJ"],[20160904,13.13,1322.1,"SJ"],[20160905,13.16,1322.1,"SJ"],[20160906,13.08,1349.4,"SJ"],[20160907,13.27,1344.3,"SJ"],[20160908,13.19,1336.8,"SJ"],[20160909,12.93,1330.1,"SJ"],[20160910,12.93,1330.1,"SJ"],[20160911,12.93,1330.1,"SJ"],[20160912,12.11,1321,"SJ"],[20160913,12.24,1319,"SJ"],[20160914,12.53,1321.5,"SJ"],[20160915,12.53,1313.5,"SJ"],[20160916,12.53,1305.8,"SJ"],[20160917,12.53,1305.8,"SJ"],[20160918,12.53,1305.8,"SJ"],[20160919,12.43,1313.5,"SJ"],[20160920,12.51,1313.7,"SJ"],[20160921,12.72,1326.9,"SJ"],[20160922,12.9,1340.4,"SJ"],[20160923,12.56,1337.2,"SJ"],[20160924,12.56,1337.2,"SJ"],[20160925,12.56,1337.2,"SJ"],[20160926,12.14,1339.7,"SJ"],[20160927,12.21,1325.9,"SJ"],[20160928,11.92,1319.4,"SJ"],[20160929,11.93,1321.7,"SJ"],[20160930,12.02,1313.3,"SJ"],[20161001,12.02,1313.3,"SJ"],[20161002,12.02,1313.3,"SJ"],[20161003,12.02,1309,"SJ"],[20161004,12.02,1266.3,"SJ"],[20161005,12.02,1265.2,"SJ"],[20161006,12.02,1249.8,"SJ"],[20161007,12.02,1248.9,"SJ"],[20161008,12.02,1248.9,"SJ"],[20161009,12.02,1248.9,"SJ"],[20161010,11.66,1257.5,"SJ"],[20161011,11.85,1253,"SJ"],[20161012,11.67,1251.1,"SJ"],[20161013,11.72,1255,"SJ"],[20161014,11.61,1253.1,"SJ"],[20161015,11.61,1253.1,"SJ"],[20161016,11.61,1253.1,"SJ"],[20161017,11.98,1254.4,"SJ"],[20161018,12.06,1260.8,"SJ"],[20161019,12.08,1267.9,"SJ"],[20161020,12.07,1265.6,"SJ"],[20161021,11.87,1265.9,"SJ"],[20161022,11.87,1265.9,"SJ"],[20161023,11.87,1265.9,"SJ"],[20161024,11.92,1262,"SJ"],[20161025,12.14,1271.9,"SJ"],[20161026,12.15,1264.8,"SJ"],[20161027,12.03,1267.9,"SJ"],[20161028,11.92,1275.5,"SJ"],[20161029,11.92,1275.5,"SJ"],[20161030,11.92,1275.5,"SJ"],[20161031,12.24,1271.5,"SJ"],[20161101,12.36,1286.4,"SJ"],[20161102,13.25,1306.8,"SJ"],[20161103,13.5,1302.1,"SJ"],[20161104,13.12,1303.3,"SJ"],[20161105,13.12,1303.3,"SJ"],[20161106,13.12,1303.3,"SJ"],[20161107,12.96,1278.3,"SJ"],[20161108,12.9,1273.4,"SJ"],[20161109,14.19,1272.6,"SJ"],[20161110,13.44,1265.5,"SJ"],[20161111,13.19,1223.5,"SJ"],[20161112,13.19,1223.5,"SJ"],[20161113,13.19,1223.5,"SJ"],[20161114,12.82,1221.2,"SJ"],[20161115,12.92,1224,"SJ"],[20161116,12.89,1223.4,"SJ"],[20161117,12.97,1216.5,"SJ"],[20161118,12.59,1208.5,"SJ"],[20161119,12.59,1208.5,"SJ"],[20161120,12.59,1208.5,"SJ"],[20161121,12.74,1209.6,"SJ"],[20161122,12.79,1211,"SJ"],[20161123,12.86,1189.1,"SJ"],[20161124,12.52,1189.1,"SJ"],[20161125,12.29,1178.2,"SJ"],[20161126,12.29,1178.2,"SJ"],[20161127,12.29,1178.2,"SJ"],[20161128,12.51,1190.6,"SJ"],[20161129,12.43,1187.9,"SJ"],[20161130,12.34,1170.8,"SJ"],[20161201,12.45,1166.9,"SJ"],[20161202,12.53,1175.1,"SJ"],[20161203,12.53,1175.1,"SJ"],[20161204,12.53,1175.1,"SJ"],[20161205,12.04,1174,"SJ"],[20161206,11.88,1167.6,"SJ"],[20161207,11.9,1175,"SJ"],[20161208,11.94,1169.8,"SJ"],[20161209,11.83,1159.4,"SJ"],[20161210,11.83,1159.4,"SJ"],[20161211,11.83,1159.4,"SJ"],[20161212,11.51,1163.5,"SJ"],[20161213,11.28,1156.7,"SJ"],[20161214,11.68,1161.3,"SJ"],[20161215,11.42,1127.8,"SJ"],[20161216,11.4,1135.3,"SJ"],[20161217,11.4,1135.3,"SJ"],[20161218,11.4,1135.3,"SJ"],[20161219,11.56,1140.5,"SJ"],[20161220,11.43,1131.5,"SJ"],[20161221,11.51,1131.1,"SJ"],[20161222,11.4,1128.8,"SJ"],[20161223,11.35,1131.9,"SJ"],[20161224,11.35,1131.9,"SJ"],[20161225,11.35,1131.9,"SJ"],[20161226,11.31,1131.9,"SJ"],[20161227,11.48,1137.3,"SJ"],[20161228,11.45,1139.4,"SJ"],[20161229,11.5,1156.4,"SJ"],[20161230,11.45,1150,"SJ"],[20161231,11.45,1150,"SJ"],[20170101,11.45,1150,"SJ"],[20170102,11.45,1150,"SJ"],[20170103,11.47,1160.4,"SJ"],[20170104,11.51,1163.8,"SJ"],[20170105,11.68,1179.7,"SJ"],[20170106,11.54,1171.9,"SJ"],[20170107,11.54,1171.9,"SJ"],[20170108,11.54,1171.9,"SJ"],[20170109,11.46,1183.5,"SJ"],[20170110,11.58,1184.2,"SJ"],[20170111,11.47,1195.6,"SJ"],[20170112,11.56,1198.9,"SJ"],[20170113,11.19,1195.3,"SJ"],[20170114,11.19,1195.3,"SJ"],[20170115,11.19,1195.3,"SJ"],[20170116,11.01,1195.3,"SJ"],[20170117,11.14,1212,"SJ"],[20170118,11.25,1211.3,"SJ"],[20170119,10.99,1200.9,"SJ"],[20170120,11.1,1204.3,"SJ"],[20170121,11.1,1204.3,"SJ"],[20170122,11.1,1204.3,"SJ"],[20170123,11.25,1215,"SJ"],[20170124,11.18,1210.3,"SJ"],[20170125,11.07,1197.3,"SJ"],[20170126,11.15,1189.5,"SJ"],[20170127,11.15,1188.1,"SJ"],[20170128,11.15,1188.1,"SJ"],[20170129,11.15,1188.1,"SJ"],[20170130,11.15,1193.2,"SJ"],[20170131,11.15,1208.6,"SJ"],[20170201,11.15,1205.6,"SJ"],[20170202,11.15,1216.7,"SJ"],[20170203,11.3,1218.5,"SJ"],[20170204,11.3,1218.5,"SJ"],[20170205,11.3,1218.5,"SJ"],[20170206,11.38,1230,"SJ"],[20170207,11.69,1234.2,"SJ"],[20170208,11.61,1237.6,"SJ"],[20170209,11.59,1235.1,"SJ"],[20170210,11.47,1234.4,"SJ"],[20170211,11.47,1234.4,"SJ"],[20170212,11.47,1234.4,"SJ"],[20170213,11.52,1224.4,"SJ"],[20170214,11.5,1223.9,"SJ"],[20170215,11.35,1231.7,"SJ"],[20170216,11.48,1240,"SJ"],[20170217,11.45,1237.6,"SJ"],[20170218,11.45,1237.6,"SJ"],[20170219,11.45,1237.6,"SJ"],[20170220,11.44,1237.6,"SJ"],[20170221,11.66,1237.5,"SJ"],[20170222,11.87,1232,"SJ"],[20170223,12.34,1250.2,"SJ"],[20170224,12.22,1256.9,"SJ"],[20170225,12.22,1256.9,"SJ"],[20170226,12.22,1256.9,"SJ"],[20170227,12.17,1256.9,"SJ"]]
[[{"ZGB":"665680392","LTGB":"547200000","MGSY":"0.2564","JLR":"170706342.7600","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.60690834139506}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5356","JLR":"803276547.7200","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79748864251892}],[{"ZGB":"895233111","LTGB":"750481767","MGSY":"0.1200","JLR":"110720800.2000","code":"000636","name":"\u98ce\u534e\u9ad8\u79d1","zycp":"\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99551104068238}],[{"ZGB":"1423072408","LTGB":"1423072408","MGSY":"0.5100","JLR":"732861119.6600","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.37571233371771}],[{"ZGB":"1488715304","LTGB":"1078539429","MGSY":"0.2230","JLR":"332712862.7000","code":"600687","name":"\u521a\u6cf0\u63a7\u80a1","zycp":"\u9ec4\u91d1\u53ca\u9ec4\u91d1\u9970\u54c1","zybl":0.82928633324479}],[{"ZGB":"910400000","LTGB":"816199850","MGSY":"0.2100","JLR":"194799766.2000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.5927227608125}],[{"ZGB":"1497052305","LTGB":"1456747305","MGSY":"0.0780","JLR":"117057689.9700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u5927\u5b97\u91d1\u5c5e\u5546\u54c1\u8d38\u6613","zybl":0.55302206052929}],[{"ZGB":"845111200","LTGB":"832926850","MGSY":"0.2300","JLR":"194648357.7400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.62021544751065}],[{"ZGB":"358631009","LTGB":"223178262","MGSY":"0.0150","JLR":"4591872.2800","code":"000593","name":"\u5927\u901a\u71c3\u6c14","zycp":"\u5546\u4e1a\u96f6\u552e\u6536\u5165","zybl":0.62493613516398}],[{"ZGB":"472709345","LTGB":"357747806","MGSY":"0.0043","JLR":"2051600.6600","code":"000409","name":"\u5c71\u4e1c\u5730\u77ff","zycp":"\u6cb9\u54c1","zybl":0.43525652532023}],[{"ZGB":"636000000","LTGB":"189750000","MGSY":"0.1695","JLR":"107816429.5600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.97664389667705}],[{"ZGB":"1350000000","LTGB":"1056845016","MGSY":"0.1634","JLR":"220625744.0900","code":"600086","name":"\u4e1c\u65b9\u91d1\u94b0","zycp":"\u9ec4\u91d1\u6446\u4ef6\u9970\u54c1\u9500\u552e","zybl":0.83522967575605}],[{"ZGB":"665600000","LTGB":"665600000","MGSY":"-0.0690","JLR":"-46225763.3000","code":"600311","name":"\u8363\u534e\u5b9e\u4e1a","zycp":"\u9ec4\u91d1","zybl":1}],[{"ZGB":"713190748","LTGB":"610342025","MGSY":"0.2100","JLR":"152420530.4200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.36618775040286}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.0500","JLR":"120475302.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u8d38\u6613\u4e1a\u52a1\u7c7b\u4ea7\u54c1","zybl":0.85832141846831}],[{"ZGB":"648036000","LTGB":"256354919","MGSY":"0.1260","JLR":"81589573.5500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u7eaf\u91d1\u5236\u54c1","zybl":0.43517673054133}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.2900","JLR":"988293615.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.61213892322083}],[{"ZGB":"884634731","LTGB":"644119701","MGSY":"0.1000","JLR":"87094561.3800","code":"600807","name":"\u5929\u4e1a\u80a1\u4efd","zycp":"\u5546\u54c1\u623f","zybl":0.68711452842679}],[{"ZGB":"1131864036","LTGB":"996109615","MGSY":"0.0941","JLR":"106535249.1400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.83610959732546}],[{"ZGB":"2072231638","LTGB":"252300600","MGSY":"0.3216","JLR":"467798822.2100","code":"000408","name":"*ST\u91d1\u6e90","zycp":"","zybl":false}],[{"ZGB":"3451137189","LTGB":"3451137189","MGSY":"0.1200","JLR":"408514020.1200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.81246439631143}],[{"ZGB":"1437321976","LTGB":"1437321976","MGSY":"0.2940","JLR":"423212387.1900","code":"600655","name":"\u8c6b\u56ed\u5546\u57ce","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.88757304870223}],[{"ZGB":"148107148","LTGB":"142773814","MGSY":"0.0100","JLR":"1756599.4300","code":"600385","name":"\u5c71\u4e1c\u91d1\u6cf0","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u9996\u9970","zybl":0.99897528557941}],[{"ZGB":"1081616070","LTGB":"878560419","MGSY":"0.1516","JLR":"163922715.9100","code":"000975","name":"\u94f6\u6cf0\u8d44\u6e90","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.80304677516759}],[{"ZGB":"617585803","LTGB":"324134945","MGSY":"0.3200","JLR":"198565134.2200","code":"600891","name":"\u79cb\u6797\u96c6\u56e2","zycp":"\u9ec4\u91d1\u9996\u9970\u6279\u53d1","zybl":0.92616560952274}],[{"ZGB":"503290616","LTGB":"289989284","MGSY":"0.2600","JLR":"132558636.4200","code":"002716","name":"\u91d1\u8d35\u94f6\u4e1a","zycp":"\u7535\u94f6","zybl":0.57315219679943}],[{"ZGB":"16887198699","LTGB":"16887198699","MGSY":"0.0346","JLR":"583502404.0300","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u94bc\u94a8\u76f8\u5173\u4ea7\u54c1","zybl":0.65066559478946}],[{"ZGB":"1061874665","LTGB":"557084734","MGSY":"0.6600","JLR":"699875728.0800","code":"000587","name":"\u91d1\u6d32\u6148\u822a","zycp":"\u9ec4\u91d1\u7c7b\u4e1a\u52a1","zybl":0.78779433755888}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1000","JLR":"51418453.1900","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.87549240982637}],[{"ZGB":"469970000","LTGB":"200000000","MGSY":"-0.0800","JLR":"-16701064.3300","code":"600146","name":"\u5546\u8d62\u73af\u7403","zycp":"\u5851\u6599\u677f\u6750\u53ca\u6574\u6a18\u95e8\u7b49","zybl":1}],[{"ZGB":"21540743650","LTGB":"21540743650","MGSY":"0.0660","JLR":"1424499725.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u51b6\u70bc\u52a0\u5de5\u53ca\u8d38\u6613\u91d1","zybl":0.51649047782521}],[{"ZGB":"224226822","LTGB":"223932072","MGSY":"0.0200","JLR":"3631655.9700","code":"600766","name":"\u56ed\u57ce\u9ec4\u91d1","zycp":"\u5176\u4ed6\u4e1a\u52a1\u6536\u5165","zybl":0.96243183483864}],[{"ZGB":"885752328","LTGB":"885752328","MGSY":"0.0684","JLR":"60616594.5800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u9634\u6781\u94dc","zybl":0.27333796328961}],[{"ZGB":"728727553","LTGB":"402546149","MGSY":"0.0558","JLR":"121977094.4100","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5927\u5b97\u8d38\u6613","zybl":0.50053377710062}]]
20170227,12.17,7.40,-0.40916530278233,0,20170227
[[20160229,8.36,6.5,"SJ"],[20160301,8.95,6.5,"SJ"],[20160302,9.24,6.5,"SJ"],[20160303,9.68,6.6,"SJ"],[20160304,9.81,6.6,"SJ"],[20160305,9.81,6.6,"SJ"],[20160306,9.81,6.6,"SJ"],[20160307,10.45,6.6,"SJ"],[20160308,9.95,6.6,"SJ"],[20160309,9.24,6.6,"SJ"],[20160310,9.07,7.5,"SJ"],[20160311,9.3,7.5,"SJ"],[20160312,9.3,7.5,"SJ"],[20160313,9.3,7.5,"SJ"],[20160314,9.37,7.5,"SJ"],[20160315,8.87,7.5,"SJ"],[20160316,9,7.5,"SJ"],[20160317,9.09,7.5,"SJ"],[20160318,9.3,7.5,"SJ"],[20160319,9.3,7.5,"SJ"],[20160320,9.3,7.5,"SJ"],[20160321,9.36,7.5,"SJ"],[20160322,9.55,7.5,"SJ"],[20160323,9.34,7.5,"SJ"],[20160324,8.91,7.5,"SJ"],[20160325,8.91,7.5,"SJ"],[20160326,8.91,7.5,"SJ"],[20160327,8.91,7.5,"SJ"],[20160328,8.91,7.5,"SJ"],[20160329,8.82,7.5,"SJ"],[20160330,9.04,7.5,"SJ"],[20160331,8.95,7.5,"SJ"],[20160401,8.98,7.5,"SJ"],[20160402,8.98,7.5,"SJ"],[20160403,8.98,7.5,"SJ"],[20160404,8.98,7.5,"SJ"],[20160405,9.06,7.5,"SJ"],[20160406,9.07,7.5,"SJ"],[20160407,8.94,7.5,"SJ"],[20160408,9.31,7.5,"SJ"],[20160409,9.31,7.5,"SJ"],[20160410,9.31,7.5,"SJ"],[20160411,9.6,7.5,"SJ"],[20160412,9.66,7.5,"SJ"],[20160413,9.84,7.5,"SJ"],[20160414,9.58,7.5,"SJ"],[20160415,9.52,7.5,"SJ"],[20160416,9.52,7.5,"SJ"],[20160417,9.52,7.5,"SJ"],[20160418,9.32,7.5,"SJ"],[20160419,9.57,7.5,"SJ"],[20160420,9.88,7.5,"SJ"],[20160421,10.87,7.5,"SJ"],[20160422,10.7,7.5,"SJ"],[20160423,10.7,7.5,"SJ"],[20160424,10.7,7.5,"SJ"],[20160425,10.8,7.5,"SJ"],[20160426,10.58,7.5,"SJ"],[20160427,10.95,7.5,"SJ"],[20160428,10.49,7.5,"SJ"],[20160429,10.57,7.5,"SJ"],[20160430,10.57,7.5,"SJ"],[20160501,10.57,7.5,"SJ"],[20160502,10.57,7.5,"SJ"],[20160503,11.52,7.5,"SJ"],[20160504,11.92,7.5,"SJ"],[20160505,12.13,7.5,"SJ"],[20160506,11.93,7.5,"SJ"],[20160507,11.93,7.5,"SJ"],[20160508,11.93,7.5,"SJ"],[20160509,11.14,7.7,"SJ"],[20160510,10.96,7.7,"SJ"],[20160511,11.38,7.7,"SJ"],[20160512,11.38,7.7,"SJ"],[20160513,12.23,7.7,"SJ"],[20160514,12.23,7.7,"SJ"],[20160515,12.23,7.7,"SJ"],[20160516,13,7.7,"SJ"],[20160517,12.5,7.7,"SJ"],[20160518,12.7,7.7,"SJ"],[20160519,12.95,7.7,"SJ"],[20160520,12.53,7.7,"SJ"],[20160521,12.53,7.7,"SJ"],[20160522,12.53,7.7,"SJ"],[20160523,12.36,7.7,"SJ"],[20160524,12.27,7.7,"SJ"],[20160525,11.48,7.7,"SJ"],[20160526,11.63,7.7,"SJ"],[20160527,11.43,7.7,"SJ"],[20160528,11.43,7.7,"SJ"],[20160529,11.43,7.7,"SJ"],[20160530,11.35,7.7,"SJ"],[20160531,11.8,7.7,"SJ"],[20160601,11.83,7.7,"SJ"],[20160602,11.86,7.7,"SJ"],[20160603,11.59,7.7,"SJ"],[20160604,11.59,7.7,"SJ"],[20160605,11.59,7.7,"SJ"],[20160606,12.34,7.7,"SJ"],[20160607,12.1,7.7,"SJ"],[20160608,12.31,7.7,"SJ"],[20160609,12.31,7.7,"SJ"],[20160610,12.31,7.7,"SJ"],[20160611,12.31,7.7,"SJ"],[20160612,12.31,7.7,"SJ"],[20160613,12.89,7.7,"SJ"],[20160614,12.78,7.7,"SJ"],[20160615,13.3,7.7,"SJ"],[20160616,13.95,7.5,"SJ"],[20160617,13.24,7.5,"SJ"],[20160618,13.24,7.5,"SJ"],[20160619,13.24,7.5,"SJ"],[20160620,13.36,7.5,"SJ"],[20160621,12.8,7.5,"SJ"],[20160622,12.68,7.5,"SJ"],[20160623,12.66,7.5,"SJ"],[20160624,13.93,7.5,"SJ"],[20160625,13.93,7.5,"SJ"],[20160626,13.93,7.5,"SJ"],[20160627,13.68,7.5,"SJ"],[20160628,13.58,7.5,"SJ"],[20160629,13.57,7.5,"SJ"],[20160630,13.17,7.5,"SJ"],[20160701,13.54,7.5,"SJ"],[20160702,13.54,7.5,"SJ"],[20160703,13.54,7.5,"SJ"],[20160704,13.82,7.5,"SJ"],[20160705,13.82,7.5,"SJ"],[20160706,14.77,6.4,"SJ"],[20160707,15.18,6.4,"SJ"],[20160708,14.66,6.4,"SJ"],[20160709,14.66,6.4,"SJ"],[20160710,14.66,6.4,"SJ"],[20160711,15.94,6.4,"SJ"],[20160712,15.7,6.4,"SJ"],[20160713,15.81,6.4,"SJ"],[20160714,15.49,6.4,"SJ"],[20160715,15.56,6.4,"SJ"],[20160716,15.56,6.4,"SJ"],[20160717,15.56,6.4,"SJ"],[20160718,15.59,6.4,"SJ"],[20160719,15.52,6.4,"SJ"],[20160720,14.87,6.4,"SJ"],[20160721,14.55,6.4,"SJ"],[20160722,14.41,6.4,"SJ"],[20160723,14.41,6.4,"SJ"],[20160724,14.41,6.4,"SJ"],[20160725,13.8,6.4,"SJ"],[20160726,14.22,6.4,"SJ"],[20160727,14.1,6.4,"SJ"],[20160728,14.4,6.4,"SJ"],[20160729,13.85,6.6,"SJ"],[20160730,13.85,6.6,"SJ"],[20160731,13.85,6.6,"SJ"],[20160801,14,6.6,"SJ"],[20160802,13.98,6.6,"SJ"],[20160803,14.09,6.6,"SJ"],[20160804,13.77,6.6,"SJ"],[20160805,13.81,6.6,"SJ"],[20160806,13.81,6.6,"SJ"],[20160807,13.81,6.6,"SJ"],[20160808,12.99,6.6,"SJ"],[20160809,12.92,6.6,"SJ"],[20160810,13.53,6.6,"SJ"],[20160811,13.07,6.6,"SJ"],[20160812,13.07,6.6,"SJ"],[20160813,13.07,6.6,"SJ"],[20160814,13.07,6.6,"SJ"],[20160815,13.18,6.6,"SJ"],[20160816,13.42,6.6,"SJ"],[20160817,13.23,6.6,"SJ"],[20160818,13.21,6.6,"SJ"],[20160819,13.08,6.6,"SJ"],[20160820,13.08,6.6,"SJ"],[20160821,13.08,6.6,"SJ"],[20160822,12.79,6.6,"SJ"],[20160823,13.06,6.6,"SJ"],[20160824,13.07,6.6,"SJ"],[20160825,12.89,6.6,"SJ"],[20160826,12.99,6.6,"SJ"],[20160827,12.99,6.6,"SJ"],[20160828,12.99,6.6,"SJ"],[20160829,13.02,6.6,"SJ"],[20160830,13.1,6.6,"SJ"],[20160831,13.25,6.6,"SJ"],[20160901,13.3,6.6,"SJ"],[20160902,13.13,6.6,"SJ"],[20160903,13.13,6.6,"SJ"],[20160904,13.13,6.6,"SJ"],[20160905,13.16,6.6,"SJ"],[20160906,13.08,6.6,"SJ"],[20160907,13.27,6.9,"SJ"],[20160908,13.19,6.9,"SJ"],[20160909,12.93,6.9,"SJ"],[20160910,12.93,6.9,"SJ"],[20160911,12.93,6.9,"SJ"],[20160912,12.11,6.9,"SJ"],[20160913,12.24,6.9,"SJ"],[20160914,12.53,6.9,"SJ"],[20160915,12.53,6.9,"SJ"],[20160916,12.53,6.9,"SJ"],[20160917,12.53,6.9,"SJ"],[20160918,12.53,6.9,"SJ"],[20160919,12.43,6.9,"SJ"],[20160920,12.51,6.9,"SJ"],[20160921,12.72,6.9,"SJ"],[20160922,12.9,6.9,"SJ"],[20160923,12.56,6.9,"SJ"],[20160924,12.56,6.9,"SJ"],[20160925,12.56,6.9,"SJ"],[20160926,12.14,6.9,"SJ"],[20160927,12.21,6.9,"SJ"],[20160928,11.92,6.9,"SJ"],[20160929,11.93,6.9,"SJ"],[20160930,12.02,6.9,"SJ"],[20161001,12.02,6.9,"SJ"],[20161002,12.02,6.9,"SJ"],[20161003,12.02,6.9,"SJ"],[20161004,12.02,6.9,"SJ"],[20161005,12.02,6.9,"SJ"],[20161006,12.02,6.9,"SJ"],[20161007,12.02,6.9,"SJ"],[20161008,12.02,6.9,"SJ"],[20161009,12.02,6.9,"SJ"],[20161010,11.66,7,"SJ"],[20161011,11.85,7,"SJ"],[20161012,11.67,7,"SJ"],[20161013,11.72,7,"SJ"],[20161014,11.61,7,"SJ"],[20161015,11.61,7,"SJ"],[20161016,11.61,7,"SJ"],[20161017,11.98,7,"SJ"],[20161018,12.06,7,"SJ"],[20161019,12.08,7,"SJ"],[20161020,12.07,7,"SJ"],[20161021,11.87,7,"SJ"],[20161022,11.87,7,"SJ"],[20161023,11.87,7,"SJ"],[20161024,11.92,7,"SJ"],[20161025,12.14,7,"SJ"],[20161026,12.15,7,"SJ"],[20161027,12.03,7,"SJ"],[20161028,11.92,7,"SJ"],[20161029,11.92,7,"SJ"],[20161030,11.92,7,"SJ"],[20161031,12.24,7,"SJ"],[20161101,12.36,7,"SJ"],[20161102,13.25,7,"SJ"],[20161103,13.5,7,"SJ"],[20161104,13.12,7,"SJ"],[20161105,13.12,7,"SJ"],[20161106,13.12,7,"SJ"],[20161107,12.96,7.2,"SJ"],[20161108,12.9,7.2,"SJ"],[20161109,14.19,7.2,"SJ"],[20161110,13.44,7.2,"SJ"],[20161111,13.19,7.2,"SJ"],[20161112,13.19,7.2,"SJ"],[20161113,13.19,7.2,"SJ"],[20161114,12.82,7.2,"SJ"],[20161115,12.92,7.2,"SJ"],[20161116,12.89,7.2,"SJ"],[20161117,12.97,7.2,"SJ"],[20161118,12.59,7.2,"SJ"],[20161119,12.59,7.2,"SJ"],[20161120,12.59,7.2,"SJ"],[20161121,12.74,7.2,"SJ"],[20161122,12.79,7.2,"SJ"],[20161123,12.86,7.2,"SJ"],[20161124,12.52,7.2,"SJ"],[20161125,12.29,7.2,"SJ"],[20161126,12.29,7.2,"SJ"],[20161127,12.29,7.2,"SJ"],[20161128,12.51,7.2,"SJ"],[20161129,12.43,7.2,"SJ"],[20161130,12.34,7.2,"SJ"],[20161201,12.45,7.2,"SJ"],[20161202,12.53,7.2,"SJ"],[20161203,12.53,7.2,"SJ"],[20161204,12.53,7.2,"SJ"],[20161205,12.04,7.2,"SJ"],[20161206,11.88,7.2,"SJ"],[20161207,11.9,7.2,"SJ"],[20161208,11.94,7.2,"SJ"],[20161209,11.83,7.2,"SJ"],[20161210,11.83,7.2,"SJ"],[20161211,11.83,7.2,"SJ"],[20161212,11.51,7.2,"SJ"],[20161213,11.28,7.2,"SJ"],[20161214,11.68,7.2,"SJ"],[20161215,11.42,7.2,"SJ"],[20161216,11.4,7.2,"SJ"],[20161217,11.4,7.2,"SJ"],[20161218,11.4,7.2,"SJ"],[20161219,11.56,7.2,"SJ"],[20161220,11.43,7.2,"SJ"],[20161221,11.51,7.2,"SJ"],[20161222,11.4,7.2,"SJ"],[20161223,11.35,7.2,"SJ"],[20161224,11.35,7.2,"SJ"],[20161225,11.35,7.2,"SJ"],[20161226,11.31,7.2,"SJ"],[20161227,11.48,7.2,"SJ"],[20161228,11.45,7.2,"SJ"],[20161229,11.5,7.2,"SJ"],[20161230,11.45,7.2,"SJ"],[20161231,11.45,7.2,"SJ"],[20170101,11.45,7.2,"SJ"],[20170102,11.45,7.2,"SJ"],[20170103,11.47,7.2,"SJ"],[20170104,11.51,7.2,"SJ"],[20170105,11.68,7.2,"SJ"],[20170106,11.54,7.3,"SJ"],[20170107,11.54,7.3,"SJ"],[20170108,11.54,7.3,"SJ"],[20170109,11.46,7.3,"SJ"],[20170110,11.58,7.3,"SJ"],[20170111,11.47,7.3,"SJ"],[20170112,11.56,7.3,"SJ"],[20170113,11.19,7.3,"SJ"],[20170114,11.19,7.3,"SJ"],[20170115,11.19,7.3,"SJ"],[20170116,11.01,7.3,"SJ"],[20170117,11.14,7.3,"SJ"],[20170118,11.25,7.3,"SJ"],[20170119,10.99,7.3,"SJ"],[20170120,11.1,7.3,"SJ"],[20170121,11.1,7.3,"SJ"],[20170122,11.1,7.3,"SJ"],[20170123,11.25,7.3,"SJ"],[20170124,11.18,7.3,"SJ"],[20170125,11.07,7.3,"SJ"],[20170126,11.15,7.3,"SJ"],[20170127,11.15,7.3,"SJ"],[20170128,11.15,7.3,"SJ"],[20170129,11.15,7.3,"SJ"],[20170130,11.15,7.3,"SJ"],[20170131,11.15,7.3,"SJ"],[20170201,11.15,7.3,"SJ"],[20170202,11.15,7.3,"SJ"],[20170203,11.3,7.3,"SJ"],[20170204,11.3,7.3,"SJ"],[20170205,11.3,7.3,"SJ"],[20170206,11.38,7.3,"SJ"],[20170207,11.69,7.3,"SJ"],[20170208,11.61,7.4,"SJ"],[20170209,11.59,7.4,"SJ"],[20170210,11.47,7.4,"SJ"],[20170211,11.47,7.4,"SJ"],[20170212,11.47,7.4,"SJ"],[20170213,11.52,7.4,"SJ"],[20170214,11.5,7.4,"SJ"],[20170215,11.35,7.4,"SJ"],[20170216,11.48,7.4,"SJ"],[20170217,11.45,7.4,"SJ"],[20170218,11.45,7.4,"SJ"],[20170219,11.45,7.4,"SJ"],[20170220,11.44,7.4,"SJ"],[20170221,11.66,7.4,"SJ"],[20170222,11.87,7.4,"SJ"],[20170223,12.34,7.4,"SJ"],[20170224,12.22,7.4,"SJ"],[20170225,12.22,7.4,"SJ"],[20170226,12.22,7.4,"SJ"],[20170227,12.17,7.4,"SJ"]]
[[{"ZGB":"1081574000","LTGB":"886574000","MGSY":"0.1415","JLR":"153065906.4400","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.62036553617899}],[{"ZGB":"924167436","LTGB":"922933461","MGSY":"0.0100","JLR":"6790245.8300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.44135543690571}],[{"ZGB":"1472055068","LTGB":"1151216991","MGSY":"0.0384","JLR":"56497412.0100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u8d38\u6613-\u94dc\u4ea7\u54c1","zybl":0.56061497679585}],[{"ZGB":"628654664","LTGB":"245570701","MGSY":"0.0351","JLR":"22062499.1600","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u786c\u8d28\u5408\u91d1","zybl":0.74428192405154}],[{"ZGB":"1131864036","LTGB":"996109615","MGSY":"0.0941","JLR":"106535249.1400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.83610959732546}],[{"ZGB":"1026008097","LTGB":"861424832","MGSY":"0.0722","JLR":"70373884.9000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.40288342049532}]]
20170227,12.17,7950.00,-0.40916530278233,0,20170227
[[20160229,8.36,5300,"SJ"],[20160301,8.95,5300,"SJ"],[20160302,9.24,5300,"SJ"],[20160303,9.68,5300,"SJ"],[20160304,9.81,5250,"SJ"],[20160305,9.81,5250,"SJ"],[20160306,9.81,5250,"SJ"],[20160307,10.45,5250,"SJ"],[20160308,9.95,5250,"SJ"],[20160309,9.24,5250,"SJ"],[20160310,9.07,5250,"SJ"],[20160311,9.3,5250,"SJ"],[20160312,9.3,5250,"SJ"],[20160313,9.3,5250,"SJ"],[20160314,9.37,5250,"SJ"],[20160315,8.87,5250,"SJ"],[20160316,9,5250,"SJ"],[20160317,9.09,5250,"SJ"],[20160318,9.3,5250,"SJ"],[20160319,9.3,5250,"SJ"],[20160320,9.3,5250,"SJ"],[20160321,9.36,5200,"SJ"],[20160322,9.55,5200,"SJ"],[20160323,9.34,5200,"SJ"],[20160324,8.91,5200,"SJ"],[20160325,8.91,5200,"SJ"],[20160326,8.91,5200,"SJ"],[20160327,8.91,5200,"SJ"],[20160328,8.91,5200,"SJ"],[20160329,8.82,5200,"SJ"],[20160330,9.04,5200,"SJ"],[20160331,8.95,5200,"SJ"],[20160401,8.98,5200,"SJ"],[20160402,8.98,5200,"SJ"],[20160403,8.98,5200,"SJ"],[20160404,8.98,5450,"SJ"],[20160405,9.06,5450,"SJ"],[20160406,9.07,5450,"SJ"],[20160407,8.94,5450,"SJ"],[20160408,9.31,5450,"SJ"],[20160409,9.31,5450,"SJ"],[20160410,9.31,5450,"SJ"],[20160411,9.6,5450,"SJ"],[20160412,9.66,5450,"SJ"],[20160413,9.84,5450,"SJ"],[20160414,9.58,5450,"SJ"],[20160415,9.52,5450,"SJ"],[20160416,9.52,5450,"SJ"],[20160417,9.52,5450,"SJ"],[20160418,9.32,5450,"SJ"],[20160419,9.57,5450,"SJ"],[20160420,9.88,5700,"SJ"],[20160421,10.87,5700,"SJ"],[20160422,10.7,5700,"SJ"],[20160423,10.7,5700,"SJ"],[20160424,10.7,5700,"SJ"],[20160425,10.8,5700,"SJ"],[20160426,10.58,5700,"SJ"],[20160427,10.95,5700,"SJ"],[20160428,10.49,5700,"SJ"],[20160429,10.57,6450,"SJ"],[20160430,10.57,6450,"SJ"],[20160501,10.57,6450,"SJ"],[20160502,10.57,6450,"SJ"],[20160503,11.52,6450,"SJ"],[20160504,11.92,6450,"SJ"],[20160505,12.13,6450,"SJ"],[20160506,11.93,6450,"SJ"],[20160507,11.93,6450,"SJ"],[20160508,11.93,6450,"SJ"],[20160509,11.14,6450,"SJ"],[20160510,10.96,6450,"SJ"],[20160511,11.38,6450,"SJ"],[20160512,11.38,6450,"SJ"],[20160513,12.23,6450,"SJ"],[20160514,12.23,6450,"SJ"],[20160515,12.23,6450,"SJ"],[20160516,13,6150,"SJ"],[20160517,12.5,6150,"SJ"],[20160518,12.7,6150,"SJ"],[20160519,12.95,6150,"SJ"],[20160520,12.53,6150,"SJ"],[20160521,12.53,6150,"SJ"],[20160522,12.53,6150,"SJ"],[20160523,12.36,6150,"SJ"],[20160524,12.27,6150,"SJ"],[20160525,11.48,6150,"SJ"],[20160526,11.63,6150,"SJ"],[20160527,11.43,6150,"SJ"],[20160528,11.43,6150,"SJ"],[20160529,11.43,6150,"SJ"],[20160530,11.35,6150,"SJ"],[20160531,11.8,6150,"SJ"],[20160601,11.83,6150,"SJ"],[20160602,11.86,6150,"SJ"],[20160603,11.59,6100,"SJ"],[20160604,11.59,6100,"SJ"],[20160605,11.59,6100,"SJ"],[20160606,12.34,6100,"SJ"],[20160607,12.1,6100,"SJ"],[20160608,12.31,6100,"SJ"],[20160609,12.31,6100,"SJ"],[20160610,12.31,6100,"SJ"],[20160611,12.31,6100,"SJ"],[20160612,12.31,6100,"SJ"],[20160613,12.89,6100,"SJ"],[20160614,12.78,6100,"SJ"],[20160615,13.3,6100,"SJ"],[20160616,13.95,6100,"SJ"],[20160617,13.24,6100,"SJ"],[20160618,13.24,6100,"SJ"],[20160619,13.24,6100,"SJ"],[20160620,13.36,6500,"SJ"],[20160621,12.8,6500,"SJ"],[20160622,12.68,6500,"SJ"],[20160623,12.66,6500,"SJ"],[20160624,13.93,6500,"SJ"],[20160625,13.93,6500,"SJ"],[20160626,13.93,6500,"SJ"],[20160627,13.68,6500,"SJ"],[20160628,13.58,6500,"SJ"],[20160629,13.57,6500,"SJ"],[20160630,13.17,6500,"SJ"],[20160701,13.54,6500,"SJ"],[20160702,13.54,6500,"SJ"],[20160703,13.54,6500,"SJ"],[20160704,13.82,6500,"SJ"],[20160705,13.82,6500,"SJ"],[20160706,14.77,6500,"SJ"],[20160707,15.18,6500,"SJ"],[20160708,14.66,6500,"SJ"],[20160709,14.66,6500,"SJ"],[20160710,14.66,6500,"SJ"],[20160711,15.94,6500,"SJ"],[20160712,15.7,6500,"SJ"],[20160713,15.81,6500,"SJ"],[20160714,15.49,6500,"SJ"],[20160715,15.56,6500,"SJ"],[20160716,15.56,6500,"SJ"],[20160717,15.56,6500,"SJ"],[20160718,15.59,6500,"SJ"],[20160719,15.52,6500,"SJ"],[20160720,14.87,6500,"SJ"],[20160721,14.55,6500,"SJ"],[20160722,14.41,6500,"SJ"],[20160723,14.41,6500,"SJ"],[20160724,14.41,6500,"SJ"],[20160725,13.8,6500,"SJ"],[20160726,14.22,6500,"SJ"],[20160727,14.1,6900,"SJ"],[20160728,14.4,6900,"SJ"],[20160729,13.85,6900,"SJ"],[20160730,13.85,6900,"SJ"],[20160731,13.85,6900,"SJ"],[20160801,14,6900,"SJ"],[20160802,13.98,6900,"SJ"],[20160803,14.09,6900,"SJ"],[20160804,13.77,6900,"SJ"],[20160805,13.81,6900,"SJ"],[20160806,13.81,6900,"SJ"],[20160807,13.81,6900,"SJ"],[20160808,12.99,6900,"SJ"],[20160809,12.92,6900,"SJ"],[20160810,13.53,6900,"SJ"],[20160811,13.07,6900,"SJ"],[20160812,13.07,6900,"SJ"],[20160813,13.07,6900,"SJ"],[20160814,13.07,6900,"SJ"],[20160815,13.18,6900,"SJ"],[20160816,13.42,6900,"SJ"],[20160817,13.23,6900,"SJ"],[20160818,13.21,6900,"SJ"],[20160819,13.08,6900,"SJ"],[20160820,13.08,6900,"SJ"],[20160821,13.08,6900,"SJ"],[20160822,12.79,6900,"SJ"],[20160823,13.06,6900,"SJ"],[20160824,13.07,6900,"SJ"],[20160825,12.89,6900,"SJ"],[20160826,12.99,7300,"SJ"],[20160827,12.99,7300,"SJ"],[20160828,12.99,7300,"SJ"],[20160829,13.02,7300,"SJ"],[20160830,13.1,7300,"SJ"],[20160831,13.25,7300,"SJ"],[20160901,13.3,7300,"SJ"],[20160902,13.13,7300,"SJ"],[20160903,13.13,7300,"SJ"],[20160904,13.13,7300,"SJ"],[20160905,13.16,7300,"SJ"],[20160906,13.08,7300,"SJ"],[20160907,13.27,7300,"SJ"],[20160908,13.19,7300,"SJ"],[20160909,12.93,7300,"SJ"],[20160910,12.93,7300,"SJ"],[20160911,12.93,7300,"SJ"],[20160912,12.11,7300,"SJ"],[20160913,12.24,7300,"SJ"],[20160914,12.53,7300,"SJ"],[20160915,12.53,7300,"SJ"],[20160916,12.53,7550,"SJ"],[20160917,12.53,7550,"SJ"],[20160918,12.53,7550,"SJ"],[20160919,12.43,7550,"SJ"],[20160920,12.51,7550,"SJ"],[20160921,12.72,7550,"SJ"],[20160922,12.9,7550,"SJ"],[20160923,12.56,7550,"SJ"],[20160924,12.56,7550,"SJ"],[20160925,12.56,7550,"SJ"],[20160926,12.14,7550,"SJ"],[20160927,12.21,7550,"SJ"],[20160928,11.92,7550,"SJ"],[20160929,11.93,7550,"SJ"],[20160930,12.02,7550,"SJ"],[20161001,12.02,7550,"SJ"],[20161002,12.02,7550,"SJ"],[20161003,12.02,7550,"SJ"],[20161004,12.02,7550,"SJ"],[20161005,12.02,7550,"SJ"],[20161006,12.02,7550,"SJ"],[20161007,12.02,7650,"SJ"],[20161008,12.02,7650,"SJ"],[20161009,12.02,7650,"SJ"],[20161010,11.66,7650,"SJ"],[20161011,11.85,7650,"SJ"],[20161012,11.67,7650,"SJ"],[20161013,11.72,7650,"SJ"],[20161014,11.61,7650,"SJ"],[20161015,11.61,7650,"SJ"],[20161016,11.61,7650,"SJ"],[20161017,11.98,7650,"SJ"],[20161018,12.06,7650,"SJ"],[20161019,12.08,7650,"SJ"],[20161020,12.07,7650,"SJ"],[20161021,11.87,7700,"SJ"],[20161022,11.87,7700,"SJ"],[20161023,11.87,7700,"SJ"],[20161024,11.92,7700,"SJ"],[20161025,12.14,7700,"SJ"],[20161026,12.15,7700,"SJ"],[20161027,12.03,7700,"SJ"],[20161028,11.92,7700,"SJ"],[20161029,11.92,7700,"SJ"],[20161030,11.92,7700,"SJ"],[20161031,12.24,7700,"SJ"],[20161101,12.36,7700,"SJ"],[20161102,13.25,7700,"SJ"],[20161103,13.5,7700,"SJ"],[20161104,13.12,7700,"SJ"],[20161105,13.12,7700,"SJ"],[20161106,13.12,7700,"SJ"],[20161107,12.96,7700,"SJ"],[20161108,12.9,7700,"SJ"],[20161109,14.19,7700,"SJ"],[20161110,13.44,7700,"SJ"],[20161111,13.19,7700,"SJ"],[20161112,13.19,7700,"SJ"],[20161113,13.19,7700,"SJ"],[20161114,12.82,7700,"SJ"],[20161115,12.92,7700,"SJ"],[20161116,12.89,7700,"SJ"],[20161117,12.97,7700,"SJ"],[20161118,12.59,7700,"SJ"],[20161119,12.59,7700,"SJ"],[20161120,12.59,7700,"SJ"],[20161121,12.74,7700,"SJ"],[20161122,12.79,7700,"SJ"],[20161123,12.86,7700,"SJ"],[20161124,12.52,7700,"SJ"],[20161125,12.29,7350,"SJ"],[20161126,12.29,7350,"SJ"],[20161127,12.29,7350,"SJ"],[20161128,12.51,7350,"SJ"],[20161129,12.43,7350,"SJ"],[20161130,12.34,7350,"SJ"],[20161201,12.45,7350,"SJ"],[20161202,12.53,7350,"SJ"],[20161203,12.53,7350,"SJ"],[20161204,12.53,7350,"SJ"],[20161205,12.04,7350,"SJ"],[20161206,11.88,7350,"SJ"],[20161207,11.9,7350,"SJ"],[20161208,11.94,7350,"SJ"],[20161209,11.83,7350,"SJ"],[20161210,11.83,7350,"SJ"],[20161211,11.83,7350,"SJ"],[20161212,11.51,7350,"SJ"],[20161213,11.28,7350,"SJ"],[20161214,11.68,7350,"SJ"],[20161215,11.42,7350,"SJ"],[20161216,11.4,7350,"SJ"],[20161217,11.4,7350,"SJ"],[20161218,11.4,7350,"SJ"],[20161219,11.56,7350,"SJ"],[20161220,11.43,7350,"SJ"],[20161221,11.51,7350,"SJ"],[20161222,11.4,7350,"SJ"],[20161223,11.35,7350,"SJ"],[20161224,11.35,7350,"SJ"],[20161225,11.35,7350,"SJ"],[20161226,11.31,7350,"SJ"],[20161227,11.48,7350,"SJ"],[20161228,11.45,7350,"SJ"],[20161229,11.5,7350,"SJ"],[20161230,11.45,7350,"SJ"],[20161231,11.45,7350,"SJ"],[20170101,11.45,7350,"SJ"],[20170102,11.45,7350,"SJ"],[20170103,11.47,7085,"SJ"],[20170104,11.51,7085,"SJ"],[20170105,11.68,7085,"SJ"],[20170106,11.54,7085,"SJ"],[20170107,11.54,7085,"SJ"],[20170108,11.54,7085,"SJ"],[20170109,11.46,7085,"SJ"],[20170110,11.58,7085,"SJ"],[20170111,11.47,7085,"SJ"],[20170112,11.56,7450,"SJ"],[20170113,11.19,7450,"SJ"],[20170114,11.19,7450,"SJ"],[20170115,11.19,7450,"SJ"],[20170116,11.01,7450,"SJ"],[20170117,11.14,7450,"SJ"],[20170118,11.25,7450,"SJ"],[20170119,10.99,7450,"SJ"],[20170120,11.1,7450,"SJ"],[20170121,11.1,7450,"SJ"],[20170122,11.1,7450,"SJ"],[20170123,11.25,7450,"SJ"],[20170124,11.18,7450,"SJ"],[20170125,11.07,7450,"SJ"],[20170126,11.15,7450,"SJ"],[20170127,11.15,7450,"SJ"],[20170128,11.15,7450,"SJ"],[20170129,11.15,7450,"SJ"],[20170130,11.15,7450,"SJ"],[20170131,11.15,7450,"SJ"],[20170201,11.15,7450,"SJ"],[20170202,11.15,7600,"SJ"],[20170203,11.3,7600,"SJ"],[20170204,11.3,7600,"SJ"],[20170205,11.3,7600,"SJ"],[20170206,11.38,7600,"SJ"],[20170207,11.69,7600,"SJ"],[20170208,11.61,7600,"SJ"],[20170209,11.59,7600,"SJ"],[20170210,11.47,7600,"SJ"],[20170211,11.47,7600,"SJ"],[20170212,11.47,7600,"SJ"],[20170213,11.52,7600,"SJ"],[20170214,11.5,7600,"SJ"],[20170215,11.35,7600,"SJ"],[20170216,11.48,7600,"SJ"],[20170217,11.45,7950,"SJ"],[20170218,11.45,7950,"SJ"],[20170219,11.45,7950,"SJ"],[20170220,11.44,7950,"SJ"],[20170221,11.66,7950,"SJ"],[20170222,11.87,7950,"SJ"],[20170223,12.34,7950,"SJ"],[20170224,12.22,7950,"SJ"],[20170225,12.22,7950,"SJ"],[20170226,12.22,7950,"SJ"],[20170227,12.17,7950,"SJ"]]
[[{"ZGB":"628654664","LTGB":"245570701","MGSY":"0.0351","JLR":"22062499.1600","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u786c\u8d28\u5408\u91d1","zybl":0.74428192405154}],[{"ZGB":"1472055068","LTGB":"1151216991","MGSY":"0.0384","JLR":"56497412.0100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u8d38\u6613-\u94dc\u4ea7\u54c1","zybl":0.56061497679585}],[{"ZGB":"1131864036","LTGB":"996109615","MGSY":"0.0941","JLR":"106535249.1400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.83610959732546}],[{"ZGB":"310880000","LTGB":"305792000","MGSY":"0.3190","JLR":"97543197.1300","code":"600051","name":"\u5b81\u6ce2\u8054\u5408","zycp":"\u5546\u54c1\u623f","zybl":0.75425455128719}],[{"ZGB":"3633066000","LTGB":"3633066000","MGSY":"0.0090","JLR":"34337562.6500","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u539f\u6599\u4ea7\u54c1","zybl":0.6192451092171}],[{"ZGB":"527457914","LTGB":"527457914","MGSY":"0.0600","JLR":"31626534.0600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u4ea7\u54c1","zybl":0.58807181683778}]]
注:近一期报告为3季报数据,如定期报告尚未披露完毕,可能导致数据不够完整。

董事会经营评述

  一、概述.
  (一)总体经营情况概述.
  2016年上半年,公司主要产品黄金价格出现一定幅度上涨,锑品及钨品价格触底反弹。报告期内,公司实现销售收入31.1亿元,同比增长6.25%;实现利润总额3,654.11万元,同比增长1,835.93%;实现归属于母公司股东的净利润4,813.55万元,同比增长193.22%;实现每股收益0.0425元。
  报告期内,公司共生产黄金10,272千克,同比增长6.93%,其中生产标准金9,039千克,含量金1,233千克;黄金自产产量2,065千克,同比下降7.81%;生产锑品14,522吨,同比增长4.54%,其中精锑3,867吨,氧化锑8,3... 查看全部▼

  一、概述.
  (一)总体经营情况概述.
  2016年上半年,公司主要产品黄金价格出现一定幅度上涨,锑品及钨品价格触底反弹。报告期内,公司实现销售收入31.1亿元,同比增长6.25%;实现利润总额3,654.11万元,同比增长1,835.93%;实现归属于母公司股东的净利润4,813.55万元,同比增长193.22%;实现每股收益0.0425元。
  报告期内,公司共生产黄金10,272千克,同比增长6.93%,其中生产标准金9,039千克,含量金1,233千克;黄金自产产量2,065千克,同比下降7.81%;生产锑品14,522吨,同比增长4.54%,其中精锑3,867吨,氧化锑8,343吨,含量锑1,559吨,乙二醇锑753吨;生产钨品1,015标吨,同比增长39.23%。
  (二)主要工作开展情况.
  1.强化生产组织管理.
  报告期内,公司强化生产组织管理,有效落实生产计划。
  2016年上半年,公司黄金、锑品和钨品产量同比实现增长。
  2.持续加强成本管控.
  报告期内,公司坚持“以效益为中心”,通过精细化管理加强成本管控,挖潜增效:一是继续严控非生产性费用支出,管理费用同比下降1.01%。二是持续加大资金管理力度,通过科学合理调度资金,提高资金使用效率,降低财务费用。三是通过加强技术管理、流程管理,开展技术创新,提高技术经济指标。辰州矿业本部冶炼厂金、锑冶炼直收率同比分别提高0.52、1.21个百分点,安化渣滓溪锑选矿回收率同比提高1.32个百分点,甘肃辰州锑选矿回收率同比提高3.83个百分点,黄金洞矿业本部金选矿回收率同比提高0.38个百分点,新龙矿业本部锑选矿回收率同比提高0.52个百分点,东港锑品锑冶炼综合直收率同比提高12.40个百分点。四是通过开展四个专项活动,控电力成本、控人工成本,降低单位生产成本。五是大力推行竞价采购、生产商直购,降低采购成本。
  3.稳步推进重点工程.
  报告期内,共完成基本建设投资19,252万元。重点工程进展如下:
  辰州矿业:本部沃溪坑口技术改造工程:回风竖井已投入生产运行,主提升竖井正在施工;本部3#、4#尾矿库扩容工程:
  已完成设计方案编制和论证审查;甘肃加鑫新尾矿库建设工程:正在进行方案编制和选址;100t黄金精炼深加工、加工贸易项目:处于前期筹备阶段,已完成可行性研究报告审查,目前正在开展项目的环评、安评、能评等工作,2016年7月8日,由四方共同组建的湖南黄金珠宝实业有限公司在长沙市工商行政管理局完成了工商登记手续,并领取了营业执照。
  黄金洞矿业:积极推进采选1600t/d提质扩能工程和大万公司1400t/d提质扩能项目建设。
  新龙矿业:本部羊皮河尾矿库工程及吴坑里尾矿库加高扩容工程:羊皮河尾矿库入库公路基本完成,主排洪硐正在施工,污水处理厂已基本完成;吴坑里尾矿库加高扩容工程正在施工。辰州锑业替代原火法冶炼矿浆电解新工艺制备精锑项目:已经启动征地工作;龙山金锑矿310以下探矿工程:完成部分钻孔。
  4.扎实开展安全环保.
  报告期内,公司各子公司狠抓安全环保管理,以制度建设和健全三大规程为基础,以加强安全生产管理队伍建设为保障,以实施目标管理、组织安全督查和专项安全大检查为手段,扎实开展安全环保工作。辰州矿业实行严抓严管,抓责任落实、抓隐患排查、抓违章惩治,加强“三废”治理;黄金洞矿业实行严管重罚,加强安全培训,狠抓隐患排查治理,加大安全环保监管力度;新龙矿业按照“三个到位”的要求,落实责任、严管重罚,对三违行为“零容忍”,夯实安全环保基础工作。

  二、主营业务分析.
  概述.
  报告期内,公司主营业务构成未发生变化,公司产品黄金、锑品和钨品销售及市场占有率未发生明显变化。
  报告期内,公司实现营业收入310,981.67万元,同比增长6.25%;营业成本267,625.63万元,同比增加4.39%;销售费用1,731.21万元,同比减少12.95%;管理费用29,620.51万元,同比减少1.01%;财务费用3,024.23万元,同比减少5.04%;研发支出8,904.59万元,同比减少2.99%;实现营业利润3,460.93万元,同比增加1,797.94%;实现利润总额3,654.11万元,同比增加1,835.93%;实现归属于母公司股东的净利润4,813.55万元,同比增加193.22%;经营活动产生的现金流量净额21,045.81万元,同比减少5.63%;投资活动产生的现金流量净额-28,406.17万元,同比减少7.08%;筹资活动产生的现金流量净额2,154.99万元,同比增加7,479.23%.
  产品黄金、锑品、钨品占主营业务收入的比例发生一定变化:黄金销售收入占主营业务收入的83.61%,上年同期为76.16%,增加7.45个百分点;锑品销售收入占主营业务收入的11.65%,上年同期为16.96%,减少5.31个百分点;钨品销售收入占主营业务收入的2.70%,上年同期为2.36%,增加0.34个百分点;具体情况说明如下:
  (1)黄金销售收入260,014.76万元,同比增长18.67%,主要原因是销量增加、销价上升。
  (2)锑品销售收入36,223.71万元,同比减少25.75%,主要原因是销价下降。
  (3)钨品销售收入8,399.95万元,同比增长23.62%,主要原因是销量增加。
  黄金、锑品、钨品毛利率有一定变化:黄金毛利率增加1.78个百分点,精锑毛利率下降1.33个百分点,氧化锑毛利率下降1.35个百分点,钨品毛利率增加18.30个百分点。总毛利率增加1.53个百分点,主要原因是黄金产品价格上升。
  根据公司披露的经营计划:
  2016年1-6月,公司计划实现归属于上市公司股东的净利润变动幅度为150.00%至200.00%,盈利区间为4,104.00万元至4,924.80万元。报告期内,实现归属于上市公司股东的净利润为4,813.55万元。

  三.核心竞争力分析.
  报告期内,公司核心竞争力未发生重大变化。
  行业优势:公司产品的多样性和独特的金锑钨产品组合,增强了公司抵御单一产品价格波动风险的能力。
  技术优势:公司长期专注于黄金、锑和钨三种金属的矿山开采和深加工,拥有集矿山勘探、开采、选矿、冶炼、精炼、深加工及销售于一体的完整产业链,在该领域形成了独特的生产技术和丰富的管理经验。
  规模优势:公司拥有规模化的生产线,拥有30吨/年黄金生产线、3万吨/年精锑冶炼生产线、3万吨/年多品种氧化锑生产线、3000吨/年仲钨酸铵生产线。
  销售优势:公司子公司辰州矿业是上海黄金交易所综合类会员,黄金产品直接通过上海黄金交易所进行销售,公司下属孙公司湖南省中南锑钨工业贸易有限公司是长期从事锑和钨进出口的外贸企业,拥有丰富的锑钨进出口经验。
  品牌优势:公司拥有的“辰州CHENZHOU”商标被国家工商行政管理总局商标局认定为中国驰名商标。 收起▲

  • 公司具有一定市场影响力

    选股

  • 黄金涨价对公司影响较大

    选股

  • 黄金业务关联度高

    选股

  • 黄金业务增速与行业持平

    选股

  • 市场对公司价值有所低估

    选股