["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428"]
20240926,5.48,2659.20,2.621722846442,0,20240926
[[20230927,6.6,1871.6,"SJ"],[20230928,6.66,1860.4,"SJ"],[20230929,6.66,1848.1,"SJ"],[20230930,6.66,1848.1,"SJ"],[20231001,6.66,1848.1,"SJ"],[20231002,6.66,1830,"SJ"],[20231003,6.66,1824.6,"SJ"],[20231004,6.66,1818.5,"SJ"],[20231005,6.66,1816.6,"SJ"],[20231006,6.66,1830.2,"SJ"],[20231007,6.66,1830.2,"SJ"],[20231008,6.66,1830.2,"SJ"],[20231009,6.99,1849.5,"SJ"],[20231010,6.99,1861,"SJ"],[20231011,7.02,1872.8,"SJ"],[20231012,7.07,1869.3,"SJ"],[20231013,6.96,1927.4,"SJ"],[20231014,6.96,1927.4,"SJ"],[20231015,6.96,1927.4,"SJ"],[20231016,6.58,1921.1,"SJ"],[20231017,6.44,1922.7,"SJ"],[20231018,6.18,1955.3,"SJ"],[20231019,6.15,1968.4,"SJ"],[20231020,6.23,1982.5,"SJ"],[20231021,6.23,1982.5,"SJ"],[20231022,6.23,1982.5,"SJ"],[20231023,6,1976.3,"SJ"],[20231024,6.21,1975,"SJ"],[20231025,6.26,1984.1,"SJ"],[20231026,6.2,1987.2,"SJ"],[20231027,6.32,1988.6,"SJ"],[20231028,6.32,1988.6,"SJ"],[20231029,6.32,1988.6,"SJ"],[20231030,6.32,1996.2,"SJ"],[20231031,6.3,1985.2,"SJ"],[20231101,6.36,1978.8,"SJ"],[20231102,6.28,1985.6,"SJ"],[20231103,6.36,1991.5,"SJ"],[20231104,6.36,1991.5,"SJ"],[20231105,6.36,1991.5,"SJ"],[20231106,6.51,1981.6,"SJ"],[20231107,6.47,1966.8,"SJ"],[20231108,6.46,1951.5,"SJ"],[20231109,6.42,1964.2,"SJ"],[20231110,6.4,1932.6,"SJ"],[20231111,6.4,1932.6,"SJ"],[20231112,6.4,1932.6,"SJ"],[20231113,6.51,1945.5,"SJ"],[20231114,6.5,1961.8,"SJ"],[20231115,6.56,1960.1,"SJ"],[20231116,6.47,1983.9,"SJ"],[20231117,6.55,1981.6,"SJ"],[20231118,6.55,1981.6,"SJ"],[20231119,6.55,1981.6,"SJ"],[20231120,6.8,1977.7,"SJ"],[20231121,7,1999.3,"SJ"],[20231122,6.89,1991.4,"SJ"],[20231123,6.82,1991.4,"SJ"],[20231124,6.67,2002.2,"SJ"],[20231125,6.67,2002.2,"SJ"],[20231126,6.67,2002.2,"SJ"],[20231127,6.69,2011.8,"SJ"],[20231128,6.71,2039.7,"SJ"],[20231129,6.67,2047.1,"SJ"],[20231130,6.56,2038.1,"SJ"],[20231201,6.58,2071,"SJ"],[20231202,6.58,2071,"SJ"],[20231203,6.58,2071,"SJ"],[20231204,6.62,2024.1,"SJ"],[20231205,6.46,2018.5,"SJ"],[20231206,6.62,2030.5,"SJ"],[20231207,6.52,2029.9,"SJ"],[20231208,6.38,1998.3,"SJ"],[20231209,6.38,1998.3,"SJ"],[20231210,6.38,1998.3,"SJ"],[20231211,6.43,1978,"SJ"],[20231212,6.44,1977.8,"SJ"],[20231213,6.4,1982.3,"SJ"],[20231214,6.43,2030.2,"SJ"],[20231215,6.4,2021.1,"SJ"],[20231216,6.4,2021.1,"SJ"],[20231217,6.4,2021.1,"SJ"],[20231218,6.27,2026.3,"SJ"],[20231219,6.25,2038.4,"SJ"],[20231220,6.17,2034.5,"SJ"],[20231221,6.23,2039.1,"SJ"],[20231222,6.15,2057.1,"SJ"],[20231223,6.15,2057.1,"SJ"],[20231224,6.15,2057.1,"SJ"],[20231225,6.17,2057.1,"SJ"],[20231226,6.12,2058.2,"SJ"],[20231227,6.16,2081.9,"SJ"],[20231228,6.34,2073.9,"SJ"],[20231229,6.43,2062.4,"SJ"],[20231230,6.43,2062.4,"SJ"],[20231231,6.43,2062.4,"SJ"],[20240101,6.43,2062.4,"SJ"],[20240102,6.5,2064.4,"SJ"],[20240103,6.43,2034.2,"SJ"],[20240104,6.39,2042.3,"SJ"],[20240105,6.61,2042.4,"SJ"],[20240106,6.61,2042.4,"SJ"],[20240107,6.61,2042.4,"SJ"],[20240108,6.28,2026.6,"SJ"],[20240109,6.48,2026.4,"SJ"],[20240110,6.35,2021.7,"SJ"],[20240111,6.49,2014.3,"SJ"],[20240112,6.43,2046.7,"SJ"],[20240113,6.43,2046.7,"SJ"],[20240114,6.43,2046.7,"SJ"],[20240115,6.41,2046.7,"SJ"],[20240116,6.17,2026,"SJ"],[20240117,5.96,2002.6,"SJ"],[20240118,5.88,2018.6,"SJ"],[20240119,5.8,2026.5,"SJ"],[20240120,5.8,2026.5,"SJ"],[20240121,5.8,2026.5,"SJ"],[20240122,5.37,2019.8,"SJ"],[20240123,5.45,2023.7,"SJ"],[20240124,5.53,2013.9,"SJ"],[20240125,5.71,2016.9,"SJ"],[20240126,5.68,2016.8,"SJ"],[20240127,5.68,2016.8,"SJ"],[20240128,5.68,2016.8,"SJ"],[20240129,5.51,2025.2,"SJ"],[20240130,5.34,2031.5,"SJ"],[20240131,4.91,2048.4,"SJ"],[20240201,4.8,2053,"SJ"],[20240202,4.6,2036.1,"SJ"],[20240203,4.6,2036.1,"SJ"],[20240204,4.6,2036.1,"SJ"],[20240205,4.14,2025.7,"SJ"],[20240206,4.19,2034.5,"SJ"],[20240207,4.25,2035.2,"SJ"],[20240208,4.53,2032.2,"SJ"],[20240209,4.53,2023.3,"SJ"],[20240210,4.53,2023.3,"SJ"],[20240211,4.53,2023.3,"SJ"],[20240212,4.53,2018.2,"SJ"],[20240213,4.53,1992.9,"SJ"],[20240214,4.53,1990.3,"SJ"],[20240215,4.53,2002.1,"SJ"],[20240216,4.53,2011.5,"SJ"],[20240217,4.53,2011.5,"SJ"],[20240218,4.53,2011.5,"SJ"],[20240219,4.68,2011.5,"SJ"],[20240220,4.76,2027.5,"SJ"],[20240221,4.89,2022.3,"SJ"],[20240222,4.95,2019.7,"SJ"],[20240223,5.12,2038.6,"SJ"],[20240224,5.12,2038.6,"SJ"],[20240225,5.12,2038.6,"SJ"],[20240226,5.17,2028.5,"SJ"],[20240227,5.25,2034,"SJ"],[20240228,4.95,2033,"SJ"],[20240229,5.17,2045.7,"SJ"],[20240301,5.19,2086.9,"SJ"],[20240302,5.19,2086.9,"SJ"],[20240303,5.19,2086.9,"SJ"],[20240304,5.14,2117.7,"SJ"],[20240305,5.03,2133.5,"SJ"],[20240306,5.13,2150.3,"SJ"],[20240307,5.22,2158,"SJ"],[20240308,5.21,2178.6,"SJ"],[20240309,5.21,2178.6,"SJ"],[20240310,5.21,2178.6,"SJ"],[20240311,5.55,2182.5,"SJ"],[20240312,5.4,2160.4,"SJ"],[20240313,5.36,2175.4,"SJ"],[20240314,5.37,2163,"SJ"],[20240315,5.68,2157.3,"SJ"],[20240316,5.68,2157.3,"SJ"],[20240317,5.68,2157.3,"SJ"],[20240318,5.64,2160.7,"SJ"],[20240319,5.62,2156.3,"SJ"],[20240320,5.6,2157.9,"SJ"],[20240321,5.61,2182.4,"SJ"],[20240322,5.45,2158.1,"SJ"],[20240323,5.45,2158.1,"SJ"],[20240324,5.45,2158.1,"SJ"],[20240325,5.37,2174.8,"SJ"],[20240326,5.63,2175.6,"SJ"],[20240327,5.49,2190.6,"SJ"],[20240328,5.81,2217.4,"SJ"],[20240329,6.25,2217.4,"SJ"],[20240330,6.25,2217.4,"SJ"],[20240331,6.25,2217.4,"SJ"],[20240401,6.87,2236.5,"SJ"],[20240402,7.56,2261,"SJ"],[20240403,7.69,2294.4,"SJ"],[20240404,7.69,2288.8,"SJ"],[20240405,7.69,2325.7,"SJ"],[20240406,7.69,2325.7,"SJ"],[20240407,7.69,2325.7,"SJ"],[20240408,8.46,2331.7,"SJ"],[20240409,9.3,2343.5,"SJ"],[20240410,8.57,2329.6,"SJ"],[20240411,7.89,2354.8,"SJ"],[20240412,7.32,2356.2,"SJ"],[20240413,7.32,2356.2,"SJ"],[20240414,7.32,2356.2,"SJ"],[20240415,6.59,2365.8,"SJ"],[20240416,6.54,2390.8,"SJ"],[20240417,6.83,2371.7,"SJ"],[20240418,7.51,2382.3,"SJ"],[20240419,7.81,2398.4,"SJ"],[20240420,7.81,2398.4,"SJ"],[20240421,7.81,2398.4,"SJ"],[20240422,7.71,2332.2,"SJ"],[20240423,8.05,2327.7,"SJ"],[20240424,8.1,2324.5,"SJ"],[20240425,8.11,2329.8,"SJ"],[20240426,8.1,2334.8,"SJ"],[20240427,8.1,2334.8,"SJ"],[20240428,8.1,2334.8,"SJ"],[20240429,8.33,2345.4,"SJ"],[20240430,7.86,2291.4,"SJ"],[20240501,7.86,2299.9,"SJ"],[20240502,7.86,2299.2,"SJ"],[20240503,7.86,2299,"SJ"],[20240504,7.86,2299,"SJ"],[20240505,7.86,2299,"SJ"],[20240506,8.38,2321.6,"SJ"],[20240507,8.37,2315.2,"SJ"],[20240508,7.93,2313.6,"SJ"],[20240509,7.97,2332.1,"SJ"],[20240510,7.54,2367.3,"SJ"],[20240511,7.54,2367.3,"SJ"],[20240512,7.54,2367.3,"SJ"],[20240513,7.12,2336.1,"SJ"],[20240514,7.14,2353.4,"SJ"],[20240515,7.1,2388.7,"SJ"],[20240516,7.07,2380,"SJ"],[20240517,7.17,2412.2,"SJ"],[20240518,7.17,2412.2,"SJ"],[20240519,7.17,2412.2,"SJ"],[20240520,7.33,2433.9,"SJ"],[20240521,7.01,2421.7,"SJ"],[20240522,6.89,2389.2,"SJ"],[20240523,6.61,2335,"SJ"],[20240524,6.5,2332.5,"SJ"],[20240525,6.5,2332.5,"SJ"],[20240526,6.5,2332.5,"SJ"],[20240527,7.05,2332.5,"SJ"],[20240528,6.72,2355.2,"SJ"],[20240529,7.23,2340.3,"SJ"],[20240530,7.08,2342.9,"SJ"],[20240531,6.84,2322.9,"SJ"],[20240601,6.84,2322.9,"SJ"],[20240602,6.84,2322.9,"SJ"],[20240603,6.56,2346.6,"SJ"],[20240604,6.49,2325.5,"SJ"],[20240605,6.29,2354.1,"SJ"],[20240606,6.04,2370.3,"SJ"],[20240607,6.16,2305.2,"SJ"],[20240608,6.16,2305.2,"SJ"],[20240609,6.16,2305.2,"SJ"],[20240610,6.16,2307.7,"SJ"],[20240611,6.1,2307.5,"SJ"],[20240612,6.17,2336,"SJ"],[20240613,6.06,2300.2,"SJ"],[20240614,6.11,2331.4,"SJ"],[20240615,6.11,2331.4,"SJ"],[20240616,6.11,2331.4,"SJ"],[20240617,6.08,2312.4,"SJ"],[20240618,6.14,2330.4,"SJ"],[20240619,6.15,2330.4,"SJ"],[20240620,5.92,2353.8,"SJ"],[20240621,5.84,2316.4,"SJ"],[20240622,5.84,2316.4,"SJ"],[20240623,5.84,2316.4,"SJ"],[20240624,5.6,2330,"SJ"],[20240625,5.65,2316.6,"SJ"],[20240626,5.85,2299.2,"SJ"],[20240627,5.65,2324.5,"SJ"],[20240628,5.69,2327.7,"SJ"],[20240629,5.69,2327.7,"SJ"],[20240630,5.69,2327.7,"SJ"],[20240701,5.76,2327.6,"SJ"],[20240702,5.68,2323,"SJ"],[20240703,5.62,2359.8,"SJ"],[20240704,5.43,2359.8,"SJ"],[20240705,5.53,2388.5,"SJ"],[20240706,5.53,2388.5,"SJ"],[20240707,5.53,2388.5,"SJ"],[20240708,5.35,2355.2,"SJ"],[20240709,5.46,2360.1,"SJ"],[20240710,5.36,2372.2,"SJ"],[20240711,5.67,2415,"SJ"],[20240712,5.6,2414,"SJ"],[20240713,5.6,2414,"SJ"],[20240714,5.6,2414,"SJ"],[20240715,5.35,2422.9,"SJ"],[20240716,5.39,2462.4,"SJ"],[20240717,5.21,2454.8,"SJ"],[20240718,5.18,2451.8,"SJ"],[20240719,5.15,2395.5,"SJ"],[20240720,5.15,2395.5,"SJ"],[20240721,5.15,2395.5,"SJ"],[20240722,5.16,2392,"SJ"],[20240723,5.05,2404.6,"SJ"],[20240724,4.99,2413.3,"SJ"],[20240725,4.99,2351.9,"SJ"],[20240726,5.09,2380,"SJ"],[20240727,5.09,2380,"SJ"],[20240728,5.09,2380,"SJ"],[20240729,5.11,2377.3,"SJ"],[20240730,5.15,2405,"SJ"],[20240731,5.38,2426.5,"SJ"],[20240801,5.41,2435,"SJ"],[20240802,5.32,2425.7,"SJ"],[20240803,5.32,2425.7,"SJ"],[20240804,5.32,2425.7,"SJ"],[20240805,5.13,2401.7,"SJ"],[20240806,5.27,2389.1,"SJ"],[20240807,5.28,2390.5,"SJ"],[20240808,5.2,2422.2,"SJ"],[20240809,5.18,2432.1,"SJ"],[20240810,5.18,2432.1,"SJ"],[20240811,5.18,2432.1,"SJ"],[20240812,5.05,2462.4,"SJ"],[20240813,5.08,2466.7,"SJ"],[20240814,5.01,2439.4,"SJ"],[20240815,5.06,2453.1,"SJ"],[20240816,4.99,2498.6,"SJ"],[20240817,4.99,2498.6,"SJ"],[20240818,4.99,2498.6,"SJ"],[20240819,4.98,2501.8,"SJ"],[20240820,4.88,2511.3,"SJ"],[20240821,5.25,2508.4,"SJ"],[20240822,5.24,2478.9,"SJ"],[20240823,4.88,2508.4,"SJ"],[20240824,4.88,2508.4,"SJ"],[20240825,4.88,2508.4,"SJ"],[20240826,5.37,2517.7,"SJ"],[20240827,5.26,2516,"SJ"],[20240828,5.5,2501,"SJ"],[20240829,5.54,2525.7,"SJ"],[20240830,5.53,2493.8,"SJ"],[20240831,5.53,2493.8,"SJ"],[20240901,5.53,2493.8,"SJ"],[20240902,5.47,2493.8,"SJ"],[20240903,5.59,2489.9,"SJ"],[20240904,5.82,2493.4,"SJ"],[20240905,5.6,2511.4,"SJ"],[20240906,5.35,2493.5,"SJ"],[20240907,5.35,2493.5,"SJ"],[20240908,5.35,2493.5,"SJ"],[20240909,5.26,2501.8,"SJ"],[20240910,5.2,2512.3,"SJ"],[20240911,5.33,2512.1,"SJ"],[20240912,5.14,2551.2,"SJ"],[20240913,4.99,2581.3,"SJ"],[20240914,4.99,2581.3,"SJ"],[20240915,4.99,2581.3,"SJ"],[20240916,4.99,2580.4,"SJ"],[20240917,4.99,2564.3,"SJ"],[20240918,4.95,2570.7,"SJ"],[20240919,5.11,2588,"SJ"],[20240920,5.07,2619.9,"SJ"],[20240921,5.07,2619.9,"SJ"],[20240922,5.07,2619.9,"SJ"],[20240923,5.09,2626.5,"SJ"],[20240924,5.29,2651.2,"SJ"],[20240925,5.34,2659.2,"SJ"],[20240926,5.48,2659.2,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.84939126455687}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42557398212061}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.9862844713502}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3","zybl":0.36902473278079}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49988438371136}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20240926,5.48,157800.00,2.621722846442,0.19047619047619,20240926
[[20230927,6.6,191250,"SJ"],[20230928,6.66,191250,"SJ"],[20230929,6.66,191250,"SJ"],[20230930,6.66,191250,"SJ"],[20231001,6.66,191250,"SJ"],[20231002,6.66,191250,"SJ"],[20231003,6.66,191250,"SJ"],[20231004,6.66,191250,"SJ"],[20231005,6.66,191250,"SJ"],[20231006,6.66,191250,"SJ"],[20231007,6.66,191250,"SJ"],[20231008,6.66,191250,"SJ"],[20231009,6.99,195750,"SJ"],[20231010,6.99,195750,"SJ"],[20231011,7.02,195750,"SJ"],[20231012,7.07,195750,"SJ"],[20231013,6.96,195000,"SJ"],[20231014,6.96,195000,"SJ"],[20231015,6.96,195000,"SJ"],[20231016,6.58,194700,"SJ"],[20231017,6.44,194700,"SJ"],[20231018,6.18,194700,"SJ"],[20231019,6.15,193200,"SJ"],[20231020,6.23,192750,"SJ"],[20231021,6.23,192750,"SJ"],[20231022,6.23,192750,"SJ"],[20231023,6,191250,"SJ"],[20231024,6.21,191250,"SJ"],[20231025,6.26,189750,"SJ"],[20231026,6.2,188250,"SJ"],[20231027,6.32,188250,"SJ"],[20231028,6.32,188250,"SJ"],[20231029,6.32,188250,"SJ"],[20231030,6.32,188250,"SJ"],[20231031,6.3,188250,"SJ"],[20231101,6.36,188250,"SJ"],[20231102,6.28,188250,"SJ"],[20231103,6.36,188250,"SJ"],[20231104,6.36,188250,"SJ"],[20231105,6.36,188250,"SJ"],[20231106,6.51,189750,"SJ"],[20231107,6.47,189000,"SJ"],[20231108,6.46,187950,"SJ"],[20231109,6.42,187950,"SJ"],[20231110,6.4,187950,"SJ"],[20231111,6.4,187950,"SJ"],[20231112,6.4,187950,"SJ"],[20231113,6.51,187950,"SJ"],[20231114,6.5,187500,"SJ"],[20231115,6.56,187500,"SJ"],[20231116,6.47,185250,"SJ"],[20231117,6.55,183750,"SJ"],[20231118,6.55,183750,"SJ"],[20231119,6.55,183750,"SJ"],[20231120,6.8,183000,"SJ"],[20231121,7,182250,"SJ"],[20231122,6.89,180750,"SJ"],[20231123,6.82,180750,"SJ"],[20231124,6.67,180750,"SJ"],[20231125,6.67,180750,"SJ"],[20231126,6.67,180750,"SJ"],[20231127,6.69,180750,"SJ"],[20231128,6.71,177450,"SJ"],[20231129,6.67,177450,"SJ"],[20231130,6.56,177450,"SJ"],[20231201,6.58,176250,"SJ"],[20231202,6.58,176250,"SJ"],[20231203,6.58,176250,"SJ"],[20231204,6.62,176250,"SJ"],[20231205,6.46,175500,"SJ"],[20231206,6.62,174750,"SJ"],[20231207,6.52,171750,"SJ"],[20231208,6.38,168750,"SJ"],[20231209,6.38,168750,"SJ"],[20231210,6.38,168750,"SJ"],[20231211,6.43,167250,"SJ"],[20231212,6.44,165750,"SJ"],[20231213,6.4,165000,"SJ"],[20231214,6.43,165000,"SJ"],[20231215,6.4,165000,"SJ"],[20231216,6.4,165000,"SJ"],[20231217,6.4,165000,"SJ"],[20231218,6.27,165000,"SJ"],[20231219,6.25,164250,"SJ"],[20231220,6.17,162750,"SJ"],[20231221,6.23,161250,"SJ"],[20231222,6.15,161250,"SJ"],[20231223,6.15,161250,"SJ"],[20231224,6.15,161250,"SJ"],[20231225,6.17,162150,"SJ"],[20231226,6.12,163500,"SJ"],[20231227,6.16,163500,"SJ"],[20231228,6.34,163500,"SJ"],[20231229,6.43,162000,"SJ"],[20231230,6.43,162000,"SJ"],[20231231,6.43,162000,"SJ"],[20240101,6.43,162000,"SJ"],[20240102,6.5,162000,"SJ"],[20240103,6.43,158250,"SJ"],[20240104,6.39,156750,"SJ"],[20240105,6.61,156750,"SJ"],[20240106,6.61,156750,"SJ"],[20240107,6.61,156750,"SJ"],[20240108,6.28,155250,"SJ"],[20240109,6.48,150750,"SJ"],[20240110,6.35,150750,"SJ"],[20240111,6.49,147750,"SJ"],[20240112,6.43,149250,"SJ"],[20240113,6.43,149250,"SJ"],[20240114,6.43,149250,"SJ"],[20240115,6.41,149250,"SJ"],[20240116,6.17,147750,"SJ"],[20240117,5.96,147750,"SJ"],[20240118,5.88,148500,"SJ"],[20240119,5.8,148500,"SJ"],[20240120,5.8,148500,"SJ"],[20240121,5.8,148500,"SJ"],[20240122,5.37,149250,"SJ"],[20240123,5.45,149250,"SJ"],[20240124,5.53,149250,"SJ"],[20240125,5.71,149250,"SJ"],[20240126,5.68,148650,"SJ"],[20240127,5.68,148650,"SJ"],[20240128,5.68,148650,"SJ"],[20240129,5.51,148650,"SJ"],[20240130,5.34,148650,"SJ"],[20240131,4.91,148650,"SJ"],[20240201,4.8,148650,"SJ"],[20240202,4.6,148650,"SJ"],[20240203,4.6,148650,"SJ"],[20240204,4.6,148650,"SJ"],[20240205,4.14,148650,"SJ"],[20240206,4.19,148650,"SJ"],[20240207,4.25,148650,"SJ"],[20240208,4.53,148650,"SJ"],[20240209,4.53,148650,"SJ"],[20240210,4.53,148650,"SJ"],[20240211,4.53,148650,"SJ"],[20240212,4.53,148650,"SJ"],[20240213,4.53,148650,"SJ"],[20240214,4.53,148650,"SJ"],[20240215,4.53,148650,"SJ"],[20240216,4.53,148650,"SJ"],[20240217,4.53,148650,"SJ"],[20240218,4.53,148650,"SJ"],[20240219,4.68,148200,"SJ"],[20240220,4.76,146700,"SJ"],[20240221,4.89,146250,"SJ"],[20240222,4.95,144750,"SJ"],[20240223,5.12,142500,"SJ"],[20240224,5.12,142500,"SJ"],[20240225,5.12,142500,"SJ"],[20240226,5.17,142500,"SJ"],[20240227,5.25,139500,"SJ"],[20240228,4.95,138000,"SJ"],[20240229,5.17,136500,"SJ"],[20240301,5.19,135450,"SJ"],[20240302,5.19,135450,"SJ"],[20240303,5.19,135450,"SJ"],[20240304,5.14,132450,"SJ"],[20240305,5.03,131250,"SJ"],[20240306,5.13,129750,"SJ"],[20240307,5.22,129750,"SJ"],[20240308,5.21,127200,"SJ"],[20240309,5.21,127200,"SJ"],[20240310,5.21,127200,"SJ"],[20240311,5.55,127200,"SJ"],[20240312,5.4,127200,"SJ"],[20240313,5.36,130200,"SJ"],[20240314,5.37,130200,"SJ"],[20240315,5.68,127800,"SJ"],[20240316,5.68,127800,"SJ"],[20240317,5.68,127800,"SJ"],[20240318,5.64,127200,"SJ"],[20240319,5.62,126450,"SJ"],[20240320,5.6,126450,"SJ"],[20240321,5.61,127500,"SJ"],[20240322,5.45,128250,"SJ"],[20240323,5.45,128250,"SJ"],[20240324,5.45,128250,"SJ"],[20240325,5.37,129750,"SJ"],[20240326,5.63,129750,"SJ"],[20240327,5.49,129750,"SJ"],[20240328,5.81,131250,"SJ"],[20240329,6.25,131250,"SJ"],[20240330,6.25,131250,"SJ"],[20240331,6.25,131250,"SJ"],[20240401,6.87,131250,"SJ"],[20240402,7.56,133950,"SJ"],[20240403,7.69,134400,"SJ"],[20240404,7.69,134400,"SJ"],[20240405,7.69,134400,"SJ"],[20240406,7.69,134400,"SJ"],[20240407,7.69,134400,"SJ"],[20240408,8.46,144750,"SJ"],[20240409,9.3,141000,"SJ"],[20240410,8.57,141000,"SJ"],[20240411,7.89,141750,"SJ"],[20240412,7.32,143250,"SJ"],[20240413,7.32,143250,"SJ"],[20240414,7.32,143250,"SJ"],[20240415,6.59,146250,"SJ"],[20240416,6.54,144750,"SJ"],[20240417,6.83,144750,"SJ"],[20240418,7.51,144750,"SJ"],[20240419,7.81,144750,"SJ"],[20240420,7.81,144750,"SJ"],[20240421,7.81,144750,"SJ"],[20240422,7.71,145500,"SJ"],[20240423,8.05,145500,"SJ"],[20240424,8.1,145500,"SJ"],[20240425,8.11,147750,"SJ"],[20240426,8.1,149250,"SJ"],[20240427,8.1,149250,"SJ"],[20240428,8.1,149250,"SJ"],[20240429,8.33,149250,"SJ"],[20240430,7.86,149250,"SJ"],[20240501,7.86,149250,"SJ"],[20240502,7.86,149250,"SJ"],[20240503,7.86,149250,"SJ"],[20240504,7.86,149250,"SJ"],[20240505,7.86,149250,"SJ"],[20240506,8.38,149250,"SJ"],[20240507,8.37,150300,"SJ"],[20240508,7.93,151050,"SJ"],[20240509,7.97,151050,"SJ"],[20240510,7.54,151050,"SJ"],[20240511,7.54,151050,"SJ"],[20240512,7.54,151050,"SJ"],[20240513,7.12,151050,"SJ"],[20240514,7.14,151200,"SJ"],[20240515,7.1,150600,"SJ"],[20240516,7.07,149250,"SJ"],[20240517,7.17,149700,"SJ"],[20240518,7.17,149700,"SJ"],[20240519,7.17,149700,"SJ"],[20240520,7.33,149250,"SJ"],[20240521,7.01,147300,"SJ"],[20240522,6.89,145950,"SJ"],[20240523,6.61,145950,"SJ"],[20240524,6.5,142950,"SJ"],[20240525,6.5,142950,"SJ"],[20240526,6.5,142950,"SJ"],[20240527,7.05,142950,"SJ"],[20240528,6.72,141000,"SJ"],[20240529,7.23,138750,"SJ"],[20240530,7.08,138750,"SJ"],[20240531,6.84,136200,"SJ"],[20240601,6.84,136200,"SJ"],[20240602,6.84,136200,"SJ"],[20240603,6.56,136200,"SJ"],[20240604,6.49,136500,"SJ"],[20240605,6.29,135750,"SJ"],[20240606,6.04,134700,"SJ"],[20240607,6.16,134700,"SJ"],[20240608,6.16,134700,"SJ"],[20240609,6.16,134700,"SJ"],[20240610,6.16,134700,"SJ"],[20240611,6.1,134700,"SJ"],[20240612,6.17,133050,"SJ"],[20240613,6.06,133500,"SJ"],[20240614,6.11,134550,"SJ"],[20240615,6.11,134550,"SJ"],[20240616,6.11,134550,"SJ"],[20240617,6.08,134700,"SJ"],[20240618,6.14,136500,"SJ"],[20240619,6.15,135000,"SJ"],[20240620,5.92,133000,"SJ"],[20240621,5.84,134400,"SJ"],[20240622,5.84,134400,"SJ"],[20240623,5.84,134400,"SJ"],[20240624,5.6,134400,"SJ"],[20240625,5.65,134400,"SJ"],[20240626,5.85,133950,"SJ"],[20240627,5.65,133950,"SJ"],[20240628,5.69,133950,"SJ"],[20240629,5.69,133950,"SJ"],[20240630,5.69,133950,"SJ"],[20240701,5.76,133950,"SJ"],[20240702,5.68,136500,"SJ"],[20240703,5.62,134700,"SJ"],[20240704,5.43,133950,"SJ"],[20240705,5.53,133500,"SJ"],[20240706,5.53,133500,"SJ"],[20240707,5.53,133500,"SJ"],[20240708,5.35,133500,"SJ"],[20240709,5.46,134100,"SJ"],[20240710,5.36,134700,"SJ"],[20240711,5.67,134700,"SJ"],[20240712,5.6,134700,"SJ"],[20240713,5.6,134700,"SJ"],[20240714,5.6,134700,"SJ"],[20240715,5.35,133950,"SJ"],[20240716,5.39,133050,"SJ"],[20240717,5.21,133050,"SJ"],[20240718,5.18,133050,"SJ"],[20240719,5.15,133050,"SJ"],[20240720,5.15,133050,"SJ"],[20240721,5.15,133050,"SJ"],[20240722,5.16,133050,"SJ"],[20240723,5.05,133050,"SJ"],[20240724,4.99,133500,"SJ"],[20240725,4.99,134400,"SJ"],[20240726,5.09,134400,"SJ"],[20240727,5.09,134400,"SJ"],[20240728,5.09,134400,"SJ"],[20240729,5.11,134400,"SJ"],[20240730,5.15,135600,"SJ"],[20240731,5.38,137250,"SJ"],[20240801,5.41,139200,"SJ"],[20240802,5.32,139500,"SJ"],[20240803,5.32,139500,"SJ"],[20240804,5.32,139500,"SJ"],[20240805,5.13,138750,"SJ"],[20240806,5.27,138750,"SJ"],[20240807,5.28,138450,"SJ"],[20240808,5.2,138000,"SJ"],[20240809,5.18,139050,"SJ"],[20240810,5.18,139050,"SJ"],[20240811,5.18,139050,"SJ"],[20240812,5.05,138750,"SJ"],[20240813,5.08,140850,"SJ"],[20240814,5.01,143250,"SJ"],[20240815,5.06,142200,"SJ"],[20240816,4.99,144300,"SJ"],[20240817,4.99,144300,"SJ"],[20240818,4.99,144300,"SJ"],[20240819,4.98,144300,"SJ"],[20240820,4.88,144900,"SJ"],[20240821,5.25,144900,"SJ"],[20240822,5.24,144900,"SJ"],[20240823,4.88,144900,"SJ"],[20240824,4.88,144900,"SJ"],[20240825,4.88,144900,"SJ"],[20240826,5.37,148200,"SJ"],[20240827,5.26,148800,"SJ"],[20240828,5.5,148800,"SJ"],[20240829,5.54,148800,"SJ"],[20240830,5.53,151200,"SJ"],[20240831,5.53,151200,"SJ"],[20240901,5.53,151200,"SJ"],[20240902,5.47,153300,"SJ"],[20240903,5.59,153300,"SJ"],[20240904,5.82,157350,"SJ"],[20240905,5.6,158850,"SJ"],[20240906,5.35,160800,"SJ"],[20240907,5.35,160800,"SJ"],[20240908,5.35,160800,"SJ"],[20240909,5.26,164250,"SJ"],[20240910,5.2,157800,"SJ"],[20240911,5.33,154500,"SJ"],[20240912,5.14,154800,"SJ"],[20240913,4.99,153900,"SJ"],[20240914,4.99,153900,"SJ"],[20240915,4.99,153900,"SJ"],[20240916,4.99,153900,"SJ"],[20240917,4.99,153900,"SJ"],[20240918,4.95,154350,"SJ"],[20240919,5.11,155400,"SJ"],[20240920,5.07,156750,"SJ"],[20240921,5.07,156750,"SJ"],[20240922,5.07,156750,"SJ"],[20240923,5.09,157800,"SJ"],[20240924,5.29,158100,"SJ"],[20240925,5.34,157500,"SJ"],[20240926,5.48,157800,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.42429943246142}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.51187548836201}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.46291620188055}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85260561138653}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.54614700103744}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.85536374621888}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.5578124703378}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.46989110500178}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.68414518520089}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.71230273684187}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63191928705184}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.61633491812483}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.99390229811653}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.49146521241525}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.91450024152427}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u751f\u4ea7\u4e1a\u52a1\u5206\u90e8","zybl":0.62406470842543}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.0700","JLR":"460994657.6600","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"\u7cbe\u5bc6\u529f\u80fd\u4ef6\u3001\u7ed3\u6784\u4ef6\u53ca\u6a21\u7ec4","zybl":0.74354957564192}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"","zybl":false}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.4319500450286}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.86432054164943}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.55447853563205}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31937103987977}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u7b49\u6709\u8272\u91d1\u5c5e\u5236\u54c1","zybl":0.5013129904514}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.48252060751692}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.58941980333283}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.83859687140482}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.0600","JLR":"6344860.2000","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u7535\u673a","zybl":0.33222630285032}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.56447187710799}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47807427880513}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39375397281204}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u8868","zybl":0.46155641053817}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u9ad8\u7eaf\/\u8d85\u9ad8\u7eaf\u91d1\u5c5e\u6750\u6599","zybl":0.73179725312505}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99278574863202}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.64381575465163}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u7535\u529b\u9500\u552e","zybl":0.94680898734925}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"71641792","LTGB":"34629292","MGSY":"-0.2700","JLR":"-19633756.8500","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.40874975532945}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87467814634908}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.71831234477455}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.47061917531406}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"2959066667","LTGB":"2959066667","MGSY":"0.0189","JLR":"103961000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"\u5de5\u7a0b\u65bd\u5de5\u53ca\u627f\u5305","zybl":0.79828889024167}],[{"ZGB":"2402510881","LTGB":"1792750903","MGSY":"0.0900","JLR":"208357199.1700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.59536116445806}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]