[{"seq":656960553,"ctime":1713315684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960553.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656910064,"ctime":1713230369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910064.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong","yidong":"1"},{"seq":656906807,"ctime":1713226134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906807.shtml","title":"\u9646\u80a1\u901a\u51cf\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002374","type":"yidong","yidong":"1"},{"seq":656768887,"ctime":1712797851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768887.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656725657,"ctime":1712711944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725657.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516553.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656637063,"ctime":1712539095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637063.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656530272,"ctime":1712023815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530272.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656479960,"ctime":1711933213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479960.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656431258,"ctime":1711675835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431258.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656333743,"ctime":1711503569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333743.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656240196,"ctime":1711328993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240196.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656186555,"ctime":1711069326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186555.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656137852,"ctime":1710983478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137852.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":656002458,"ctime":1710723588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002458.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655950660,"ctime":1710464351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950660.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655909632,"ctime":1710378629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909632.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655867941,"ctime":1710292298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867941.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655832377,"ctime":1710229929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832377.shtml","title":"\u4e2d\u9510\u80a1\u4efd03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002374","type":"yidong","yidong":"1"},{"seq":655826584,"ctime":1710210590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826584.shtml","title":"\u767d\u9152\u80a1\u62c9\u5347\u8d70\u5f3a \u91d1\u79cd\u5b50\u9152\u3001\u9752\u6d77\u6625\u5929\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002374","type":"news","yidong":"1"},{"seq":655825159,"ctime":1710208064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825159.shtml","title":"\u767d\u9152\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u4e2d\u9510\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002374","type":"news","yidong":"1"},{"seq":655727770,"ctime":1709861382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727770.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655682466,"ctime":1709773139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682466.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655640950,"ctime":1709687348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640950.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655553331,"ctime":1709515712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553331.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655499151,"ctime":1709255413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499151.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655407533,"ctime":1709082619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407533.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655361544,"ctime":1708995561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361544.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655263451,"ctime":1708652420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263451.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655175085,"ctime":1708478312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175085.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655123825,"ctime":1708391455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123825.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":655088067,"ctime":1708305529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088067.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":654778800,"ctime":1707094835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778800.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong","yidong":"1"},{"seq":654722960,"ctime":1706836813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722960.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516591.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":654631267,"ctime":1706662747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631267.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":45932921,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932921.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002374","type":"notice"},{"seq":654587219,"ctime":1706575813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587219.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":654489211,"ctime":1706232575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489211.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":654355383,"ctime":1705972243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355383.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":654311583,"ctime":1705886289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311583.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653999270,"ctime":1704934259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999270.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653957912,"ctime":1704851346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957912.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653956335,"ctime":1704849116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956335.shtml","title":"\u4e2d\u9510\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa581.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002374","type":"yidong"},{"seq":653833756,"ctime":1704419939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833756.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653698515,"ctime":1704157218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698515.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653597209,"ctime":1703725254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597209.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653555209,"ctime":1703639966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555209.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653521542,"ctime":1703576039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521542.shtml","title":"\u5305\u88c5\u6750\u6599\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7117.49\u4e07\u5143\uff0c\u73af\u7403\u5370\u52a1\u3001\u76db\u901a\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002374","type":"news"},{"seq":653514974,"ctime":1703554106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514974.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653474320,"ctime":1703467244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474320.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653420356,"ctime":1703206820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420356.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653373718,"ctime":1703119836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373718.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653331792,"ctime":1703034046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331792.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653289147,"ctime":1702947582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289147.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653108179,"ctime":1702430926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108179.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":653067298,"ctime":1702344557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067298.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652975036,"ctime":1701998900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975036.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652890592,"ctime":1701825556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890592.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652839940,"ctime":1701738685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839940.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652793246,"ctime":1701652210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793246.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652753044,"ctime":1701417271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753044.shtml","title":"\u4e2d\u9510\u80a1\u4efd12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002374","type":"yidong","yidong":"1"},{"seq":652749860,"ctime":1701407955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652749860.shtml","title":"\u4e2d\u9510\u80a1\u4efd9.95%\u6da8\u505c\uff0c\u603b\u5e02\u503c44.5\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002374","type":"yidong","yidong":"1"},{"seq":652654223,"ctime":1701220282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654223.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516564.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652426174,"ctime":1700615507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426174.shtml","title":"\u4e2d\u9510\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165517.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002374","type":"yidong"},{"seq":652424851,"ctime":1700614234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424851.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652384611,"ctime":1700533150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384611.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652207938,"ctime":1700009435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207938.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":652073592,"ctime":1699578056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073592.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":651987179,"ctime":1699407573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987179.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":651945798,"ctime":1699321098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945798.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":651823511,"ctime":1698912693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823511.shtml","title":"\u4e2d\u9510\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651158.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002374","type":"yidong"},{"seq":651770578,"ctime":1698800367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770578.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":44919939,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44919939.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002374","type":"notice"},{"seq":651649819,"ctime":1698394340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651649819.shtml","title":"\u4e2d\u9510\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656604.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002374","type":"yidong"},{"seq":651641419,"ctime":1698370171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651641419.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654248.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":651600535,"ctime":1698282067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600535.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"},{"seq":651568531,"ctime":1698220323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568531.shtml","title":"\u4e2d\u9510\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002374","type":"yidong","yidong":"1"},{"seq":651562636,"ctime":1698202088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651562636.shtml","title":"\u4e2d\u9510\u80a1\u4efd9.94%\u6da8\u505c\uff0c\u603b\u5e02\u503c40.69\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002374","type":"yidong","yidong":"1"},{"seq":651519563,"ctime":1698110911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651519563.shtml","title":"\u4e2d\u9510\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002374","type":"yidong"}]
2024-04-19,2.48,2.50,2.44,2.4600,79298,19526200,0.73;2024-04-18,2.54,2.55,2.47,2.4900,96082,24059800,0.88;2024-04-17,2.45,2.58,2.45,2.5400,121481,30814700,1.12;2024-04-16,2.66,2.67,2.46,2.4700,242638,60724700,2.23;2024-04-15,2.69,2.96,2.68,2.7300,243311,68243300,2.24;2024-04-12,2.77,2.79,2.68,2.6900,94814,25802700,0.87;2024-04-11,2.76,2.81,2.73,2.7600,67790,18829900,0.62;2024-04-10,2.88,2.89,2.76,2.7800,131939,36952000,1.21;2024-04-09,2.81,2.90,2.80,2.9000,85933,24604000,0.79;2024-04-08,2.90,2.90,2.82,2.8200,98124,28010700,0.90;2024-04-03,2.91,2.95,2.87,2.9000,88191,25546100,0.81;2024-04-02,2.94,2.95,2.91,2.9300,95723,28035100,0.88;2024-04-01,2.86,2.95,2.86,2.9500,131004,38222500,1.20;2024-03-29,2.84,2.88,2.81,2.8400,76259,21667200,0.70;2024-03-28,2.78,2.88,2.76,2.8400,101605,28900700,0.93;2024-03-27,2.88,2.91,2.79,2.7900,89915,25563000,0.83;2024-03-26,2.91,2.93,2.83,2.9000,118408,34082700,1.09;2024-03-25,2.99,2.99,2.89,2.8900,125289,36688000,1.15;2024-03-22,3.05,3.06,2.97,2.9700,153920,46130100,1.41;2024-03-21,3.08,3.08,3.00,3.0500,133858,40782200,1.23;2024-03-20,3.03,3.06,3.02,3.0500,130153,39583500,1.20;2024-03-19,3.04,3.07,3.02,3.0300,123932,37626800,1.14;2024-03-18,3.01,3.04,3.00,3.0400,157052,47430600,1.44;2024-03-15,3.01,3.06,2.98,3.0200,179852,54269600,1.65;2024-03-14,3.00,3.06,2.97,3.0000,222009,66864600,2.04;2024-03-13,3.18,3.18,2.98,3.0100,470391,142543300,4.32;2024-03-12,2.84,3.10,2.84,3.1000,265848,81887800,2.44;2024-03-11,2.75,2.83,2.74,2.8200,109461,30626500,1.01;2024-03-08,2.78,2.81,2.71,2.7500,83161,22845700,0.76;2024-03-07,2.81,2.86,2.78,2.7800,120727,33971600,1.11;2024-03-06,2.74,2.81,2.72,2.7800,86510,24041300,0.80;2024-03-05,2.83,2.83,2.73,2.7500,131103,36310200,1.21;2024-03-04,2.91,2.93,2.81,2.8400,113403,32314600,1.04;2024-03-01,2.90,2.96,2.87,2.9100,125843,36597600,1.16;2024-02-29,2.80,2.91,2.76,2.9000,146120,41917600,1.34;2024-02-28,3.06,3.14,2.81,2.8200,278814,83664500,2.56;2024-02-27,2.96,3.02,2.92,3.0200,117656,35143400,1.08;2024-02-26,2.91,3.00,2.89,2.9600,162857,47990900,1.50;2024-02-23,2.86,2.93,2.85,2.9100,171175,49527300,1.57;2024-02-22,2.80,2.89,2.80,2.8600,102107,29042200,0.94;2024-02-21,2.75,2.92,2.71,2.8300,172062,48894100,1.58;2024-02-20,2.75,2.77,2.69,2.7600,90409,24797400,0.83;2024-02-19,2.65,2.81,2.65,2.7600,159495,43900200,1.47;2024-02-08,2.44,2.65,2.44,2.6300,170666,43995500,1.57;2024-02-07,2.60,2.63,2.40,2.4100,160368,40554100,1.47;2024-02-06,2.57,2.69,2.33,2.6000,167441,41653600,1.54;2024-02-05,2.87,2.87,2.59,2.5900,172614,45613000,1.59;2024-02-02,3.04,3.09,2.78,2.8800,122717,35954500,1.13;2024-02-01,3.05,3.10,2.99,3.0200,72322,22035000,0.66;2024-01-31,3.24,3.27,3.07,3.0700,117555,36984200,1.08;2024-01-30,3.33,3.39,3.25,3.2500,102716,34070100,0.94;2024-01-29,3.47,3.59,3.41,3.4100,125245,43716800,1.15;2024-01-26,3.46,3.57,3.42,3.4900,158761,55536100,1.46;2024-01-25,3.27,3.60,3.25,3.4700,186073,63907500,1.71;2024-01-24,3.25,3.29,3.17,3.2800,77761,25228800,0.71;2024-01-23,3.19,3.25,3.14,3.2100,72357,23193600,0.67;2024-01-22,3.45,3.45,3.17,3.2200,141190,46806600,1.30;2024-01-19,3.48,3.52,3.45,3.4500,48009,16703700,0.44;2024-01-18,3.43,3.50,3.37,3.4800,100313,34358300,0.92;2024-01-17,3.55,3.55,3.45,3.4500,68519,23961300,0.63;2024-01-16,3.59,3.63,3.51,3.5600,77065,27449600,0.71;2024-01-15,3.62,3.64,3.58,3.5900,62515,22510200,0.57;2024-01-12,3.66,3.69,3.63,3.6400,88713,32472700,0.82;2024-01-11,3.62,3.68,3.62,3.6700,155993,56867300,1.43;2024-01-10,3.58,3.85,3.51,3.6800,240687,88971200,2.21;2024-01-09,3.65,3.65,3.55,3.5800,73583,26474900,0.68;2024-01-08,3.63,3.64,3.55,3.5500,82224,29452500,0.76;2024-01-05,3.68,3.69,3.59,3.6200,112040,40803100,1.03;2024-01-04,3.71,3.72,3.66,3.6800,66817,24591800,0.61;2024-01-03,3.72,3.73,3.66,3.6900,91958,34016600,0.85;2024-01-02,3.74,3.76,3.71,3.7200,114802,42892200,1.06;2023-12-29,3.78,3.80,3.72,3.7400,147188,55285600,1.35;2023-12-28,3.64,3.79,3.59,3.7800,229213,85505300,2.11;2023-12-27,3.86,3.87,3.58,3.6500,281378,103474200,2.59;2023-12-26,3.96,3.98,3.86,3.8800,204425,79703800,1.88;2023-12-25,3.96,4.05,3.94,3.9900,231112,92385700,2.12;2023-12-22,3.97,3.99,3.91,3.9600,274116,108195200,2.52;2023-12-21,3.86,4.07,3.82,4.0200,502196,200300800,4.62;2023-12-20,3.89,4.04,3.82,3.8600,302635,118277600,2.78;2023-12-19,3.80,4.13,3.76,3.9200,412133,162258100,3.79;2023-12-18,3.82,3.83,3.76,3.7700,113196,42882500,1.04;2023-12-15,3.86,3.89,3.78,3.8300,151675,57925200,1.39;2023-12-14,3.89,3.95,3.86,3.8600,163696,63864100,1.50;2023-12-13,3.90,3.92,3.87,3.9000,127371,49602800,1.17;2023-12-12,3.87,3.93,3.84,3.9200,199317,77778900,1.83;2023-12-11,3.84,3.89,3.79,3.8800,187166,72295400,1.72;2023-12-08,3.91,3.93,3.80,3.8200,204540,78594200,1.88;2023-12-07,3.89,3.91,3.85,3.8900,167170,64908400,1.54;2023-12-06,3.89,3.94,3.88,3.8800,200789,78211800,1.85;2023-12-05,3.98,3.99,3.89,3.8900,295262,116070800,2.71;2023-12-04,4.02,4.05,3.95,3.9800,708498,282203400,6.51;2023-12-01,3.72,4.09,3.70,4.0900,709704,284191900,6.52;2023-11-30,3.75,3.75,3.70,3.7200,72987,27160800,0.67;2023-11-29,3.78,3.80,3.73,3.7500,75803,28480700,0.70;2023-11-28,3.75,3.78,3.70,3.7600,68078,25532200,0.63;2023-11-27,3.80,3.80,3.73,3.7500,94402,35434700,0.87;2023-11-24,3.85,3.85,3.79,3.8000,91841,35033100,0.84;2023-11-23,3.83,3.85,3.80,3.8400,86511,33122500,0.80;2023-11-22,3.85,3.88,3.83,3.8400,111402,42965800,1.02;2023-11-21,3.83,3.90,3.83,3.8500,154571,59777400,1.42;2023-11-20,3.77,3.85,3.77,3.8500,146738,56121500,1.35;2023-11-17,3.75,3.80,3.73,3.7800,92560,34920900,0.85;2023-11-16,3.77,3.79,3.74,3.7600,76536,28776400,0.70;2023-11-15,3.75,3.82,3.73,3.7800,143065,54078300,1.31;2023-11-14,3.72,3.74,3.70,3.7300,71884,26736400,0.66;2023-11-13,3.70,3.73,3.69,3.7300,63073,23400700,0.58;2023-11-10,3.68,3.71,3.67,3.6900,51695,19067200,0.48;2023-11-09,3.75,3.76,3.69,3.6900,82068,30512400,0.75;2023-11-08,3.74,3.78,3.71,3.7400,92155,34501100,0.85;2023-11-07,3.72,3.78,3.70,3.7500,119791,44702800,1.10;2023-11-06,3.68,3.76,3.67,3.7300,163503,60732500,1.50;2023-11-03,3.70,3.71,3.67,3.6700,117898,43454500,1.08;2023-11-02,3.69,3.74,3.66,3.6900,182789,67320400,1.68;2023-11-01,3.90,3.97,3.69,3.7000,269835,102738000,2.48;2023-10-31,3.68,3.73,3.65,3.7200,183274,67758100,1.68;2023-10-30,3.76,3.79,3.67,3.6900,347752,129781500,3.20;2023-10-27,3.76,3.93,3.73,3.7900,396662,151240500,3.65;2023-10-26,3.67,3.96,3.60,3.8600,658609,245726500,6.05;2023-10-25,3.43,3.76,3.43,3.7600,386317,142903100,3.55;2023-10-24,3.37,3.43,3.33,3.4200,105357,35849100,0.97;2023-10-23,3.45,3.45,3.33,3.3600,95838,32448700,0.88
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b9e\u63a7\u65b9\u62df\u53d8\u66f4\u4e3a\u4e2d\u9510\u63a7\u80a1\uff0c\u6709\u671b\u8f6c\u578b\u6559\u80b2\u4ea7\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5510\u5ddd","date":"2018-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180716\/14994861.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u53d7\u76ca\u8d39\u7528\u63a7\u5236\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u9879\u76ee\u63a8\u8fdb\u987a\u5229\u52a9\u4e1a\u7ee9\u91ca\u653e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12323973.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u5fae\u589e\uff0c\u56ed\u6797\u677f\u5757\u652f\u6491\u4f5c\u7528\u660e\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11769605.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aPPP\u8ba2\u5355\u4e0e\u8d44\u91d1\u5747\u5145\u88d5\uff0c\u4e1a\u7ee9\u6709\u671b\u52a0\u901f\u589e\u957f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u590f\u5929","date":"2017-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170419\/10228789.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u5305\u88c5+\u74f6\u76d6\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u4e92\u8054\u7f51+\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u91d1\u5609\u6b23","date":"2017-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170418\/10203657.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aPPP\u56ed\u6797\u6253\u5f00\u65b0\u7a7a\u95f4\uff0c\u589e\u53d1\u8d44\u91d1\u5c06\u52a0\u901f\u6210\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u590f\u5929","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8116043.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u672a\u6765\u6f5c\u5728\u7684\u4e2d\u56fd\u6700\u5927\u7684\u767d\u9152\u4e8c\u7ef4\u7801\u8425\u9500\u4f01\u4e1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u6d69\u535a","date":"2016-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5410538.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u9632\u4f2a\u74f6\u76d6\u9700\u6c42\u9010\u5e74\u589e\u52a0\u5c06\u50ac\u751f\u516c\u53f8\u4e1a\u7ee9","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5f20\u5fd7\u9e4f","date":"2013-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1753022.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u89c4\u6a21\u6548\u5e94\u663e\u73b0\uff0c\u7ec4\u5408\u76d6\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u8212\u5a77","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1293933.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u7ec4\u5408\u5f0f\u74f6\u76d6\u589e\u957f\u8f83\u5feb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2012-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120301\/524188.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/6404.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7455\u4e0d\u63a9\u745c\uff0c\u5173\u6ce8\u9ad8\u6210\u957f\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u78ca","date":"2011-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110828\/179212.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e3d\u9e4f\u5c55\u7fc5\uff0c\u201c\u65cb\u201d\u51fa\u7cbe\u5f69","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u78ca","date":"2011-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110815\/179214.shtml"}]