换肤

主营介绍

  • 主营业务:

    以C2、C3产业链为代表的功能化学品、高分子新材料、新能源材料的研发、生产和销售。

  • 产品类型:

    功能化学品、高分子新材料、新能源材料

  • 产品名称:

    丙烯酸 、 丙烯酸酯 、 环氧乙烷 、 乙二醇 、 乙醇胺 、 苯乙烯 、 双氧水 、 高分子乳液 、 高吸水性树脂 、 聚乙烯 、 聚丙烯 、 POE 、 EAA 、 聚苯乙烯 、 聚醚大单体 、 DMC 、 EC 、 EMC 、 DEC 、 氢能 、 α-烯烃

  • 经营范围:

    丙烯酸、丙烯酸甲酯、丙烯酸乙酯、丙烯酸正丁酯、丙烯酸异辛酯、丙烯酸及酯类重组分、织物涂层胶(以上产品凭有效的《嘉兴市危险化学品生产、储存批准证书》生产)、高吸水性树脂、喷水(汽)织机防水浆料、小雪胶片的生产,不带储存经营(票据贸易)危险化学品(范围详见《危险化学品经营许可证》),聚丙烯、对羟基苯甲醚、2-辛醇、化工机械设备、零配件、辅材料的批发及其进出口业务、分包装业务。以上商品不涉及国营贸易、进出口配额许可证、出口配额招标、出口许可证等专项管理的商品。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-03-26 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:化学品及新材料行业(吨) 24.19万 - - - -
化学品及新材料行业库存量(吨) - 22.52万 - - -
化学品生产行业库存量(吨) - - 29.22万 8.37万 10.30万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了33.22亿元,占营业收入的8.01%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
10.04亿 2.42%
客户2
6.71亿 1.62%
客户3
5.67亿 1.37%
客户4
5.55亿 1.34%
客户5
5.25亿 1.26%
前5大供应商:共采购了109.62亿元,占总采购额的41.06%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
77.86亿 29.17%
供应商2
9.62亿 3.60%
供应商3
7.64亿 2.86%
供应商4
7.56亿 2.83%
供应商5
6.94亿 2.60%
前5大客户:共销售了42.35亿元,占营业收入的11.44%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
15.40亿 4.16%
客户2
8.51亿 2.30%
客户3
8.26亿 2.23%
客户4
5.26亿 1.42%
客户5
4.92亿 1.33%
前5大供应商:共采购了139.49亿元,占总采购额的51.28%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
78.54亿 28.87%
供应商2
21.60亿 7.94%
供应商3
16.62亿 6.11%
供应商4
14.23亿 5.23%
供应商5
8.50亿 3.13%
前5大客户:共销售了27.22亿元,占营业收入的9.53%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
7.77亿 2.72%
客户2
5.90亿 2.07%
客户3
5.70亿 2.00%
客户4
3.96亿 1.39%
客户5
3.88亿 1.36%
前5大供应商:共采购了75.27亿元,占总采购额的43.07%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
28.70亿 16.42%
供应商2
18.69亿 10.69%
供应商3
9.93亿 5.68%
供应商4
9.17亿 5.25%
供应商5
8.79亿 5.03%
前5大客户:共销售了10.95亿元,占营业收入的10.16%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3.02亿 2.80%
客户2
2.51亿 2.33%
客户3
2.19亿 2.03%
客户4
1.82亿 1.69%
客户5
1.41亿 1.31%
前5大供应商:共采购了22.69亿元,占总采购额的32.39%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.46亿 7.79%
供应商2
5.16亿 7.37%
供应商3
4.51亿 6.43%
供应商4
4.13亿 5.90%
供应商5
3.43亿 4.89%
前5大客户:共销售了13.55亿元,占营业收入的12.57%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
4.49亿 4.16%
客户2
3.39亿 3.15%
客户3
2.06亿 1.91%
客户4
1.83亿 1.70%
客户5
1.79亿 1.66%
前5大供应商:共采购了36.09亿元,占总采购额的46.03%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
11.19亿 14.27%
供应商2
10.46亿 13.34%
供应商3
6.01亿 7.67%
供应商4
4.81亿 6.14%
供应商5
3.61亿 4.60%

董事会经营评述

  一、报告期内公司所处行业情况
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求
  2023年,是百年未有之大变局中不同寻常的一年,地区安全局势复杂多变,全球供应链深度调整,多国面临高通胀,重大气候灾害频发。全球经济在压力较大的环境下呈现弱复苏态势,国际货币基金组织(IMF)测算 2023年全球经济增长为2.9%,显示全球经济饱经挫折仍韧性增长。展望 2024年,外部宏观形势仍然复杂且充满挑战,发达经济体的衰退预期、多国领导人换届选举都使得宏观形势有较大不确定性,多家机构认为2024年全球经济弱增长的态势仍将持续。
  回顾2023年,中国经济... 查看全部▼

  一、报告期内公司所处行业情况
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求
  2023年,是百年未有之大变局中不同寻常的一年,地区安全局势复杂多变,全球供应链深度调整,多国面临高通胀,重大气候灾害频发。全球经济在压力较大的环境下呈现弱复苏态势,国际货币基金组织(IMF)测算 2023年全球经济增长为2.9%,显示全球经济饱经挫折仍韧性增长。展望 2024年,外部宏观形势仍然复杂且充满挑战,发达经济体的衰退预期、多国领导人换届选举都使得宏观形势有较大不确定性,多家机构认为2024年全球经济弱增长的态势仍将持续。
  回顾2023年,中国经济波浪式发展、曲折式前进,运行总体回升向好。2023年国内经济总量再上新台阶,GDP比上年增长5.2%,超过年初既定目标。展望 2024年,根据中国银行研究院预测,中国经济外部环境或有所改善,稳增长政策效果将继续显现,国内需求有望持续修复,预计2024年GDP同比增长5%左右。中国经济仍将是全球经济复苏的主动力。
  石化行业方面,2023年行业整体经营业绩不甚理想。根据国家统计局数据,2023年国内石化行业实现营业收入15.95万亿元,同比下降1.1%;利润总额8,733.6亿元,同比下降20.7%。三大板块中化工板块实现营业收入9.27万亿元,同比下降2.7%;实现利润4,862.6亿元,同比下降31.2%。在需求、产品价格下降的背景下,石化行业整体收入、盈利能力均出现下滑,并且“低端过剩、高端短缺”的产能问题凸显,高端聚烯烃及其弹性体、高性能膜材料等高端新材料仍依赖进口,甚至存在“卡脖子”问题。展望2024年,多家机构预计全球化工市场将温和复苏,美国化学理事会(ACC)认为全球去库存周期已经基本结束,工业链将有所改善。据此,国内企业有望在 2024年迎来更加友好的经营环境,并且随着下游高端新材料项目的投产,未来供应瓶颈也将迎来突破。
  
  二、报告期内公司从事的主要业务
  报告期内正在申请或者新增取得的环评批复情况
  浙江卫星能源有限公司于2023年5月10日取得年产4万吨氢气/90万吨丙烯/80万吨多碳醇/8万吨新戊二醇化学新材料及氢能利用一体化项目的环评批复(嘉(平)环建[2023]46号);于2023年10月13日取得新华变至卫星能源(振港路)110KV输电线路建设项目环评批复(嘉(平)环辐建[2023]6号)。
  相关批复、许可、资质及有效期的情况
  卫星化学股份有限公司于2023年12月重新申领嘉兴市环保局核发的排污许可证(证书编号9133000077826404X2001P),有效期限为2023年12月25日至2028年12月24日。
  浙江友联化学工业有限公司于2022年10月重新申领嘉兴市环保局核发的排污许可证(证书91330402743469977R001P),有效期限为2022年10月08日至2027年10月07日。
  平湖石化有限责任公司于2023年8月重新申领嘉兴市生态环境局核发的排污许可证(证书编号:91330482052845996Y001P),有效期为2023年08月21日至2028年08月20日。
  浙江卫星能源有限公司于 2020年12月完成嘉兴市生态环境局平湖分局核发的排污许可证(证书编号:913304825739601056001P)变更,有效期为2020年12月22日至2025年12月21日。
  连云港石化有限公司于 2024年1月重新申领连云港市生态环境局核发的排放许可证(证书编号:91320700MA1TD1P403001P),有效期为2024年1月11日至2029年1月10日。
  江苏嘉宏新材料有限公司于2023年 11月重新申请取得连云港市生态环境局核发污染物排放许可证(证书编号:91320700MA20QDNE9J),有效期为2023年11月28日至2028年11月27日。
  
  三、核心竞争力分析
  (一)以艰苦奋斗为本的文化传承
  卫星坚持以“合”为内涵的企业文化,真心为企,用心做事,形成志同道合、上下一心打造卓越标杆的未来发展。在“技术领先”“管理领先”的要求下,致力于“化工让生活更美好”的使命。
  卫星始终坚持“个人与企业共同发展,企业与社会共同发展”的核心价值观,持续为区域经济创税、为投资者创利、为员工创收,助力区域经济发展,承担社会责任。打造有文化信念、有格局胸怀、有责任担当、有坚韧意志、有学习创新、有卓越业绩、有专业水准的卫星“七有”干部队伍。
  (二)以绿色低碳为首的全产业链布局
  公司坚持以轻烃一体化为核心打造低碳化学新材料科技公司的战略,推进绿色低碳发展。报告期内,公司进一步完善乙烷下游产品矩阵,顺利完成连云港基地60万吨/年苯乙烯项目投产;绿色新材料产业园40万吨/年聚苯乙烯、10万吨/年乙醇胺与15万吨/年电池级碳酸酯一期项目一次开车成功,构建家电新材料、新能源材料产业布局,推动环氧乙烷产业高质量发展,实现每年二氧化碳捕捉约9万吨;进一步夯实氢能综合利用的产业基础,全年实现氢气销售超 3,000万立方;公司收购江苏嘉宏新材料有限公司100%股权,在 C3产业链新增环氧丙烷系列产品,是国内首家以氢气为原料,实现规模化连续运行的工业化装置,是海关总署唯一允许出口的环氧丙烷生产工艺。
  公司加快推进C3产业链强链补链延链的策略,新增80万吨/年多碳醇等项目计划于2024年第二季度开始陆续投料试生产。2023年 6月,公司与连云港市徐圩新区签订《徐圩新区投资项目合作协议书》,计划投资257亿元建设α-烯烃综合利用高端新材料产业园项目,利用公司自研技术优势,进一步拓宽产业链,延伸下游高端产品领域,加快构建功能化学品、高分子新材料、新能源材料三大业务板块,致力发展新质生产力。
  报告期内,公司获得国家级制造业单项冠军示范企业、国家级专精特新小巨人企业、国家级绿色供应链管理企业、2022年度能效领跑者标杆企业、2023年度国家级绿色工厂等荣誉。
  (三)以科技创新为引领的管理体系建设
  公司始终坚持科技创造未来,通过工艺优化与技术改进,以成本引领生产;通过创新驱动与自主研发,以技术引领行业;通过智慧营销与专业运营,以管理引领市场。报告期内,全年研发投入超16.26亿元,同比增长31.05%。公司研究院被认定为浙江省α-烯烃高端新材料重点企业研究院。
  公司自主研发的1,000吨α-烯烃项目顺利投产,达到预期的各项指标,并经中国石油与化工联合会组织专家进行成果鉴定,评价该技术国际先进,产品品质超过国内外产品,技术填补国内空白,为公司向高端聚乙烯产品发展提供核心原料保障;公司与韩国SK集团子公司合作亚洲首个EAA项目落地,实现公司乙烯与丙烯酸联动向高端包装材料发展。
  2023年7月,公司与嘉兴市签订未来研发中心项目,注册成立卫星新材料研发有限公司,加强人才引进力度,持续增加研发投入,构建卫星“技术领先”创新体系。
  
  四、主营业务分析
  1、概述
  2023年,公司在董事会的统一领导下,在卫星“合”文化引领下,以“两个领先”为工作要求,全力推进轻烃一体化产业布局,持续提升组织能力建设,上下同心、攻坚克难,较好地完成了年初制定的各项经营任务。随着绿色新材料产业园一期等新增项目顺利投产,公司产业链规模和一体化运营效率大幅提升。2023年,公司总资产 645.82亿元,同比增长8.06%;实现营业收入414.87亿元,同比增长12.00%。卫星将以服务客户为中心,不断科技创新,不断追求卓越,加快全球市场布局,推进公司以轻质化原料为核心,打造低碳化学新材料科技公司的战略。
  (一)公司主要业务、产品及用途
  公司是国内领先的轻烃产业链一体化生产企业,拥有国内首套进口乙烷综合利用装置、首套丙烷脱氢装置,是国内最大的丙烯酸及酯、颜料中间体生产企业,HDPE、EO、EG、SAP、聚醚大单体、双氧水等多个产品产能位居国内前列。公司荣膺国家级绿色供应链管理企业、国家制造业单项冠军示范企业,入选2023年国家级绿色工厂名单、浙江省共同富裕实践观察点名单、2023年《财富》中国500强、2023福布斯中国ESG创新企业TOP50。
  (二)公司主要业绩驱动因素
  报告期内,公司坚持“化工让生活更美好”的使命,扎实推进“以科技创造未来,立足轻烃一体化,打造低碳化学新材料科技公司”的战略目标,聚焦功能化学品、高分子新材料、新能源材料、二氧化碳综合利用等方面持续创新。公司各生产装置保持安全稳定运行,实现产销平衡,新增产能与市场无缝对接,稳步提升公司的市场份额和行业影响力。
  1、新项目落地,续力公司成长曲线,驱动绿色低碳发展
  报告期内,公司α-烯烃综合利用高端新材料产业园项目顺利签约,计划总投资约257亿元,在现有规模基础上进行战略布局。公司积极响应国家“碳达峰、碳中和”,鼓励石化原料多元化、推动石化原料轻质化与绿色低碳发展、拓展富氢原料进口等政策。公司采用自主研发的高碳α-烯烃技术,向下游延伸高端聚烯烃(mPE)、聚乙烯弹性体(POE)、润滑油基础油(PAO)、超高分子量聚乙烯(UHMWPE)等新材料,同时将副产氢气进行资源化利用,达到项目降碳目标,进一步夯实公司功能化学品、高端新材料和新能源材料的发展基础。
  公司与韩国SK集团子公司年产4万吨EAA装置顺利开工,并计划继续合作投资约21.7亿元,建设、运营生产规模为年产5万吨的新增EAA装置二期项目,高效解决国内EAA高度依赖进口的现状。
  2、科技创造未来,持续加大研发投入,突破“卡脖子”新材料技术
  报告期内,公司研发投入超16.26亿元,同比增长31.05%,获授权专利97件。公司自主研发的年产1,000吨α-烯烃工业试验装置一次开车成功,POE装置加快推进,均取得新的阶段性成果,为后续加快推进各年产10万吨级工业化装置建设奠定基础。
  公司与嘉兴市经济技术开发区管委会签订未来研发中心项目投资协议,未来5年卫星化学将加大研发投入,计划五年内投入研发100亿元,加大引入海内外高端人才,构建低碳化学新材料科技公司研发创新体系。
  3、新产能投放,实现强链补链延链,发挥产业链一体化优势
  报告期内,公司新增年产40万吨聚苯乙烯装置、年产10万吨乙醇胺装置、年产15万吨碳酸酯装置、电子级双氧水装置投产并保持良好运行;收购江苏嘉宏新材料有限公司,新增年产40万吨环氧丙烷装置。促进轻烃综合利用高附加值产品的延伸,实现上游产品向下游高端产品的拓展。
  公司扎实推进各基地新项目建设工作,平湖基地新材料新能源一体化项目计划于 2024年初中交,将更加高效利用PDH的丙烯资源生产多碳醇,形成丙烯-丙烯酸-丙烯酸酯的产业链闭环;嘉兴基地加快推进26万吨高分子乳液项目,拓宽丙烯酸酯下游向高端纺织乳液、涂料乳液、粘合剂、电池粘合剂与涂覆剂等化学新材料发展,促进公司产业链在质与量上的大幅提升。
  4、装置稳定运行,探索挖掘装置潜力,实现降本增效
  报告期内,公司历时十余年自主研发与创新的高吸水性树脂装置实现满负荷运行,实现打造民族品牌的初衷,成为国内外知名品牌的供应商;乙烷裂解制乙烯装置保持高效平稳运行,超产乙烯领跑行业;打破固定思维,优化丙烷脱氢制丙烯装置综合单耗,丙烯日产量创历史新高;丙烯酸及酯新装置持续优化,引领工艺新创新,运行周期创新高,成本行业领先,为装置长周期运行打下坚实的基础。
  
  五、公司未来发展的展望
  (一)公司发展战略
  卫星确立了坚持轻质化原料为核心,打造低碳化学新材料科技公司的战略目标,厚植人才资本,发力创新驱动,建立科技创新的人才队伍,推动轻烃产业链建设,合理布局新能源、新材料、功能化学品等规划项目,稳步实施在建项目,进一步扩大具有竞争力产品的全产业链建设,如丙烯酸及酯产业链、α-烯烃及POE产业链、高端聚烯烃。在传承公司精细化学品创业基因的基础上,以积极服务客户为中心,加快推进高端新能源新材料产业链建设,如电池级碳酸酯产业链、光伏新材料产业链、氢能综合利用等。卫星将抓住碳达峰与碳中和的机遇,通过自主创新、合资合作、投资并购等方式加快公司战略实施,为利益相关者创造价值,为员工共同富裕创造平台,为幸福追求创造美好生活,与世界分享化学之美。
  (二)下一年度经营计划
  坚持以卫星“合”文化为引领,持续推进“技术领先” “管理领先”,以人才资本的持续增值赋能组织发展,以创新驱动激发发展潜能,以价值激励精准化创造共同富裕,抓安环、稳生产、强经营、细管理、降成本、补短板,卫星全体干部员工同心同德、群策群力、齐心合力、全力以赴实现年度生产经营目标。
  (三)公司面临的风险和应对措施
  1、宏观经济波动及产业政策变化的风险
  公司的主要产品涉及衣、食、住、行等方方面面,宏观经济波动及产业政策变化在一定程度上影响着行业开工率、产品价格、盈利能力等。公司将密切关注经济形势以及市场动向,适时调整公司的经营模式,最大限度减少宏观经济波动及上下游产业政策变化给公司带来的风险。
  2、环境保护及安全生产的风险
  环境保护与安全生产是化工企业的生命线。近年来,化工行业环境保护与安全生产问题突出,尤其受国家生态环境保护要求提高的影响,企业进一步强化自身环境管理水平的压力日益增长。公司在企业文化中明确“安全比利润更重要”“把环保当成产品来做”的理念,深入抓好公司的安全与环保工作,落实“五位一体”的安全管理体系。公司通过精准培训提升操作人员与安环人员的职业化和专业化水平;通过提高自动监测系统的应用,减少人为操作造成的事故;通过生产安环中心组织定期与不定期的全方位巡检,确保环境保护与安全生产无死角。
  3、原材料和产品价格及汇率波动的风险
  受原油与天然气价格波动的影响,公司原材料和产品价格波动日趋频繁;受全球经济影响,汇率波动加剧,对公司汇兑损益、外币计价的商品进出口价格、原材料进口价格带来不确定的风险。公司充分发挥产业链一体化的优势,有效控制成本及推动价格传导,确保在产业链上的利益最大化;通过适当开展商品衍生品套期保值业务,实施基于趋势判断的战略采购,结合现货与合约的销售模式,对冲相应风险,降低原材料价格波动给公司带来的影响;推进全球化业务战略,扩大外币储备,实施针对性的远期外汇套期保值业务,从而减少因汇率波动对公司盈利能力产生的影响。 收起▲

产品价格

数据截至(20240418)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240418,19.27,820.00,-0.51626226122871,0,20240418
[[20230419,15.79,905,"SJ"],[20230420,14.84,905,"SJ"],[20230421,14.58,900,"SJ"],[20230422,14.58,900,"SJ"],[20230423,14.58,900,"SJ"],[20230424,14.01,900,"SJ"],[20230425,13.98,900,"SJ"],[20230426,13.96,895,"SJ"],[20230427,13.9,895,"SJ"],[20230428,14.19,895,"SJ"],[20230429,14.19,895,"SJ"],[20230430,14.19,895,"SJ"],[20230501,14.19,895,"SJ"],[20230502,14.19,895,"SJ"],[20230503,14.19,895,"SJ"],[20230504,14.41,895,"SJ"],[20230505,14.53,885,"SJ"],[20230506,14.53,880,"SJ"],[20230507,14.53,880,"SJ"],[20230508,14.23,880,"SJ"],[20230509,14.03,875,"SJ"],[20230510,13.96,870,"SJ"],[20230511,13.97,870,"SJ"],[20230512,13.51,870,"SJ"],[20230513,13.51,870,"SJ"],[20230514,13.51,870,"SJ"],[20230515,13.61,870,"SJ"],[20230516,13.62,855,"SJ"],[20230517,13.52,855,"SJ"],[20230518,13.2,855,"SJ"],[20230519,13.13,855,"SJ"],[20230520,13.13,855,"SJ"],[20230521,13.13,855,"SJ"],[20230522,13.38,850,"SJ"],[20230523,13.19,840,"SJ"],[20230524,13.09,825,"SJ"],[20230525,12.87,815,"SJ"],[20230526,12.66,805,"SJ"],[20230527,12.66,805,"SJ"],[20230528,12.66,805,"SJ"],[20230529,12.63,790,"SJ"],[20230530,12.56,790,"SJ"],[20230531,12.67,780,"SJ"],[20230601,13.05,775,"SJ"],[20230602,14.04,775,"SJ"],[20230603,14.04,775,"SJ"],[20230604,14.04,775,"SJ"],[20230605,14.12,770,"SJ"],[20230606,14.18,745,"SJ"],[20230607,14.1,745,"SJ"],[20230608,14.5,745,"SJ"],[20230609,14.34,735,"SJ"],[20230610,14.34,735,"SJ"],[20230611,14.34,735,"SJ"],[20230612,14.36,735,"SJ"],[20230613,14.19,710,"SJ"],[20230614,14.54,705,"SJ"],[20230615,15.05,705,"SJ"],[20230616,14.79,700,"SJ"],[20230617,14.79,700,"SJ"],[20230618,14.79,700,"SJ"],[20230619,14.79,700,"SJ"],[20230620,14.5,695,"SJ"],[20230621,14.56,695,"SJ"],[20230622,14.56,695,"SJ"],[20230623,14.56,695,"SJ"],[20230624,14.56,695,"SJ"],[20230625,14.56,705,"SJ"],[20230626,14.57,705,"SJ"],[20230627,14.92,705,"SJ"],[20230628,15.15,705,"SJ"],[20230629,14.6,710,"SJ"],[20230630,14.96,710,"SJ"],[20230701,14.96,710,"SJ"],[20230702,14.96,710,"SJ"],[20230703,14.99,715,"SJ"],[20230704,15.1,715,"SJ"],[20230705,15.08,720,"SJ"],[20230706,14.88,720,"SJ"],[20230707,15.01,725,"SJ"],[20230708,15.01,725,"SJ"],[20230709,15.01,725,"SJ"],[20230710,14.87,725,"SJ"],[20230711,15.11,725,"SJ"],[20230712,15.75,725,"SJ"],[20230713,15.87,725,"SJ"],[20230714,16.23,725,"SJ"],[20230715,16.23,725,"SJ"],[20230716,16.23,725,"SJ"],[20230717,15.9,730,"SJ"],[20230718,15.9,730,"SJ"],[20230719,15.75,730,"SJ"],[20230720,15.75,730,"SJ"],[20230721,15.8,735,"SJ"],[20230722,15.8,735,"SJ"],[20230723,15.8,735,"SJ"],[20230724,15.28,735,"SJ"],[20230725,15.96,735,"SJ"],[20230726,15.97,735,"SJ"],[20230727,16.1,735,"SJ"],[20230728,16.16,740,"SJ"],[20230729,16.16,740,"SJ"],[20230730,16.16,740,"SJ"],[20230731,16.11,745,"SJ"],[20230801,16.25,750,"SJ"],[20230802,16.06,750,"SJ"],[20230803,15.99,755,"SJ"],[20230804,16.05,755,"SJ"],[20230805,16.05,755,"SJ"],[20230806,16.05,755,"SJ"],[20230807,15.92,755,"SJ"],[20230808,15.98,760,"SJ"],[20230809,15.79,760,"SJ"],[20230810,15.75,760,"SJ"],[20230811,15.14,760,"SJ"],[20230812,15.14,760,"SJ"],[20230813,15.14,760,"SJ"],[20230814,14.94,775,"SJ"],[20230815,14.94,775,"SJ"],[20230816,14.92,775,"SJ"],[20230817,14.89,775,"SJ"],[20230818,14.55,780,"SJ"],[20230819,14.55,780,"SJ"],[20230820,14.55,780,"SJ"],[20230821,14.4,780,"SJ"],[20230822,14.76,780,"SJ"],[20230823,14.37,780,"SJ"],[20230824,15.01,780,"SJ"],[20230825,14.73,780,"SJ"],[20230826,14.73,780,"SJ"],[20230827,14.73,780,"SJ"],[20230828,14.89,780,"SJ"],[20230829,15.05,780,"SJ"],[20230830,15.32,785,"SJ"],[20230831,15.3,785,"SJ"],[20230901,15.73,790,"SJ"],[20230902,15.73,790,"SJ"],[20230903,15.73,790,"SJ"],[20230904,15.98,790,"SJ"],[20230905,15.85,795,"SJ"],[20230906,15.81,795,"SJ"],[20230907,15.67,795,"SJ"],[20230908,15.56,795,"SJ"],[20230909,15.56,795,"SJ"],[20230910,15.56,795,"SJ"],[20230911,15.77,795,"SJ"],[20230912,15.65,800,"SJ"],[20230913,15.6,805,"SJ"],[20230914,15.61,810,"SJ"],[20230915,15.58,810,"SJ"],[20230916,15.58,810,"SJ"],[20230917,15.58,810,"SJ"],[20230918,15.51,810,"SJ"],[20230919,15.73,810,"SJ"],[20230920,15.86,810,"SJ"],[20230921,15.53,820,"SJ"],[20230922,15.63,820,"SJ"],[20230923,15.63,820,"SJ"],[20230924,15.63,820,"SJ"],[20230925,15.6,820,"SJ"],[20230926,15.4,820,"SJ"],[20230927,15.59,820,"SJ"],[20230928,15.33,820,"SJ"],[20230929,15.33,820,"SJ"],[20230930,15.33,820,"SJ"],[20231001,15.33,820,"SJ"],[20231002,15.33,820,"SJ"],[20231003,15.33,820,"SJ"],[20231004,15.33,820,"SJ"],[20231005,15.33,820,"SJ"],[20231006,15.33,820,"SJ"],[20231007,15.33,820,"SJ"],[20231008,15.33,820,"SJ"],[20231009,15.29,820,"SJ"],[20231010,15.39,820,"SJ"],[20231011,15.99,820,"SJ"],[20231012,16.03,815,"SJ"],[20231013,15.73,815,"SJ"],[20231014,15.73,815,"SJ"],[20231015,15.73,815,"SJ"],[20231016,15.83,815,"SJ"],[20231017,16.23,815,"SJ"],[20231018,15.95,815,"SJ"],[20231019,15.47,815,"SJ"],[20231020,15.46,815,"SJ"],[20231021,15.46,815,"SJ"],[20231022,15.46,815,"SJ"],[20231023,15.05,815,"SJ"],[20231024,15.32,815,"SJ"],[20231025,16.18,815,"SJ"],[20231026,15.9,815,"SJ"],[20231027,16.17,815,"SJ"],[20231028,16.17,815,"SJ"],[20231029,16.17,815,"SJ"],[20231030,16.34,805,"SJ"],[20231031,16.27,805,"SJ"],[20231101,16.32,805,"SJ"],[20231102,16.15,805,"SJ"],[20231103,16.2,805,"SJ"],[20231104,16.2,805,"SJ"],[20231105,16.2,805,"SJ"],[20231106,16.15,805,"SJ"],[20231107,15.81,815,"SJ"],[20231108,15.75,815,"SJ"],[20231109,15.68,815,"SJ"],[20231110,15.56,815,"SJ"],[20231111,15.56,815,"SJ"],[20231112,15.56,815,"SJ"],[20231113,16.05,815,"SJ"],[20231114,16.05,815,"SJ"],[20231115,16.08,815,"SJ"],[20231116,16,815,"SJ"],[20231117,15.84,815,"SJ"],[20231118,15.84,815,"SJ"],[20231119,15.84,815,"SJ"],[20231120,15.88,815,"SJ"],[20231121,16.1,815,"SJ"],[20231122,15.85,815,"SJ"],[20231123,15.95,815,"SJ"],[20231124,15.81,815,"SJ"],[20231125,15.81,815,"SJ"],[20231126,15.81,815,"SJ"],[20231127,15.73,815,"SJ"],[20231128,15.61,805,"SJ"],[20231129,15.79,805,"SJ"],[20231130,15.96,810,"SJ"],[20231201,15.67,810,"SJ"],[20231202,15.67,810,"SJ"],[20231203,15.67,810,"SJ"],[20231204,15.63,810,"SJ"],[20231205,15.33,810,"SJ"],[20231206,15.39,810,"SJ"],[20231207,15.29,805,"SJ"],[20231208,15.48,810,"SJ"],[20231209,15.48,810,"SJ"],[20231210,15.48,810,"SJ"],[20231211,15.55,810,"SJ"],[20231212,15.8,810,"SJ"],[20231213,15.59,810,"SJ"],[20231214,14.62,810,"SJ"],[20231215,14.85,810,"SJ"],[20231216,14.85,810,"SJ"],[20231217,14.85,810,"SJ"],[20231218,14.52,810,"SJ"],[20231219,14.79,810,"SJ"],[20231220,14.67,810,"SJ"],[20231221,14.78,810,"SJ"],[20231222,14.99,810,"SJ"],[20231223,14.99,810,"SJ"],[20231224,14.99,810,"SJ"],[20231225,15.04,810,"SJ"],[20231226,14.83,810,"SJ"],[20231227,14.74,810,"SJ"],[20231228,14.71,810,"SJ"],[20231229,14.75,810,"SJ"],[20231230,14.75,810,"SJ"],[20231231,14.75,810,"SJ"],[20240101,14.75,810,"SJ"],[20240102,14.98,810,"SJ"],[20240103,15.24,805,"SJ"],[20240104,15.1,805,"SJ"],[20240105,15.19,805,"SJ"],[20240106,15.19,805,"SJ"],[20240107,15.19,805,"SJ"],[20240108,14.85,795,"SJ"],[20240109,14.67,795,"SJ"],[20240110,14.43,795,"SJ"],[20240111,14.44,795,"SJ"],[20240112,14.49,795,"SJ"],[20240113,14.49,795,"SJ"],[20240114,14.49,795,"SJ"],[20240115,14.37,795,"SJ"],[20240116,14.24,795,"SJ"],[20240117,13.92,795,"SJ"],[20240118,13.99,795,"SJ"],[20240119,13.83,795,"SJ"],[20240120,13.83,795,"SJ"],[20240121,13.83,795,"SJ"],[20240122,13.22,795,"SJ"],[20240123,14.27,805,"SJ"],[20240124,14.14,805,"SJ"],[20240125,14.48,805,"SJ"],[20240126,14.48,810,"SJ"],[20240127,14.48,810,"SJ"],[20240128,14.48,810,"SJ"],[20240129,14.18,805,"SJ"],[20240130,13.85,810,"SJ"],[20240131,13.65,815,"SJ"],[20240201,13.77,815,"SJ"],[20240202,13.52,815,"SJ"],[20240203,13.52,815,"SJ"],[20240204,13.52,815,"SJ"],[20240205,13.49,815,"SJ"],[20240206,14.5,815,"SJ"],[20240207,14.87,815,"SJ"],[20240208,14.95,815,"SJ"],[20240209,14.95,815,"SJ"],[20240210,14.95,815,"SJ"],[20240211,14.95,815,"SJ"],[20240212,14.95,815,"SJ"],[20240213,14.95,815,"SJ"],[20240214,14.95,815,"SJ"],[20240215,14.95,815,"SJ"],[20240216,14.95,815,"SJ"],[20240217,14.95,815,"SJ"],[20240218,14.95,815,"SJ"],[20240219,15.91,815,"SJ"],[20240220,15.85,815,"SJ"],[20240221,15.81,815,"SJ"],[20240222,16.16,815,"SJ"],[20240223,16.15,815,"SJ"],[20240224,16.15,815,"SJ"],[20240225,16.15,815,"SJ"],[20240226,16.22,815,"SJ"],[20240227,16.38,815,"SJ"],[20240228,16.01,815,"SJ"],[20240229,16.59,815,"SJ"],[20240301,16.61,815,"SJ"],[20240302,16.61,815,"SJ"],[20240303,16.61,815,"SJ"],[20240304,16.95,815,"SJ"],[20240305,16.8,815,"SJ"],[20240306,16.86,815,"SJ"],[20240307,16.74,815,"SJ"],[20240308,16.98,815,"SJ"],[20240309,16.98,815,"SJ"],[20240310,16.98,815,"SJ"],[20240311,16.99,815,"SJ"],[20240312,16.99,815,"SJ"],[20240313,17.13,815,"SJ"],[20240314,16.97,815,"SJ"],[20240315,17.18,815,"SJ"],[20240316,17.18,815,"SJ"],[20240317,17.18,815,"SJ"],[20240318,17.3,815,"SJ"],[20240319,17.08,815,"SJ"],[20240320,17.27,815,"SJ"],[20240321,17.28,815,"SJ"],[20240322,17.1,815,"SJ"],[20240323,17.1,815,"SJ"],[20240324,17.1,815,"SJ"],[20240325,17.04,815,"SJ"],[20240326,16.69,815,"SJ"],[20240327,16.68,815,"SJ"],[20240328,17.05,815,"SJ"],[20240329,18.5,815,"SJ"],[20240330,18.5,815,"SJ"],[20240331,18.5,815,"SJ"],[20240401,18.52,815,"SJ"],[20240402,19,810,"SJ"],[20240403,19.01,810,"SJ"],[20240404,19.01,810,"SJ"],[20240405,19.01,810,"SJ"],[20240406,19.01,810,"SJ"],[20240407,19.01,810,"SJ"],[20240408,19,810,"SJ"],[20240409,18.96,815,"SJ"],[20240410,19.09,820,"SJ"],[20240411,19.06,820,"SJ"],[20240412,19.13,820,"SJ"],[20240413,19.13,820,"SJ"],[20240414,19.13,820,"SJ"],[20240415,19.5,820,"SJ"],[20240416,18.94,820,"SJ"],[20240417,19.37,820,"SJ"],[20240418,19.27,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]
20240418,19.27,7000.00,-0.51626226122871,0,20240418
[[20230419,15.79,7125,"SJ"],[20230420,14.84,7125,"SJ"],[20230421,14.58,7125,"SJ"],[20230422,14.58,7125,"SJ"],[20230423,14.58,7125,"SJ"],[20230424,14.01,7125,"SJ"],[20230425,13.98,7125,"SJ"],[20230426,13.96,7125,"SJ"],[20230427,13.9,7125,"SJ"],[20230428,14.19,7125,"SJ"],[20230429,14.19,7125,"SJ"],[20230430,14.19,7125,"SJ"],[20230501,14.19,7125,"SJ"],[20230502,14.19,7125,"SJ"],[20230503,14.19,7125,"SJ"],[20230504,14.41,7125,"SJ"],[20230505,14.53,6900,"SJ"],[20230506,14.53,6900,"SJ"],[20230507,14.53,6900,"SJ"],[20230508,14.23,7125,"SJ"],[20230509,14.03,7125,"SJ"],[20230510,13.96,7125,"SJ"],[20230511,13.97,7125,"SJ"],[20230512,13.51,7125,"SJ"],[20230513,13.51,7125,"SJ"],[20230514,13.51,7125,"SJ"],[20230515,13.61,6925,"SJ"],[20230516,13.62,6925,"SJ"],[20230517,13.52,6925,"SJ"],[20230518,13.2,6850,"SJ"],[20230519,13.13,6700,"SJ"],[20230520,13.13,6700,"SJ"],[20230521,13.13,6700,"SJ"],[20230522,13.38,6700,"SJ"],[20230523,13.19,6700,"SJ"],[20230524,13.09,6650,"SJ"],[20230525,12.87,6650,"SJ"],[20230526,12.66,6266.6666666667,"SJ"],[20230527,12.66,6266.6666666667,"SJ"],[20230528,12.66,6266.6666666667,"SJ"],[20230529,12.63,6266.6666666667,"SJ"],[20230530,12.56,6200,"SJ"],[20230531,12.67,6200,"SJ"],[20230601,13.05,6200,"SJ"],[20230602,14.04,6066.6666666667,"SJ"],[20230603,14.04,6066.6666666667,"SJ"],[20230604,14.04,6066.6666666667,"SJ"],[20230605,14.12,6066.6666666667,"SJ"],[20230606,14.18,6066.6666666667,"SJ"],[20230607,14.1,6066.6666666667,"SJ"],[20230608,14.5,6066.6666666667,"SJ"],[20230609,14.34,6150,"SJ"],[20230610,14.34,6150,"SJ"],[20230611,14.34,6150,"SJ"],[20230612,14.36,6150,"SJ"],[20230613,14.19,6150,"SJ"],[20230614,14.54,5966.6666666667,"SJ"],[20230615,15.05,5966.6666666667,"SJ"],[20230616,14.79,5966.6666666667,"SJ"],[20230617,14.79,5966.6666666667,"SJ"],[20230618,14.79,5966.6666666667,"SJ"],[20230619,14.79,5966.6666666667,"SJ"],[20230620,14.5,5966.6666666667,"SJ"],[20230621,14.56,5966.6666666667,"SJ"],[20230622,14.56,5966.6666666667,"SJ"],[20230623,14.56,5966.6666666667,"SJ"],[20230624,14.56,5966.6666666667,"SJ"],[20230625,14.56,6050,"SJ"],[20230626,14.57,6050,"SJ"],[20230627,14.92,6033.3333333333,"SJ"],[20230628,15.15,6033.3333333333,"SJ"],[20230629,14.6,6033.3333333333,"SJ"],[20230630,14.96,6033.3333333333,"SJ"],[20230701,14.96,6033.3333333333,"SJ"],[20230702,14.96,6033.3333333333,"SJ"],[20230703,14.99,6033.3333333333,"SJ"],[20230704,15.1,6250,"SJ"],[20230705,15.08,6200,"SJ"],[20230706,14.88,6200,"SJ"],[20230707,15.01,6200,"SJ"],[20230708,15.01,6200,"SJ"],[20230709,15.01,6200,"SJ"],[20230710,14.87,6200,"SJ"],[20230711,15.11,6300,"SJ"],[20230712,15.75,6500,"SJ"],[20230713,15.87,6500,"SJ"],[20230714,16.23,6533.3333333333,"SJ"],[20230715,16.23,6533.3333333333,"SJ"],[20230716,16.23,6533.3333333333,"SJ"],[20230717,15.9,6600,"SJ"],[20230718,15.9,6600,"SJ"],[20230719,15.75,6600,"SJ"],[20230720,15.75,6600,"SJ"],[20230721,15.8,6600,"SJ"],[20230722,15.8,6600,"SJ"],[20230723,15.8,6600,"SJ"],[20230724,15.28,6600,"SJ"],[20230725,15.96,6600,"SJ"],[20230726,15.97,6600,"SJ"],[20230727,16.1,6600,"SJ"],[20230728,16.16,6600,"SJ"],[20230729,16.16,6600,"SJ"],[20230730,16.16,6600,"SJ"],[20230731,16.11,6600,"SJ"],[20230801,16.25,6600,"SJ"],[20230802,16.06,6600,"SJ"],[20230803,15.99,6633.3333333333,"SJ"],[20230804,16.05,6633.3333333333,"SJ"],[20230805,16.05,6633.3333333333,"SJ"],[20230806,16.05,6633.3333333333,"SJ"],[20230807,15.92,6633.3333333333,"SJ"],[20230808,15.98,6633.3333333333,"SJ"],[20230809,15.79,6633.3333333333,"SJ"],[20230810,15.75,6633.3333333333,"SJ"],[20230811,15.14,6633.3333333333,"SJ"],[20230812,15.14,6633.3333333333,"SJ"],[20230813,15.14,6633.3333333333,"SJ"],[20230814,14.94,6633.3333333333,"SJ"],[20230815,14.94,6633.3333333333,"SJ"],[20230816,14.92,6633.3333333333,"SJ"],[20230817,14.89,6633.3333333333,"SJ"],[20230818,14.55,6633.3333333333,"SJ"],[20230819,14.55,6633.3333333333,"SJ"],[20230820,14.55,6633.3333333333,"SJ"],[20230821,14.4,6633.3333333333,"SJ"],[20230822,14.76,6633.3333333333,"SJ"],[20230823,14.37,6766.6666666667,"SJ"],[20230824,15.01,6833.3333333333,"SJ"],[20230825,14.73,6833.3333333333,"SJ"],[20230826,14.73,6833.3333333333,"SJ"],[20230827,14.73,6833.3333333333,"SJ"],[20230828,14.89,6966.6666666667,"SJ"],[20230829,15.05,7133.3333333333,"SJ"],[20230830,15.32,7233.3333333333,"SJ"],[20230831,15.3,7233.3333333333,"SJ"],[20230901,15.73,7233.3333333333,"SJ"],[20230902,15.73,7233.3333333333,"SJ"],[20230903,15.73,7233.3333333333,"SJ"],[20230904,15.98,7233.3333333333,"SJ"],[20230905,15.85,7233.3333333333,"SJ"],[20230906,15.81,7233.3333333333,"SJ"],[20230907,15.67,7233.3333333333,"SJ"],[20230908,15.56,7233.3333333333,"SJ"],[20230909,15.56,7233.3333333333,"SJ"],[20230910,15.56,7233.3333333333,"SJ"],[20230911,15.77,7366.6666666667,"SJ"],[20230912,15.65,7500,"SJ"],[20230913,15.6,7600,"SJ"],[20230914,15.61,7700,"SJ"],[20230915,15.58,7750,"SJ"],[20230916,15.58,7750,"SJ"],[20230917,15.58,7750,"SJ"],[20230918,15.51,7750,"SJ"],[20230919,15.73,7750,"SJ"],[20230920,15.86,7750,"SJ"],[20230921,15.53,7750,"SJ"],[20230922,15.63,7750,"SJ"],[20230923,15.63,7750,"SJ"],[20230924,15.63,7750,"SJ"],[20230925,15.6,7750,"SJ"],[20230926,15.4,7750,"SJ"],[20230927,15.59,7750,"SJ"],[20230928,15.33,7750,"SJ"],[20230929,15.33,7750,"SJ"],[20230930,15.33,7750,"SJ"],[20231001,15.33,7750,"SJ"],[20231002,15.33,7750,"SJ"],[20231003,15.33,7750,"SJ"],[20231004,15.33,7750,"SJ"],[20231005,15.33,7750,"SJ"],[20231006,15.33,7750,"SJ"],[20231007,15.33,7266.6666666667,"SJ"],[20231008,15.33,7400,"SJ"],[20231009,15.29,7400,"SJ"],[20231010,15.39,7000,"SJ"],[20231011,15.99,7000,"SJ"],[20231012,16.03,7000,"SJ"],[20231013,15.73,6833.3333333333,"SJ"],[20231014,15.73,6833.3333333333,"SJ"],[20231015,15.73,6833.3333333333,"SJ"],[20231016,15.83,6833.3333333333,"SJ"],[20231017,16.23,6833.3333333333,"SJ"],[20231018,15.95,6833.3333333333,"SJ"],[20231019,15.47,6833.3333333333,"SJ"],[20231020,15.46,6833.3333333333,"SJ"],[20231021,15.46,6833.3333333333,"SJ"],[20231022,15.46,6833.3333333333,"SJ"],[20231023,15.05,6766.6666666667,"SJ"],[20231024,15.32,6666.6666666667,"SJ"],[20231025,16.18,6600,"SJ"],[20231026,15.9,6600,"SJ"],[20231027,16.17,6466.6666666667,"SJ"],[20231028,16.17,6466.6666666667,"SJ"],[20231029,16.17,6466.6666666667,"SJ"],[20231030,16.34,6466.6666666667,"SJ"],[20231031,16.27,6466.6666666667,"SJ"],[20231101,16.32,6366.6666666667,"SJ"],[20231102,16.15,6300,"SJ"],[20231103,16.2,6350,"SJ"],[20231104,16.2,6350,"SJ"],[20231105,16.2,6350,"SJ"],[20231106,16.15,6350,"SJ"],[20231107,15.81,6350,"SJ"],[20231108,15.75,6350,"SJ"],[20231109,15.68,6366.6666666667,"SJ"],[20231110,15.56,6433.3333333333,"SJ"],[20231111,15.56,6433.3333333333,"SJ"],[20231112,15.56,6433.3333333333,"SJ"],[20231113,16.05,6433.3333333333,"SJ"],[20231114,16.05,6433.3333333333,"SJ"],[20231115,16.08,6500,"SJ"],[20231116,16,6500,"SJ"],[20231117,15.84,6500,"SJ"],[20231118,15.84,6500,"SJ"],[20231119,15.84,6500,"SJ"],[20231120,15.88,6500,"SJ"],[20231121,16.1,6500,"SJ"],[20231122,15.85,6500,"SJ"],[20231123,15.95,6500,"SJ"],[20231124,15.81,6500,"SJ"],[20231125,15.81,6500,"SJ"],[20231126,15.81,6500,"SJ"],[20231127,15.73,6500,"SJ"],[20231128,15.61,6500,"SJ"],[20231129,15.79,6700,"SJ"],[20231130,15.96,6700,"SJ"],[20231201,15.67,6700,"SJ"],[20231202,15.67,6700,"SJ"],[20231203,15.67,6700,"SJ"],[20231204,15.63,6700,"SJ"],[20231205,15.33,6700,"SJ"],[20231206,15.39,6600,"SJ"],[20231207,15.29,6600,"SJ"],[20231208,15.48,6600,"SJ"],[20231209,15.48,6600,"SJ"],[20231210,15.48,6600,"SJ"],[20231211,15.55,6600,"SJ"],[20231212,15.8,6600,"SJ"],[20231213,15.59,6600,"SJ"],[20231214,14.62,6600,"SJ"],[20231215,14.85,6600,"SJ"],[20231216,14.85,6600,"SJ"],[20231217,14.85,6600,"SJ"],[20231218,14.52,6600,"SJ"],[20231219,14.79,6600,"SJ"],[20231220,14.67,6600,"SJ"],[20231221,14.78,6600,"SJ"],[20231222,14.99,6600,"SJ"],[20231223,14.99,6600,"SJ"],[20231224,14.99,6600,"SJ"],[20231225,15.04,6600,"SJ"],[20231226,14.83,6600,"SJ"],[20231227,14.74,6600,"SJ"],[20231228,14.71,6600,"SJ"],[20231229,14.75,6600,"SJ"],[20231230,14.75,6600,"SJ"],[20231231,14.75,6600,"SJ"],[20240101,14.75,6600,"SJ"],[20240102,14.98,6600,"SJ"],[20240103,15.24,6600,"SJ"],[20240104,15.1,6600,"SJ"],[20240105,15.19,6600,"SJ"],[20240106,15.19,6600,"SJ"],[20240107,15.19,6600,"SJ"],[20240108,14.85,6600,"SJ"],[20240109,14.67,6600,"SJ"],[20240110,14.43,6600,"SJ"],[20240111,14.44,6600,"SJ"],[20240112,14.49,6600,"SJ"],[20240113,14.49,6600,"SJ"],[20240114,14.49,6600,"SJ"],[20240115,14.37,6600,"SJ"],[20240116,14.24,6600,"SJ"],[20240117,13.92,6600,"SJ"],[20240118,13.99,6600,"SJ"],[20240119,13.83,6600,"SJ"],[20240120,13.83,6600,"SJ"],[20240121,13.83,6600,"SJ"],[20240122,13.22,6600,"SJ"],[20240123,14.27,6600,"SJ"],[20240124,14.14,6600,"SJ"],[20240125,14.48,6600,"SJ"],[20240126,14.48,6600,"SJ"],[20240127,14.48,6600,"SJ"],[20240128,14.48,6600,"SJ"],[20240129,14.18,6600,"SJ"],[20240130,13.85,6600,"SJ"],[20240131,13.65,6600,"SJ"],[20240201,13.77,6600,"SJ"],[20240202,13.52,6600,"SJ"],[20240203,13.52,6600,"SJ"],[20240204,13.52,6600,"SJ"],[20240205,13.49,6600,"SJ"],[20240206,14.5,6600,"SJ"],[20240207,14.87,6600,"SJ"],[20240208,14.95,6600,"SJ"],[20240209,14.95,6600,"SJ"],[20240210,14.95,6600,"SJ"],[20240211,14.95,6600,"SJ"],[20240212,14.95,6600,"SJ"],[20240213,14.95,6600,"SJ"],[20240214,14.95,6600,"SJ"],[20240215,14.95,6600,"SJ"],[20240216,14.95,6600,"SJ"],[20240217,14.95,6600,"SJ"],[20240218,14.95,6500,"SJ"],[20240219,15.91,6500,"SJ"],[20240220,15.85,6500,"SJ"],[20240221,15.81,6650,"SJ"],[20240222,16.16,6650,"SJ"],[20240223,16.15,6650,"SJ"],[20240224,16.15,6650,"SJ"],[20240225,16.15,6650,"SJ"],[20240226,16.22,6650,"SJ"],[20240227,16.38,6650,"SJ"],[20240228,16.01,6650,"SJ"],[20240229,16.59,6650,"SJ"],[20240301,16.61,6500,"SJ"],[20240302,16.61,6500,"SJ"],[20240303,16.61,6500,"SJ"],[20240304,16.95,6500,"SJ"],[20240305,16.8,6500,"SJ"],[20240306,16.86,6500,"SJ"],[20240307,16.74,6500,"SJ"],[20240308,16.98,6500,"SJ"],[20240309,16.98,6500,"SJ"],[20240310,16.98,6500,"SJ"],[20240311,16.99,6600,"SJ"],[20240312,16.99,6600,"SJ"],[20240313,17.13,6600,"SJ"],[20240314,16.97,6600,"SJ"],[20240315,17.18,6600,"SJ"],[20240316,17.18,6600,"SJ"],[20240317,17.18,6600,"SJ"],[20240318,17.3,6600,"SJ"],[20240319,17.08,6600,"SJ"],[20240320,17.27,6600,"SJ"],[20240321,17.28,6600,"SJ"],[20240322,17.1,6600,"SJ"],[20240323,17.1,6600,"SJ"],[20240324,17.1,6600,"SJ"],[20240325,17.04,6700,"SJ"],[20240326,16.69,6700,"SJ"],[20240327,16.68,6800,"SJ"],[20240328,17.05,6800,"SJ"],[20240329,18.5,6800,"SJ"],[20240330,18.5,6800,"SJ"],[20240331,18.5,6800,"SJ"],[20240401,18.52,6866.6666666667,"SJ"],[20240402,19,6900,"SJ"],[20240403,19.01,6950,"SJ"],[20240404,19.01,6950,"SJ"],[20240405,19.01,6950,"SJ"],[20240406,19.01,6950,"SJ"],[20240407,19.01,6950,"SJ"],[20240408,19,7000,"SJ"],[20240409,18.96,7000,"SJ"],[20240410,19.09,7000,"SJ"],[20240411,19.06,7000,"SJ"],[20240412,19.13,7000,"SJ"],[20240413,19.13,7000,"SJ"],[20240414,19.13,7000,"SJ"],[20240415,19.5,7000,"SJ"],[20240416,18.94,7000,"SJ"],[20240417,19.37,7000,"SJ"],[20240418,19.27,7000,"SJ"]]
[[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}]]