["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240418,19.27,820.00,-0.51626226122871,0,20240418
[[20230419,15.79,905,"SJ"],[20230420,14.84,905,"SJ"],[20230421,14.58,900,"SJ"],[20230422,14.58,900,"SJ"],[20230423,14.58,900,"SJ"],[20230424,14.01,900,"SJ"],[20230425,13.98,900,"SJ"],[20230426,13.96,895,"SJ"],[20230427,13.9,895,"SJ"],[20230428,14.19,895,"SJ"],[20230429,14.19,895,"SJ"],[20230430,14.19,895,"SJ"],[20230501,14.19,895,"SJ"],[20230502,14.19,895,"SJ"],[20230503,14.19,895,"SJ"],[20230504,14.41,895,"SJ"],[20230505,14.53,885,"SJ"],[20230506,14.53,880,"SJ"],[20230507,14.53,880,"SJ"],[20230508,14.23,880,"SJ"],[20230509,14.03,875,"SJ"],[20230510,13.96,870,"SJ"],[20230511,13.97,870,"SJ"],[20230512,13.51,870,"SJ"],[20230513,13.51,870,"SJ"],[20230514,13.51,870,"SJ"],[20230515,13.61,870,"SJ"],[20230516,13.62,855,"SJ"],[20230517,13.52,855,"SJ"],[20230518,13.2,855,"SJ"],[20230519,13.13,855,"SJ"],[20230520,13.13,855,"SJ"],[20230521,13.13,855,"SJ"],[20230522,13.38,850,"SJ"],[20230523,13.19,840,"SJ"],[20230524,13.09,825,"SJ"],[20230525,12.87,815,"SJ"],[20230526,12.66,805,"SJ"],[20230527,12.66,805,"SJ"],[20230528,12.66,805,"SJ"],[20230529,12.63,790,"SJ"],[20230530,12.56,790,"SJ"],[20230531,12.67,780,"SJ"],[20230601,13.05,775,"SJ"],[20230602,14.04,775,"SJ"],[20230603,14.04,775,"SJ"],[20230604,14.04,775,"SJ"],[20230605,14.12,770,"SJ"],[20230606,14.18,745,"SJ"],[20230607,14.1,745,"SJ"],[20230608,14.5,745,"SJ"],[20230609,14.34,735,"SJ"],[20230610,14.34,735,"SJ"],[20230611,14.34,735,"SJ"],[20230612,14.36,735,"SJ"],[20230613,14.19,710,"SJ"],[20230614,14.54,705,"SJ"],[20230615,15.05,705,"SJ"],[20230616,14.79,700,"SJ"],[20230617,14.79,700,"SJ"],[20230618,14.79,700,"SJ"],[20230619,14.79,700,"SJ"],[20230620,14.5,695,"SJ"],[20230621,14.56,695,"SJ"],[20230622,14.56,695,"SJ"],[20230623,14.56,695,"SJ"],[20230624,14.56,695,"SJ"],[20230625,14.56,705,"SJ"],[20230626,14.57,705,"SJ"],[20230627,14.92,705,"SJ"],[20230628,15.15,705,"SJ"],[20230629,14.6,710,"SJ"],[20230630,14.96,710,"SJ"],[20230701,14.96,710,"SJ"],[20230702,14.96,710,"SJ"],[20230703,14.99,715,"SJ"],[20230704,15.1,715,"SJ"],[20230705,15.08,720,"SJ"],[20230706,14.88,720,"SJ"],[20230707,15.01,725,"SJ"],[20230708,15.01,725,"SJ"],[20230709,15.01,725,"SJ"],[20230710,14.87,725,"SJ"],[20230711,15.11,725,"SJ"],[20230712,15.75,725,"SJ"],[20230713,15.87,725,"SJ"],[20230714,16.23,725,"SJ"],[20230715,16.23,725,"SJ"],[20230716,16.23,725,"SJ"],[20230717,15.9,730,"SJ"],[20230718,15.9,730,"SJ"],[20230719,15.75,730,"SJ"],[20230720,15.75,730,"SJ"],[20230721,15.8,735,"SJ"],[20230722,15.8,735,"SJ"],[20230723,15.8,735,"SJ"],[20230724,15.28,735,"SJ"],[20230725,15.96,735,"SJ"],[20230726,15.97,735,"SJ"],[20230727,16.1,735,"SJ"],[20230728,16.16,740,"SJ"],[20230729,16.16,740,"SJ"],[20230730,16.16,740,"SJ"],[20230731,16.11,745,"SJ"],[20230801,16.25,750,"SJ"],[20230802,16.06,750,"SJ"],[20230803,15.99,755,"SJ"],[20230804,16.05,755,"SJ"],[20230805,16.05,755,"SJ"],[20230806,16.05,755,"SJ"],[20230807,15.92,755,"SJ"],[20230808,15.98,760,"SJ"],[20230809,15.79,760,"SJ"],[20230810,15.75,760,"SJ"],[20230811,15.14,760,"SJ"],[20230812,15.14,760,"SJ"],[20230813,15.14,760,"SJ"],[20230814,14.94,775,"SJ"],[20230815,14.94,775,"SJ"],[20230816,14.92,775,"SJ"],[20230817,14.89,775,"SJ"],[20230818,14.55,780,"SJ"],[20230819,14.55,780,"SJ"],[20230820,14.55,780,"SJ"],[20230821,14.4,780,"SJ"],[20230822,14.76,780,"SJ"],[20230823,14.37,780,"SJ"],[20230824,15.01,780,"SJ"],[20230825,14.73,780,"SJ"],[20230826,14.73,780,"SJ"],[20230827,14.73,780,"SJ"],[20230828,14.89,780,"SJ"],[20230829,15.05,780,"SJ"],[20230830,15.32,785,"SJ"],[20230831,15.3,785,"SJ"],[20230901,15.73,790,"SJ"],[20230902,15.73,790,"SJ"],[20230903,15.73,790,"SJ"],[20230904,15.98,790,"SJ"],[20230905,15.85,795,"SJ"],[20230906,15.81,795,"SJ"],[20230907,15.67,795,"SJ"],[20230908,15.56,795,"SJ"],[20230909,15.56,795,"SJ"],[20230910,15.56,795,"SJ"],[20230911,15.77,795,"SJ"],[20230912,15.65,800,"SJ"],[20230913,15.6,805,"SJ"],[20230914,15.61,810,"SJ"],[20230915,15.58,810,"SJ"],[20230916,15.58,810,"SJ"],[20230917,15.58,810,"SJ"],[20230918,15.51,810,"SJ"],[20230919,15.73,810,"SJ"],[20230920,15.86,810,"SJ"],[20230921,15.53,820,"SJ"],[20230922,15.63,820,"SJ"],[20230923,15.63,820,"SJ"],[20230924,15.63,820,"SJ"],[20230925,15.6,820,"SJ"],[20230926,15.4,820,"SJ"],[20230927,15.59,820,"SJ"],[20230928,15.33,820,"SJ"],[20230929,15.33,820,"SJ"],[20230930,15.33,820,"SJ"],[20231001,15.33,820,"SJ"],[20231002,15.33,820,"SJ"],[20231003,15.33,820,"SJ"],[20231004,15.33,820,"SJ"],[20231005,15.33,820,"SJ"],[20231006,15.33,820,"SJ"],[20231007,15.33,820,"SJ"],[20231008,15.33,820,"SJ"],[20231009,15.29,820,"SJ"],[20231010,15.39,820,"SJ"],[20231011,15.99,820,"SJ"],[20231012,16.03,815,"SJ"],[20231013,15.73,815,"SJ"],[20231014,15.73,815,"SJ"],[20231015,15.73,815,"SJ"],[20231016,15.83,815,"SJ"],[20231017,16.23,815,"SJ"],[20231018,15.95,815,"SJ"],[20231019,15.47,815,"SJ"],[20231020,15.46,815,"SJ"],[20231021,15.46,815,"SJ"],[20231022,15.46,815,"SJ"],[20231023,15.05,815,"SJ"],[20231024,15.32,815,"SJ"],[20231025,16.18,815,"SJ"],[20231026,15.9,815,"SJ"],[20231027,16.17,815,"SJ"],[20231028,16.17,815,"SJ"],[20231029,16.17,815,"SJ"],[20231030,16.34,805,"SJ"],[20231031,16.27,805,"SJ"],[20231101,16.32,805,"SJ"],[20231102,16.15,805,"SJ"],[20231103,16.2,805,"SJ"],[20231104,16.2,805,"SJ"],[20231105,16.2,805,"SJ"],[20231106,16.15,805,"SJ"],[20231107,15.81,815,"SJ"],[20231108,15.75,815,"SJ"],[20231109,15.68,815,"SJ"],[20231110,15.56,815,"SJ"],[20231111,15.56,815,"SJ"],[20231112,15.56,815,"SJ"],[20231113,16.05,815,"SJ"],[20231114,16.05,815,"SJ"],[20231115,16.08,815,"SJ"],[20231116,16,815,"SJ"],[20231117,15.84,815,"SJ"],[20231118,15.84,815,"SJ"],[20231119,15.84,815,"SJ"],[20231120,15.88,815,"SJ"],[20231121,16.1,815,"SJ"],[20231122,15.85,815,"SJ"],[20231123,15.95,815,"SJ"],[20231124,15.81,815,"SJ"],[20231125,15.81,815,"SJ"],[20231126,15.81,815,"SJ"],[20231127,15.73,815,"SJ"],[20231128,15.61,805,"SJ"],[20231129,15.79,805,"SJ"],[20231130,15.96,810,"SJ"],[20231201,15.67,810,"SJ"],[20231202,15.67,810,"SJ"],[20231203,15.67,810,"SJ"],[20231204,15.63,810,"SJ"],[20231205,15.33,810,"SJ"],[20231206,15.39,810,"SJ"],[20231207,15.29,805,"SJ"],[20231208,15.48,810,"SJ"],[20231209,15.48,810,"SJ"],[20231210,15.48,810,"SJ"],[20231211,15.55,810,"SJ"],[20231212,15.8,810,"SJ"],[20231213,15.59,810,"SJ"],[20231214,14.62,810,"SJ"],[20231215,14.85,810,"SJ"],[20231216,14.85,810,"SJ"],[20231217,14.85,810,"SJ"],[20231218,14.52,810,"SJ"],[20231219,14.79,810,"SJ"],[20231220,14.67,810,"SJ"],[20231221,14.78,810,"SJ"],[20231222,14.99,810,"SJ"],[20231223,14.99,810,"SJ"],[20231224,14.99,810,"SJ"],[20231225,15.04,810,"SJ"],[20231226,14.83,810,"SJ"],[20231227,14.74,810,"SJ"],[20231228,14.71,810,"SJ"],[20231229,14.75,810,"SJ"],[20231230,14.75,810,"SJ"],[20231231,14.75,810,"SJ"],[20240101,14.75,810,"SJ"],[20240102,14.98,810,"SJ"],[20240103,15.24,805,"SJ"],[20240104,15.1,805,"SJ"],[20240105,15.19,805,"SJ"],[20240106,15.19,805,"SJ"],[20240107,15.19,805,"SJ"],[20240108,14.85,795,"SJ"],[20240109,14.67,795,"SJ"],[20240110,14.43,795,"SJ"],[20240111,14.44,795,"SJ"],[20240112,14.49,795,"SJ"],[20240113,14.49,795,"SJ"],[20240114,14.49,795,"SJ"],[20240115,14.37,795,"SJ"],[20240116,14.24,795,"SJ"],[20240117,13.92,795,"SJ"],[20240118,13.99,795,"SJ"],[20240119,13.83,795,"SJ"],[20240120,13.83,795,"SJ"],[20240121,13.83,795,"SJ"],[20240122,13.22,795,"SJ"],[20240123,14.27,805,"SJ"],[20240124,14.14,805,"SJ"],[20240125,14.48,805,"SJ"],[20240126,14.48,810,"SJ"],[20240127,14.48,810,"SJ"],[20240128,14.48,810,"SJ"],[20240129,14.18,805,"SJ"],[20240130,13.85,810,"SJ"],[20240131,13.65,815,"SJ"],[20240201,13.77,815,"SJ"],[20240202,13.52,815,"SJ"],[20240203,13.52,815,"SJ"],[20240204,13.52,815,"SJ"],[20240205,13.49,815,"SJ"],[20240206,14.5,815,"SJ"],[20240207,14.87,815,"SJ"],[20240208,14.95,815,"SJ"],[20240209,14.95,815,"SJ"],[20240210,14.95,815,"SJ"],[20240211,14.95,815,"SJ"],[20240212,14.95,815,"SJ"],[20240213,14.95,815,"SJ"],[20240214,14.95,815,"SJ"],[20240215,14.95,815,"SJ"],[20240216,14.95,815,"SJ"],[20240217,14.95,815,"SJ"],[20240218,14.95,815,"SJ"],[20240219,15.91,815,"SJ"],[20240220,15.85,815,"SJ"],[20240221,15.81,815,"SJ"],[20240222,16.16,815,"SJ"],[20240223,16.15,815,"SJ"],[20240224,16.15,815,"SJ"],[20240225,16.15,815,"SJ"],[20240226,16.22,815,"SJ"],[20240227,16.38,815,"SJ"],[20240228,16.01,815,"SJ"],[20240229,16.59,815,"SJ"],[20240301,16.61,815,"SJ"],[20240302,16.61,815,"SJ"],[20240303,16.61,815,"SJ"],[20240304,16.95,815,"SJ"],[20240305,16.8,815,"SJ"],[20240306,16.86,815,"SJ"],[20240307,16.74,815,"SJ"],[20240308,16.98,815,"SJ"],[20240309,16.98,815,"SJ"],[20240310,16.98,815,"SJ"],[20240311,16.99,815,"SJ"],[20240312,16.99,815,"SJ"],[20240313,17.13,815,"SJ"],[20240314,16.97,815,"SJ"],[20240315,17.18,815,"SJ"],[20240316,17.18,815,"SJ"],[20240317,17.18,815,"SJ"],[20240318,17.3,815,"SJ"],[20240319,17.08,815,"SJ"],[20240320,17.27,815,"SJ"],[20240321,17.28,815,"SJ"],[20240322,17.1,815,"SJ"],[20240323,17.1,815,"SJ"],[20240324,17.1,815,"SJ"],[20240325,17.04,815,"SJ"],[20240326,16.69,815,"SJ"],[20240327,16.68,815,"SJ"],[20240328,17.05,815,"SJ"],[20240329,18.5,815,"SJ"],[20240330,18.5,815,"SJ"],[20240331,18.5,815,"SJ"],[20240401,18.52,815,"SJ"],[20240402,19,810,"SJ"],[20240403,19.01,810,"SJ"],[20240404,19.01,810,"SJ"],[20240405,19.01,810,"SJ"],[20240406,19.01,810,"SJ"],[20240407,19.01,810,"SJ"],[20240408,19,810,"SJ"],[20240409,18.96,815,"SJ"],[20240410,19.09,820,"SJ"],[20240411,19.06,820,"SJ"],[20240412,19.13,820,"SJ"],[20240413,19.13,820,"SJ"],[20240414,19.13,820,"SJ"],[20240415,19.5,820,"SJ"],[20240416,18.94,820,"SJ"],[20240417,19.37,820,"SJ"],[20240418,19.27,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]
20240418,19.27,7000.00,-0.51626226122871,0,20240418
[[20230419,15.79,7125,"SJ"],[20230420,14.84,7125,"SJ"],[20230421,14.58,7125,"SJ"],[20230422,14.58,7125,"SJ"],[20230423,14.58,7125,"SJ"],[20230424,14.01,7125,"SJ"],[20230425,13.98,7125,"SJ"],[20230426,13.96,7125,"SJ"],[20230427,13.9,7125,"SJ"],[20230428,14.19,7125,"SJ"],[20230429,14.19,7125,"SJ"],[20230430,14.19,7125,"SJ"],[20230501,14.19,7125,"SJ"],[20230502,14.19,7125,"SJ"],[20230503,14.19,7125,"SJ"],[20230504,14.41,7125,"SJ"],[20230505,14.53,6900,"SJ"],[20230506,14.53,6900,"SJ"],[20230507,14.53,6900,"SJ"],[20230508,14.23,7125,"SJ"],[20230509,14.03,7125,"SJ"],[20230510,13.96,7125,"SJ"],[20230511,13.97,7125,"SJ"],[20230512,13.51,7125,"SJ"],[20230513,13.51,7125,"SJ"],[20230514,13.51,7125,"SJ"],[20230515,13.61,6925,"SJ"],[20230516,13.62,6925,"SJ"],[20230517,13.52,6925,"SJ"],[20230518,13.2,6850,"SJ"],[20230519,13.13,6700,"SJ"],[20230520,13.13,6700,"SJ"],[20230521,13.13,6700,"SJ"],[20230522,13.38,6700,"SJ"],[20230523,13.19,6700,"SJ"],[20230524,13.09,6650,"SJ"],[20230525,12.87,6650,"SJ"],[20230526,12.66,6266.6666666667,"SJ"],[20230527,12.66,6266.6666666667,"SJ"],[20230528,12.66,6266.6666666667,"SJ"],[20230529,12.63,6266.6666666667,"SJ"],[20230530,12.56,6200,"SJ"],[20230531,12.67,6200,"SJ"],[20230601,13.05,6200,"SJ"],[20230602,14.04,6066.6666666667,"SJ"],[20230603,14.04,6066.6666666667,"SJ"],[20230604,14.04,6066.6666666667,"SJ"],[20230605,14.12,6066.6666666667,"SJ"],[20230606,14.18,6066.6666666667,"SJ"],[20230607,14.1,6066.6666666667,"SJ"],[20230608,14.5,6066.6666666667,"SJ"],[20230609,14.34,6150,"SJ"],[20230610,14.34,6150,"SJ"],[20230611,14.34,6150,"SJ"],[20230612,14.36,6150,"SJ"],[20230613,14.19,6150,"SJ"],[20230614,14.54,5966.6666666667,"SJ"],[20230615,15.05,5966.6666666667,"SJ"],[20230616,14.79,5966.6666666667,"SJ"],[20230617,14.79,5966.6666666667,"SJ"],[20230618,14.79,5966.6666666667,"SJ"],[20230619,14.79,5966.6666666667,"SJ"],[20230620,14.5,5966.6666666667,"SJ"],[20230621,14.56,5966.6666666667,"SJ"],[20230622,14.56,5966.6666666667,"SJ"],[20230623,14.56,5966.6666666667,"SJ"],[20230624,14.56,5966.6666666667,"SJ"],[20230625,14.56,6050,"SJ"],[20230626,14.57,6050,"SJ"],[20230627,14.92,6033.3333333333,"SJ"],[20230628,15.15,6033.3333333333,"SJ"],[20230629,14.6,6033.3333333333,"SJ"],[20230630,14.96,6033.3333333333,"SJ"],[20230701,14.96,6033.3333333333,"SJ"],[20230702,14.96,6033.3333333333,"SJ"],[20230703,14.99,6033.3333333333,"SJ"],[20230704,15.1,6250,"SJ"],[20230705,15.08,6200,"SJ"],[20230706,14.88,6200,"SJ"],[20230707,15.01,6200,"SJ"],[20230708,15.01,6200,"SJ"],[20230709,15.01,6200,"SJ"],[20230710,14.87,6200,"SJ"],[20230711,15.11,6300,"SJ"],[20230712,15.75,6500,"SJ"],[20230713,15.87,6500,"SJ"],[20230714,16.23,6533.3333333333,"SJ"],[20230715,16.23,6533.3333333333,"SJ"],[20230716,16.23,6533.3333333333,"SJ"],[20230717,15.9,6600,"SJ"],[20230718,15.9,6600,"SJ"],[20230719,15.75,6600,"SJ"],[20230720,15.75,6600,"SJ"],[20230721,15.8,6600,"SJ"],[20230722,15.8,6600,"SJ"],[20230723,15.8,6600,"SJ"],[20230724,15.28,6600,"SJ"],[20230725,15.96,6600,"SJ"],[20230726,15.97,6600,"SJ"],[20230727,16.1,6600,"SJ"],[20230728,16.16,6600,"SJ"],[20230729,16.16,6600,"SJ"],[20230730,16.16,6600,"SJ"],[20230731,16.11,6600,"SJ"],[20230801,16.25,6600,"SJ"],[20230802,16.06,6600,"SJ"],[20230803,15.99,6633.3333333333,"SJ"],[20230804,16.05,6633.3333333333,"SJ"],[20230805,16.05,6633.3333333333,"SJ"],[20230806,16.05,6633.3333333333,"SJ"],[20230807,15.92,6633.3333333333,"SJ"],[20230808,15.98,6633.3333333333,"SJ"],[20230809,15.79,6633.3333333333,"SJ"],[20230810,15.75,6633.3333333333,"SJ"],[20230811,15.14,6633.3333333333,"SJ"],[20230812,15.14,6633.3333333333,"SJ"],[20230813,15.14,6633.3333333333,"SJ"],[20230814,14.94,6633.3333333333,"SJ"],[20230815,14.94,6633.3333333333,"SJ"],[20230816,14.92,6633.3333333333,"SJ"],[20230817,14.89,6633.3333333333,"SJ"],[20230818,14.55,6633.3333333333,"SJ"],[20230819,14.55,6633.3333333333,"SJ"],[20230820,14.55,6633.3333333333,"SJ"],[20230821,14.4,6633.3333333333,"SJ"],[20230822,14.76,6633.3333333333,"SJ"],[20230823,14.37,6766.6666666667,"SJ"],[20230824,15.01,6833.3333333333,"SJ"],[20230825,14.73,6833.3333333333,"SJ"],[20230826,14.73,6833.3333333333,"SJ"],[20230827,14.73,6833.3333333333,"SJ"],[20230828,14.89,6966.6666666667,"SJ"],[20230829,15.05,7133.3333333333,"SJ"],[20230830,15.32,7233.3333333333,"SJ"],[20230831,15.3,7233.3333333333,"SJ"],[20230901,15.73,7233.3333333333,"SJ"],[20230902,15.73,7233.3333333333,"SJ"],[20230903,15.73,7233.3333333333,"SJ"],[20230904,15.98,7233.3333333333,"SJ"],[20230905,15.85,7233.3333333333,"SJ"],[20230906,15.81,7233.3333333333,"SJ"],[20230907,15.67,7233.3333333333,"SJ"],[20230908,15.56,7233.3333333333,"SJ"],[20230909,15.56,7233.3333333333,"SJ"],[20230910,15.56,7233.3333333333,"SJ"],[20230911,15.77,7366.6666666667,"SJ"],[20230912,15.65,7500,"SJ"],[20230913,15.6,7600,"SJ"],[20230914,15.61,7700,"SJ"],[20230915,15.58,7750,"SJ"],[20230916,15.58,7750,"SJ"],[20230917,15.58,7750,"SJ"],[20230918,15.51,7750,"SJ"],[20230919,15.73,7750,"SJ"],[20230920,15.86,7750,"SJ"],[20230921,15.53,7750,"SJ"],[20230922,15.63,7750,"SJ"],[20230923,15.63,7750,"SJ"],[20230924,15.63,7750,"SJ"],[20230925,15.6,7750,"SJ"],[20230926,15.4,7750,"SJ"],[20230927,15.59,7750,"SJ"],[20230928,15.33,7750,"SJ"],[20230929,15.33,7750,"SJ"],[20230930,15.33,7750,"SJ"],[20231001,15.33,7750,"SJ"],[20231002,15.33,7750,"SJ"],[20231003,15.33,7750,"SJ"],[20231004,15.33,7750,"SJ"],[20231005,15.33,7750,"SJ"],[20231006,15.33,7750,"SJ"],[20231007,15.33,7266.6666666667,"SJ"],[20231008,15.33,7400,"SJ"],[20231009,15.29,7400,"SJ"],[20231010,15.39,7000,"SJ"],[20231011,15.99,7000,"SJ"],[20231012,16.03,7000,"SJ"],[20231013,15.73,6833.3333333333,"SJ"],[20231014,15.73,6833.3333333333,"SJ"],[20231015,15.73,6833.3333333333,"SJ"],[20231016,15.83,6833.3333333333,"SJ"],[20231017,16.23,6833.3333333333,"SJ"],[20231018,15.95,6833.3333333333,"SJ"],[20231019,15.47,6833.3333333333,"SJ"],[20231020,15.46,6833.3333333333,"SJ"],[20231021,15.46,6833.3333333333,"SJ"],[20231022,15.46,6833.3333333333,"SJ"],[20231023,15.05,6766.6666666667,"SJ"],[20231024,15.32,6666.6666666667,"SJ"],[20231025,16.18,6600,"SJ"],[20231026,15.9,6600,"SJ"],[20231027,16.17,6466.6666666667,"SJ"],[20231028,16.17,6466.6666666667,"SJ"],[20231029,16.17,6466.6666666667,"SJ"],[20231030,16.34,6466.6666666667,"SJ"],[20231031,16.27,6466.6666666667,"SJ"],[20231101,16.32,6366.6666666667,"SJ"],[20231102,16.15,6300,"SJ"],[20231103,16.2,6350,"SJ"],[20231104,16.2,6350,"SJ"],[20231105,16.2,6350,"SJ"],[20231106,16.15,6350,"SJ"],[20231107,15.81,6350,"SJ"],[20231108,15.75,6350,"SJ"],[20231109,15.68,6366.6666666667,"SJ"],[20231110,15.56,6433.3333333333,"SJ"],[20231111,15.56,6433.3333333333,"SJ"],[20231112,15.56,6433.3333333333,"SJ"],[20231113,16.05,6433.3333333333,"SJ"],[20231114,16.05,6433.3333333333,"SJ"],[20231115,16.08,6500,"SJ"],[20231116,16,6500,"SJ"],[20231117,15.84,6500,"SJ"],[20231118,15.84,6500,"SJ"],[20231119,15.84,6500,"SJ"],[20231120,15.88,6500,"SJ"],[20231121,16.1,6500,"SJ"],[20231122,15.85,6500,"SJ"],[20231123,15.95,6500,"SJ"],[20231124,15.81,6500,"SJ"],[20231125,15.81,6500,"SJ"],[20231126,15.81,6500,"SJ"],[20231127,15.73,6500,"SJ"],[20231128,15.61,6500,"SJ"],[20231129,15.79,6700,"SJ"],[20231130,15.96,6700,"SJ"],[20231201,15.67,6700,"SJ"],[20231202,15.67,6700,"SJ"],[20231203,15.67,6700,"SJ"],[20231204,15.63,6700,"SJ"],[20231205,15.33,6700,"SJ"],[20231206,15.39,6600,"SJ"],[20231207,15.29,6600,"SJ"],[20231208,15.48,6600,"SJ"],[20231209,15.48,6600,"SJ"],[20231210,15.48,6600,"SJ"],[20231211,15.55,6600,"SJ"],[20231212,15.8,6600,"SJ"],[20231213,15.59,6600,"SJ"],[20231214,14.62,6600,"SJ"],[20231215,14.85,6600,"SJ"],[20231216,14.85,6600,"SJ"],[20231217,14.85,6600,"SJ"],[20231218,14.52,6600,"SJ"],[20231219,14.79,6600,"SJ"],[20231220,14.67,6600,"SJ"],[20231221,14.78,6600,"SJ"],[20231222,14.99,6600,"SJ"],[20231223,14.99,6600,"SJ"],[20231224,14.99,6600,"SJ"],[20231225,15.04,6600,"SJ"],[20231226,14.83,6600,"SJ"],[20231227,14.74,6600,"SJ"],[20231228,14.71,6600,"SJ"],[20231229,14.75,6600,"SJ"],[20231230,14.75,6600,"SJ"],[20231231,14.75,6600,"SJ"],[20240101,14.75,6600,"SJ"],[20240102,14.98,6600,"SJ"],[20240103,15.24,6600,"SJ"],[20240104,15.1,6600,"SJ"],[20240105,15.19,6600,"SJ"],[20240106,15.19,6600,"SJ"],[20240107,15.19,6600,"SJ"],[20240108,14.85,6600,"SJ"],[20240109,14.67,6600,"SJ"],[20240110,14.43,6600,"SJ"],[20240111,14.44,6600,"SJ"],[20240112,14.49,6600,"SJ"],[20240113,14.49,6600,"SJ"],[20240114,14.49,6600,"SJ"],[20240115,14.37,6600,"SJ"],[20240116,14.24,6600,"SJ"],[20240117,13.92,6600,"SJ"],[20240118,13.99,6600,"SJ"],[20240119,13.83,6600,"SJ"],[20240120,13.83,6600,"SJ"],[20240121,13.83,6600,"SJ"],[20240122,13.22,6600,"SJ"],[20240123,14.27,6600,"SJ"],[20240124,14.14,6600,"SJ"],[20240125,14.48,6600,"SJ"],[20240126,14.48,6600,"SJ"],[20240127,14.48,6600,"SJ"],[20240128,14.48,6600,"SJ"],[20240129,14.18,6600,"SJ"],[20240130,13.85,6600,"SJ"],[20240131,13.65,6600,"SJ"],[20240201,13.77,6600,"SJ"],[20240202,13.52,6600,"SJ"],[20240203,13.52,6600,"SJ"],[20240204,13.52,6600,"SJ"],[20240205,13.49,6600,"SJ"],[20240206,14.5,6600,"SJ"],[20240207,14.87,6600,"SJ"],[20240208,14.95,6600,"SJ"],[20240209,14.95,6600,"SJ"],[20240210,14.95,6600,"SJ"],[20240211,14.95,6600,"SJ"],[20240212,14.95,6600,"SJ"],[20240213,14.95,6600,"SJ"],[20240214,14.95,6600,"SJ"],[20240215,14.95,6600,"SJ"],[20240216,14.95,6600,"SJ"],[20240217,14.95,6600,"SJ"],[20240218,14.95,6500,"SJ"],[20240219,15.91,6500,"SJ"],[20240220,15.85,6500,"SJ"],[20240221,15.81,6650,"SJ"],[20240222,16.16,6650,"SJ"],[20240223,16.15,6650,"SJ"],[20240224,16.15,6650,"SJ"],[20240225,16.15,6650,"SJ"],[20240226,16.22,6650,"SJ"],[20240227,16.38,6650,"SJ"],[20240228,16.01,6650,"SJ"],[20240229,16.59,6650,"SJ"],[20240301,16.61,6500,"SJ"],[20240302,16.61,6500,"SJ"],[20240303,16.61,6500,"SJ"],[20240304,16.95,6500,"SJ"],[20240305,16.8,6500,"SJ"],[20240306,16.86,6500,"SJ"],[20240307,16.74,6500,"SJ"],[20240308,16.98,6500,"SJ"],[20240309,16.98,6500,"SJ"],[20240310,16.98,6500,"SJ"],[20240311,16.99,6600,"SJ"],[20240312,16.99,6600,"SJ"],[20240313,17.13,6600,"SJ"],[20240314,16.97,6600,"SJ"],[20240315,17.18,6600,"SJ"],[20240316,17.18,6600,"SJ"],[20240317,17.18,6600,"SJ"],[20240318,17.3,6600,"SJ"],[20240319,17.08,6600,"SJ"],[20240320,17.27,6600,"SJ"],[20240321,17.28,6600,"SJ"],[20240322,17.1,6600,"SJ"],[20240323,17.1,6600,"SJ"],[20240324,17.1,6600,"SJ"],[20240325,17.04,6700,"SJ"],[20240326,16.69,6700,"SJ"],[20240327,16.68,6800,"SJ"],[20240328,17.05,6800,"SJ"],[20240329,18.5,6800,"SJ"],[20240330,18.5,6800,"SJ"],[20240331,18.5,6800,"SJ"],[20240401,18.52,6866.6666666667,"SJ"],[20240402,19,6900,"SJ"],[20240403,19.01,6950,"SJ"],[20240404,19.01,6950,"SJ"],[20240405,19.01,6950,"SJ"],[20240406,19.01,6950,"SJ"],[20240407,19.01,6950,"SJ"],[20240408,19,7000,"SJ"],[20240409,18.96,7000,"SJ"],[20240410,19.09,7000,"SJ"],[20240411,19.06,7000,"SJ"],[20240412,19.13,7000,"SJ"],[20240413,19.13,7000,"SJ"],[20240414,19.13,7000,"SJ"],[20240415,19.5,7000,"SJ"],[20240416,18.94,7000,"SJ"],[20240417,19.37,7000,"SJ"],[20240418,19.27,7000,"SJ"]]
[[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}]]