[{"seq":656963682,"ctime":1713320346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656963682.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d240.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong","yidong":"1"},{"seq":656917888,"ctime":1713252907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656917888.shtml","title":"\u4fdd\u529b\u65b004\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300116,"type":"yidong","yidong":"1"},{"seq":656866375,"ctime":1713146361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866375.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d214.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong","yidong":"1"},{"seq":656769180,"ctime":1712797936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769180.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656727013,"ctime":1712713779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727013.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516558.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656680588,"ctime":1712625008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680588.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d232.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656638500,"ctime":1712541557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638500.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656573697,"ctime":1712108404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573697.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656528258,"ctime":1712020337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528258.shtml","title":"\u4fdd\u529b\u65b0\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516583.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656481500,"ctime":1711934928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481500.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516523.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656433455,"ctime":1711680008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433455.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656382313,"ctime":1711590019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382313.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656288415,"ctime":1711417221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288415.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656240308,"ctime":1711329022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240308.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d126.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656186087,"ctime":1711069184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186087.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516572.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656136201,"ctime":1710982180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136201.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516584.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656099794,"ctime":1710918125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099794.shtml","title":"\u4fdd\u529b\u65b0\u53d6\u5f97\u7535\u6c60\u6a21\u7ec4\u3001\u7535\u6c60\u7bb1\u53ca\u7535\u6c60\u5305\u4e13\u5229\uff0c\u65b9\u4fbf\u7535\u6c60\u6a21\u7ec4\u7684\u62c6\u88c5\u5e76\u63d0\u9ad8\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":300116,"type":"news"},{"seq":656047301,"ctime":1710810733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047301.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516588.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":656003248,"ctime":1710724212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003248.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655866869,"ctime":1710291493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866869.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516582.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655781011,"ctime":1710121178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781011.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516531.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655726062,"ctime":1709859651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726062.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516586.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655596992,"ctime":1709600332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596992.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655552295,"ctime":1709514587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552295.shtml","title":"\u4fdd\u529b\u65b0\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655498303,"ctime":1709254790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498303.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516594.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655312534,"ctime":1708909798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312534.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655221485,"ctime":1708564720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221485.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516591.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655175632,"ctime":1708478919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175632.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516556.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655123820,"ctime":1708391454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123820.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516552.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":655086858,"ctime":1708304398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086858.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654899905,"ctime":1707270548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899905.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516557.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654778404,"ctime":1707094713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778404.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516533.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654723916,"ctime":1706838031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723916.shtml","title":"\u4fdd\u529b\u65b0\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516531.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654678184,"ctime":1706751552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678184.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654675184,"ctime":1706748255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675184.shtml","title":"\u4fdd\u529b\u65b0\uff1a\u516c\u53f8\u5927\u5706\u67f1\u4ea7\u54c1\u76ee\u524d\u5c1a\u672a\u5b9e\u73b0\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300116,"type":"yidong"},{"seq":654631306,"ctime":1706662758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631306.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516534.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong","yidong":"1"},{"seq":45936745,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45936745.shtml","title":"\u4fdd\u529b\u65b0\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300116,"type":"notice"},{"seq":654541044,"ctime":1706490063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541044.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654441363,"ctime":1706144453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441363.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516543.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654309279,"ctime":1705884489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309279.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1278.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654214667,"ctime":1705541291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214667.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654170702,"ctime":1705453817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170702.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4292.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654086192,"ctime":1705281509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086192.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":654043859,"ctime":1705021212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043859.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653999884,"ctime":1704934752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999884.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653954761,"ctime":1704847756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954761.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653949545,"ctime":1704841768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653949545.shtml","title":"\u65b0\u578b\u50a8\u80fd\u52a0\u901f\u843d\u5730 2023\u5e74\u88c5\u673a\u89c4\u6a21\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300116,"type":"news"},{"seq":653871691,"ctime":1704676709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871691.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4512.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653833793,"ctime":1704419951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833793.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d143.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653788862,"ctime":1704331098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788862.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d725.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653742013,"ctime":1704243507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742013.shtml","title":"\u4fdd\u529b\u65b0\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653698452,"ctime":1704157198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698452.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516538.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653556783,"ctime":1703642957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556783.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653515702,"ctime":1703555310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515702.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516532.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653473531,"ctime":1703466718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473531.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8967.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653424962,"ctime":1703215901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424962.shtml","title":"\u4fdd\u529b\u65b0\u80fd\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d2866878.0\u5143","source":"\u91d1\u878d\u754c","stocks":300116,"type":"news"},{"seq":653422815,"ctime":1703209696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422815.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653289212,"ctime":1702947609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289212.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d148.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653246419,"ctime":1702861814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246419.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653153809,"ctime":1702519165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153809.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516599.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653108164,"ctime":1702430919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108164.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516590.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":653067596,"ctime":1702345113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067596.shtml","title":"\u4fdd\u529b\u65b0\u7b49\u4e8e\u6df1\u5733\u6210\u7acb\u6570\u5b57\u79d1\u6280\u521b\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300116,"type":"yidong"},{"seq":653066209,"ctime":1702343419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066209.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652932012,"ctime":1701910809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932012.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652893365,"ctime":1701831166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893365.shtml","title":"\u4fdd\u529b\u65b0\u6df1\u5733\u6295\u8d44\u6210\u7acb\u667a\u6167\u80fd\u6e90\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300116,"type":"yidong"},{"seq":652838939,"ctime":1701737977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838939.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652795120,"ctime":1701653960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795120.shtml","title":"\u4fdd\u529b\u65b0\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652699279,"ctime":1701306685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699279.shtml","title":"\u4fdd\u529b\u65b0\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1186.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300116,"type":"yidong"},{"seq":652654285,"ctime":1701220303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654285.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516569.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652516469,"ctime":1700791164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516469.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652468524,"ctime":1700701206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468524.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652424740,"ctime":1700614195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424740.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652417239,"ctime":1700586127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652417239.shtml","title":"\u4fdd\u529b\u65b0\u4e0e\u5bcc\u960e\u4ea7\u4e1a\u5408\u4f5c\u56ed\u533a\u7b7e\u7f72\u6295\u8d44\u5408\u4f5c\u534f\u8bae \u8fde\u4e8f\u4e09\u5e74\u8d27\u5e01\u8d44\u91d1\u4ec51.07\u4ebf\u6216\u96be\u652f\u6491\u9879\u76ee\u5efa\u8bbe","source":"\u957f\u6c5f\u5546\u62a5","stocks":300116,"type":"yidong"},{"seq":45159169,"ctime":1700150848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231117\/45159169.shtml","title":"\u4fdd\u529b\u65b0\uff1a2021\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300116,"type":"notice"},{"seq":45159199,"ctime":1700150741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231117\/45159199.shtml","title":"\u4fdd\u529b\u65b0\uff1a2021\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300116,"type":"notice"},{"seq":45159145,"ctime":1700150738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231117\/45159145.shtml","title":"\u4fdd\u529b\u65b0\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u65b0\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300116,"type":"notice"},{"seq":652123701,"ctime":1699836546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123701.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516551.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":652030666,"ctime":1699494506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030666.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":651989161,"ctime":1699412283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651989161.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516578.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":651904510,"ctime":1699235465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651904510.shtml","title":"\u4fdd\u529b\u65b0\u7b49\u8bbe\u50a8\u80fd\u79d1\u6280\u516c\u53f8 \u542b\u7535\u6c60\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300116,"type":"yidong"},{"seq":651854930,"ctime":1698973247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854930.shtml","title":"\u4fdd\u529b\u65b0\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516569.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":651643539,"ctime":1698372733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651643539.shtml","title":"\u4fdd\u529b\u65b0\u8bbe\u80fd\u6e90\u79d1\u6280\u5b50\u516c\u53f8 \u542b\u7535\u6c60\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300116,"type":"yidong"},{"seq":651600270,"ctime":1698281997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651600270.shtml","title":"\u4fdd\u529b\u65b0\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":44836051,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44836051.shtml","title":"\u4fdd\u529b\u65b0\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300116,"type":"notice"},{"seq":651561599,"ctime":1698197385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651561599.shtml","title":"\u4fdd\u529b\u65b0\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516540.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":651518508,"ctime":1698109254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651518508.shtml","title":"\u4fdd\u529b\u65b0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516538.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"},{"seq":651479053,"ctime":1698026347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651479053.shtml","title":"\u4fdd\u529b\u65b0\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300116,"type":"yidong"}]
2024-04-19,0.86,0.92,0.85,0.8700,1366947,120668700,3.33;2024-04-18,0.89,0.90,0.86,0.8600,1533173,134290400,3.74;2024-04-17,0.79,0.94,0.79,0.9100,2331086,207892600,5.68;2024-04-16,0.92,0.92,0.79,0.8000,2604198,220277900,6.35;2024-04-15,1.06,1.08,0.86,0.9400,2497225,243129900,6.09;2024-04-12,1.10,1.12,1.05,1.0700,1073654,115710500,2.62;2024-04-11,1.13,1.15,1.11,1.1100,683865,77011300,1.67;2024-04-10,1.18,1.18,1.12,1.1400,753935,86204600,1.84;2024-04-09,1.15,1.19,1.15,1.1800,592080,69542900,1.44;2024-04-08,1.21,1.21,1.15,1.1600,881285,103708300,2.15;2024-04-03,1.24,1.24,1.21,1.2100,660908,80704400,1.61;2024-04-02,1.23,1.28,1.22,1.2400,1010365,126000800,2.46;2024-04-01,1.22,1.25,1.22,1.2400,540203,66782500,1.32;2024-03-29,1.22,1.23,1.21,1.2200,406196,49555800,0.99;2024-03-28,1.20,1.24,1.20,1.2200,541411,66264500,1.32;2024-03-27,1.26,1.27,1.20,1.2100,803317,98709600,1.96;2024-03-26,1.23,1.29,1.22,1.2700,991682,124241400,2.42;2024-03-25,1.26,1.27,1.23,1.2300,585422,73316300,1.43;2024-03-22,1.28,1.29,1.25,1.2600,603117,76115900,1.47;2024-03-21,1.29,1.30,1.27,1.2800,561348,72116700,1.37;2024-03-20,1.28,1.30,1.28,1.2900,481047,62084700,1.17;2024-03-19,1.30,1.30,1.28,1.2800,538386,69408300,1.31;2024-03-18,1.30,1.31,1.28,1.3000,655358,84701100,1.60;2024-03-15,1.27,1.30,1.26,1.2900,913924,117362200,2.23;2024-03-14,1.28,1.29,1.26,1.2700,606514,77365900,1.48;2024-03-13,1.30,1.30,1.27,1.2800,767523,98427400,1.87;2024-03-12,1.30,1.31,1.28,1.3000,833593,107887400,2.03;2024-03-11,1.26,1.32,1.26,1.3100,1337641,174072100,3.26;2024-03-08,1.25,1.27,1.24,1.2500,443732,55672200,1.08;2024-03-07,1.25,1.28,1.25,1.2500,594218,75099500,1.45;2024-03-06,1.24,1.28,1.24,1.2600,673987,85041200,1.64;2024-03-05,1.28,1.28,1.24,1.2400,682157,85742300,1.66;2024-03-04,1.30,1.31,1.26,1.2800,634975,81393800,1.55;2024-03-01,1.30,1.32,1.28,1.3000,729192,94700700,1.78;2024-02-29,1.24,1.30,1.23,1.3000,1076185,137503600,2.62;2024-02-28,1.32,1.38,1.24,1.2500,1664274,220408100,4.06;2024-02-27,1.28,1.32,1.28,1.3200,956396,124628600,2.33;2024-02-26,1.28,1.33,1.27,1.3000,1419709,185441200,3.46;2024-02-23,1.24,1.29,1.23,1.2800,1313760,166260000,3.20;2024-02-22,1.23,1.25,1.21,1.2400,1032513,127107500,2.52;2024-02-21,1.17,1.29,1.16,1.2400,1646424,204217000,4.01;2024-02-20,1.16,1.18,1.15,1.1700,625360,72960100,1.52;2024-02-19,1.16,1.19,1.15,1.1700,837891,97916500,2.04;2024-02-08,1.09,1.15,1.09,1.1400,937294,105045900,2.28;2024-02-07,1.11,1.15,1.09,1.1000,814063,90728200,1.98;2024-02-06,1.05,1.14,1.02,1.1100,929944,100689100,2.27;2024-02-05,1.14,1.14,1.03,1.0700,1121804,121504300,2.73;2024-02-02,1.20,1.23,1.12,1.1500,961710,112089100,2.34;2024-02-01,1.20,1.25,1.19,1.2000,686967,83612800,1.67;2024-01-31,1.36,1.37,1.13,1.2400,1328022,167892900,3.24;2024-01-30,1.38,1.40,1.37,1.3900,383070,53086900,0.93;2024-01-29,1.44,1.45,1.38,1.3800,662739,93049700,1.61;2024-01-26,1.43,1.46,1.42,1.4300,586727,84330800,1.43;2024-01-25,1.41,1.44,1.40,1.4300,673670,95774000,1.64;2024-01-24,1.40,1.42,1.38,1.4100,533202,74652300,1.30;2024-01-23,1.37,1.41,1.37,1.4000,504097,70316400,1.23;2024-01-22,1.42,1.43,1.37,1.3800,605504,84811400,1.48;2024-01-19,1.44,1.46,1.42,1.4200,545744,78300900,1.33;2024-01-18,1.41,1.45,1.40,1.4500,832707,118999000,2.03;2024-01-17,1.47,1.47,1.42,1.4200,746296,107848300,1.82;2024-01-16,1.49,1.52,1.45,1.4800,1031682,152866700,2.51;2024-01-15,1.50,1.52,1.48,1.5000,924008,138266600,2.25;2024-01-12,1.55,1.57,1.50,1.5100,1970362,302069400,4.80;2024-01-11,1.49,1.61,1.48,1.5700,2864330,444430700,6.98;2024-01-10,1.47,1.59,1.44,1.5100,2017975,306995400,4.92;2024-01-09,1.44,1.55,1.42,1.4900,1430072,211340200,3.48;2024-01-08,1.41,1.46,1.40,1.4400,756235,108518600,1.84;2024-01-05,1.43,1.45,1.41,1.4100,417709,59583200,1.02;2024-01-04,1.45,1.46,1.42,1.4300,462165,66181900,1.13;2024-01-03,1.46,1.47,1.44,1.4500,507564,73777900,1.24;2024-01-02,1.48,1.48,1.46,1.4600,564015,82661200,1.37;2023-12-29,1.47,1.50,1.46,1.4800,632326,93412400,1.54;2023-12-28,1.41,1.50,1.40,1.4800,1088354,159079300,2.65;2023-12-27,1.40,1.43,1.38,1.4100,466977,65640900,1.14;2023-12-26,1.45,1.45,1.38,1.4100,670277,94619000,1.63;2023-12-25,1.47,1.48,1.45,1.4500,430050,62864400,1.05;2023-12-22,1.49,1.50,1.47,1.4700,509384,75533500,1.24;2023-12-21,1.47,1.50,1.46,1.4900,500593,74103000,1.22;2023-12-20,1.49,1.50,1.47,1.4800,467963,69522900,1.14;2023-12-19,1.49,1.51,1.48,1.5000,382777,57303800,0.93;2023-12-18,1.53,1.53,1.48,1.4800,622752,93391900,1.52;2023-12-15,1.54,1.55,1.52,1.5300,588518,90410500,1.43;2023-12-14,1.53,1.56,1.52,1.5400,673510,103660000,1.64;2023-12-13,1.53,1.56,1.51,1.5300,723290,111233000,1.76;2023-12-12,1.51,1.55,1.50,1.5300,632875,96447400,1.54;2023-12-11,1.50,1.52,1.49,1.5200,515647,77596500,1.26;2023-12-08,1.52,1.53,1.50,1.5100,579239,87641400,1.41;2023-12-07,1.54,1.54,1.50,1.5200,967527,146778500,2.36;2023-12-06,1.50,1.61,1.49,1.5500,1555156,241961700,3.79;2023-12-05,1.52,1.54,1.50,1.5000,662698,100496900,1.61;2023-12-04,1.51,1.55,1.50,1.5200,624070,94989700,1.52;2023-12-01,1.50,1.56,1.48,1.5200,949078,144336200,2.31;2023-11-30,1.45,1.51,1.45,1.5100,936035,138540900,2.28;2023-11-29,1.48,1.48,1.45,1.4500,510139,74803600,1.24;2023-11-28,1.46,1.49,1.46,1.4800,485473,71559800,1.18;2023-11-27,1.49,1.50,1.46,1.4700,505333,74384700,1.23;2023-11-24,1.53,1.54,1.48,1.4900,908117,136752700,2.21;2023-11-23,1.52,1.56,1.52,1.5300,864064,132669900,2.11;2023-11-22,1.55,1.57,1.52,1.5200,1536602,236205500,3.74;2023-11-21,1.49,1.69,1.48,1.5700,3143930,500869400,7.66;2023-11-20,1.46,1.49,1.44,1.4800,815958,119800900,1.99;2023-11-17,1.44,1.46,1.43,1.4500,465630,67385100,1.13;2023-11-16,1.46,1.47,1.44,1.4500,505517,73471200,1.23;2023-11-15,1.46,1.48,1.45,1.4600,559351,82206000,1.36;2023-11-14,1.46,1.47,1.44,1.4500,570016,82966100,1.39;2023-11-13,1.44,1.48,1.44,1.4700,652681,95206300,1.59;2023-11-10,1.45,1.46,1.43,1.4400,467205,67462600,1.14;2023-11-09,1.49,1.50,1.45,1.4600,857546,126152800,2.09;2023-11-08,1.46,1.51,1.44,1.4900,1411485,209641100,3.44;2023-11-07,1.45,1.46,1.43,1.4500,614397,88895700,1.50;2023-11-06,1.42,1.46,1.41,1.4500,809470,116730900,1.97;2023-11-03,1.40,1.43,1.40,1.4200,468669,66329900,1.14;2023-11-02,1.42,1.43,1.40,1.4100,444465,62728800,1.08;2023-11-01,1.43,1.45,1.42,1.4200,379708,54362500,0.93;2023-10-31,1.46,1.46,1.42,1.4300,569178,81703500,1.39;2023-10-30,1.44,1.46,1.43,1.4600,628356,90886700,1.53;2023-10-27,1.41,1.46,1.40,1.4500,820875,117883500,2.00;2023-10-26,1.43,1.44,1.40,1.4200,636917,90005700,1.55;2023-10-25,1.42,1.45,1.41,1.4400,601077,86251300,1.46;2023-10-24,1.38,1.42,1.38,1.4100,573646,80516800,1.40;2023-10-23,1.44,1.45,1.37,1.3900,703338,98690900,1.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u9884\u8ba1\u9ad8\u589e\u957f\u5ef6\u7eed","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2017-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170829\/11787237.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c83\u7279\u739b\u5e76\u8868\u589e\u539a\u4e1a\u7ee9\uff0c17\u5e74\u5c06\u6301\u7eed\u9ad8\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u725f\u56fd\u6d2a","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419711.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u6c83\u7279\u739b\u4e0e\u5b89\u51ef\u6218\u7565\u5408\u4f5c\u6df1\u6316\u5b89\u5fbd\u5e02\u573a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9854171.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a2016\u5e74\u9ad8\u6210\u957f\u52a0\u9ad8\u9001\u8f6c","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2017-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170307\/9676787.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2016\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c2017\u5e74\u6709\u671b\u518d\u521b\u8f89\u714c","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170119\/9293951.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u201c\u9502\u201d\u5916\u63f4\u5f3a\u5316\u4e3b\u4e1a\u3001\u8fd0\u8425\u4ef7\u503c\u9010\u6b65\u51f8\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161211\/8958755.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6c83\u7279\u739b\u663e\u5b9e\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5170\u53ef","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8608641.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u62d0\u70b9\u8fce\u5934\u5411\u4e0a\uff0c\u8f66\u8f86\u8fd0\u8425\u518d\u9020\u4e1a\u7ee9\u5f15\u64ce","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161020\/8521635.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u516c\u4ea4\u8f66\u8fd0\u8425\u6f5c\u529b\u5de8\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5170\u53ef","date":"2016-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160922\/8335169.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8054\u59fb\u6c83\u7279\u739b\uff0c\u5960\u5b9a\u884c\u4e1a\u9886\u5148\u5730\u4f4d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5170\u53ef","date":"2016-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160706\/6102518.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5ef6\u5c55\u4ea7\u4e1a\u94fe\uff0c\u5411\u4e0b\u6e38\u6d88\u9632\u5de5\u7a0b\u9886\u57df\u6269\u5f20","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u97e9\u5e86","date":"2014-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2193375.shtml"}]