[{"seq":656959839,"ctime":1713314959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959839.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656952014,"ctime":1713279153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656952014.shtml","title":"\u9ad8\u7aef\u533b\u5b66\u5f71\u50cf\u8bbe\u5907\u56fd\u4ea7\u5316\u52bf\u4e0d\u53ef\u6321\uff0c\u7b2c89\u5c4aCMEF\u5e26\u6765\u54ea\u4e9b\u65b0\u98ce\u5411\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u90ed\u6021\u7433","stocks":600055,"type":"news"},{"seq":656905556,"ctime":1713225200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905556.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656858407,"ctime":1713136218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858407.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656849160,"ctime":1712934143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656849160.shtml","title":"AI\u8d4b\u80fd\u533b\u7597\u667a\u80fd\u5b58\u50a8\u573a\u666f\u5168\u9762\u5347\u7ea7 \u7f8e\u7684\u751f\u7269\u533b\u7597\u4eae\u76f8\u7b2c89\u5c4aCMEF","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u4f55\u6615\u6021","stocks":600055,"type":"yidong"},{"seq":656809868,"ctime":1712879485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809868.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656765740,"ctime":1712793595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765740.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656676666,"ctime":1712620384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676666.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656633015,"ctime":1712531574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633015.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656568743,"ctime":1712102028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568743.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656525497,"ctime":1712015977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525497.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656509891,"ctime":1711972094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509891.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e07\u4e1c\u533b\u7597","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600055,"type":"yidong"},{"seq":656475935,"ctime":1711926573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656475935.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656425309,"ctime":1711669230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425309.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656378865,"ctime":1711585746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656378865.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656368292,"ctime":1711544887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656368292.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u4eba\u5de5\u667a\u80fd\u4e0e\u6570\u5b57\u6280\u672f\u9a71\u52a8\u533b\u836f\u4ea7\u4e1a\u5347\u7ea7 \u5efa\u8bae\u5173\u6ce8\u56fd\u5185\u5728\u533b\u7597AI\u65b9\u5411\u5e03\u5c40\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600055,"type":"news"},{"seq":656328490,"ctime":1711497235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328490.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656282158,"ctime":1711410554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282158.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d138.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656236210,"ctime":1711322903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656236210.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656182315,"ctime":1711065105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182315.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656134139,"ctime":1710979213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656134139.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656088309,"ctime":1710892428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088309.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":656045041,"ctime":1710808196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045041.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655996861,"ctime":1710717035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996861.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655948982,"ctime":1710461417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948982.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655904947,"ctime":1710373744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655904947.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655863411,"ctime":1710287459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863411.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655818775,"ctime":1710201094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818775.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655772886,"ctime":1710112254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772886.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655721868,"ctime":1709855356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655721868.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655679232,"ctime":1709769234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679232.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655638675,"ctime":1709683803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638675.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655595288,"ctime":1709597419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655595288.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655546345,"ctime":1709507534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546345.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655494192,"ctime":1709250554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494192.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655447605,"ctime":1709164188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447605.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655403623,"ctime":1709078037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403623.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655357520,"ctime":1708991494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357520.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655307793,"ctime":1708903179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307793.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655257839,"ctime":1708645993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257839.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655217827,"ctime":1708560011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217827.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655170163,"ctime":1708473004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170163.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5600.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655120431,"ctime":1708387191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120431.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2842.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655083978,"ctime":1708297927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083978.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":655013929,"ctime":1707349267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013929.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654895975,"ctime":1707265186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654895975.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654820613,"ctime":1707176928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820613.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d161.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654773039,"ctime":1707088256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773039.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d107.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654718387,"ctime":1706831967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718387.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654672386,"ctime":1706745234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672386.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654627958,"ctime":1706658691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627958.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654583562,"ctime":1706572183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583562.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654535346,"ctime":1706483478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535346.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654483864,"ctime":1706226609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483864.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654438046,"ctime":1706140188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438046.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654396494,"ctime":1706055011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654396494.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654351507,"ctime":1705967466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351507.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654304344,"ctime":1705878771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304344.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654257347,"ctime":1705623555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654257347.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654209291,"ctime":1705535360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209291.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654166365,"ctime":1705448638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166365.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654125100,"ctime":1705365016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125100.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654079317,"ctime":1705273799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079317.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":654056987,"ctime":1705055690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654056987.shtml","title":"\u4e07\u4e1c\u533b\u7597\u7533\u8bf7\u56fe\u50cf\u7a97\u5bbd\u7a97\u4f4d\u7684\u786e\u5b9a\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u7ec4\u7ec7\u95f4\u7684\u5bf9\u6bd4\u5ea6\uff0c\u4fbf\u4e8e\u4e34\u5e8a\u89c2\u6d4b\u4ee5\u53ca\u8fdb\u4e00\u6b65\u7684\u7a97\u53e3\u53c2\u6570\u8c03\u6574","source":"\u91d1\u878d\u754c","stocks":600055,"type":"news"},{"seq":654040954,"ctime":1705017195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040954.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653998370,"ctime":1704932945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998370.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653953466,"ctime":1704845410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953466.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653910550,"ctime":1704757761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910550.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653864670,"ctime":1704669048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864670.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653827465,"ctime":1704412166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827465.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653783845,"ctime":1704325794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783845.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653739363,"ctime":1704239485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739363.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653696590,"ctime":1704151708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696590.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653593853,"ctime":1703721052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593853.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653551604,"ctime":1703634554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551604.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653512235,"ctime":1703549426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653512235.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653487933,"ctime":1703496857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653487933.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1aX\u5c04\u7ebf\u8ba1\u7b97\u673a\u4f53\u5c42\u6444\u5f71\u8bbe\u5907\u53d6\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":600055,"type":"news"},{"seq":653467260,"ctime":1703459428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467260.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653417295,"ctime":1703202538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417295.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653370664,"ctime":1703116759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653370664.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653329057,"ctime":1703030365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329057.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653285720,"ctime":1702943309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285720.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653241896,"ctime":1702855281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653241896.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653191695,"ctime":1702598416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191695.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653163685,"ctime":1702544569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653163685.shtml","title":"\u51fa\u6d77\u901a\u884c\u8bc1\uff01\u4e07\u4e1c\u5168\u7ebf\u4ea7\u54c1\u65a9\u83b7\u6b27\u76dfMDR\u8bc1\u4e66","source":"\u4e07\u4e1c\u533b\u7597\u5b98\u5fae","stocks":600055,"type":"news"},{"seq":653147694,"ctime":1702511383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147694.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653103803,"ctime":1702424620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103803.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653062505,"ctime":1702339090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062505.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":653016288,"ctime":1702249943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016288.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652995526,"ctime":1702035218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652995526.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a\u516c\u53f8\u8463\u4e8b\u3001\u603b\u88c1\u8c22\u5b87\u5cf0\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c\uff0c\u5b8b\u91d1\u677e\u83b7\u8058\u4e3a\u603b\u88c1","source":"\u8d22\u7ecf\u7f51","author":"\u5468\u5f64","stocks":600055,"type":"news"},{"seq":652970275,"ctime":1701992975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970275.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652928468,"ctime":1701906532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928468.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652892311,"ctime":1701828552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652892311.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652835099,"ctime":1701733380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835099.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652789197,"ctime":1701645612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789197.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652739417,"ctime":1701388153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739417.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652705303,"ctime":1701322648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652705303.shtml","title":"\u4e07\u4e1c\u533b\u7597\u53d6\u5f97\u6ee4\u7ebf\u6805\u8fd0\u52a8\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u5bf9\u6ee4\u7ebf\u6805\u7ec4\u4ef6\u8fd0\u52a8\u4f4d\u7f6e\u7684\u7cbe\u51c6\u63a7\u5236","source":"\u91d1\u878d\u754c","stocks":600055,"type":"news"},{"seq":652696443,"ctime":1701304224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696443.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652656823,"ctime":1701224066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656823.shtml","title":"\u4e07\u4e1c\u533b\u7597\u53d6\u5f97\u65b0\u4e13\u5229\uff0c\u5b9e\u73b0\u5bf9\u5b58\u653e\u76ee\u6807\u7269\u4f53\u7684\u5b58\u5165\u6216\u53d6\u51fa\u7684\u9650\u5236","source":"\u91d1\u878d\u754c","stocks":600055,"type":"news"},{"seq":652650806,"ctime":1701216191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650806.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652607292,"ctime":1701129701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607292.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652560434,"ctime":1701040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652560434.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652534222,"ctime":1700822890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652534222.shtml","title":"\u62d3\u5c55\u5e03\u5c40\uff0c\u52a0\u5927\u7814\u53d1\uff0c\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e07\u4e1c\u533b\u7597\u5b98\u5fae","stocks":600055,"type":"yidong"},{"seq":652514285,"ctime":1700788237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514285.shtml","title":"\u4e07\u4e1c\u533b\u7597\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651599.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600055,"type":"yidong"},{"seq":652464723,"ctime":1700697051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464723.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652422621,"ctime":1700611262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422621.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652378633,"ctime":1700524259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378633.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652333502,"ctime":1700435399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652333502.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652287817,"ctime":1700178048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652287817.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652251115,"ctime":1700094341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652251115.shtml","title":"\u7f8e\u7684\u96c6\u56e223\u4ebf\u6536\u8d2d\u66dd\u591a\u8d77\u8fdd\u89c4\u4ea4\u6613 \u9891\u7e41\u8de8\u754c\u51c0\u5229\u589e\u901f\u8fde\u7eed\u4e09\u5e74\u653e\u7f13","source":"\u957f\u6c5f\u5546\u62a5","stocks":600055,"type":"news"},{"seq":652205480,"ctime":1700006605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205480.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652162584,"ctime":1699918881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162584.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652119241,"ctime":1699830775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119241.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":652025729,"ctime":1699488225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025729.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651981946,"ctime":1699401660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651981946.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651940831,"ctime":1699315356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940831.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651898690,"ctime":1699226913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898690.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651812132,"ctime":1698884966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812132.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651789091,"ctime":1698833849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789091.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e07\u4e1c\u533b\u7597","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600055,"type":"yidong"},{"seq":651769195,"ctime":1698798557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769195.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651683547,"ctime":1698621318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651683547.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651639180,"ctime":1698366610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651639180.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651597165,"ctime":1698278478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651597165.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651556865,"ctime":1698192064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651556865.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651517012,"ctime":1698108026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517012.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"},{"seq":651473732,"ctime":1698016767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651473732.shtml","title":"\u4e07\u4e1c\u533b\u7597\uff1a10\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600055,"type":"yidong"}]
2024-04-19,14.57,14.58,14.27,14.4400,36007,51907000,0.67;2024-04-18,14.55,14.75,14.21,14.4000,53766,77972800,0.99;2024-04-17,14.20,14.42,13.96,14.4100,54214,77290200,1.00;2024-04-16,14.38,14.58,13.81,13.8500,74639,105380700,1.38;2024-04-15,14.40,14.97,14.30,14.4600,65479,95686500,1.21;2024-04-12,14.52,14.98,14.48,14.4800,37797,55398100,0.70;2024-04-11,14.37,14.68,14.29,14.4800,29726,43163800,0.55;2024-04-10,14.82,14.83,14.38,14.4500,34163,49599400,0.63;2024-04-09,14.38,14.83,14.30,14.8200,42604,62343900,0.79;2024-04-08,14.89,14.90,14.34,14.3800,46117,66994600,0.85;2024-04-03,14.91,15.01,14.71,14.8400,32166,47778800,0.59;2024-04-02,15.27,15.27,14.88,14.9700,42601,63933400,0.79;2024-04-01,14.62,15.30,14.62,15.2700,58219,87463900,1.08;2024-03-29,14.71,14.82,14.41,14.6000,43046,62650500,0.80;2024-03-28,14.55,14.89,14.39,14.7400,51575,75775700,0.95;2024-03-27,15.04,15.19,14.58,14.5800,50791,75812000,0.94;2024-03-26,15.01,15.29,14.82,15.0400,46827,70483200,0.87;2024-03-25,15.60,15.81,15.18,15.1800,66100,102325700,1.22;2024-03-22,15.87,15.99,15.50,15.6500,47421,74447800,0.88;2024-03-21,16.24,16.39,15.85,15.9000,71091,114005300,1.31;2024-03-20,15.80,16.52,15.70,16.3400,103717,167933200,1.92;2024-03-19,15.72,16.08,15.67,15.8000,68466,109010800,1.27;2024-03-18,15.26,15.85,15.14,15.8300,93078,144933000,1.72;2024-03-15,15.02,15.27,14.96,15.2100,51224,77527500,0.95;2024-03-14,15.19,15.44,14.86,15.0200,73688,111758600,1.36;2024-03-13,15.11,15.18,14.94,15.1100,40771,61420000,0.75;2024-03-12,15.07,15.17,14.85,15.1400,45427,68364300,0.84;2024-03-11,14.75,15.00,14.69,14.9700,37349,55647200,0.69;2024-03-08,14.75,14.83,14.56,14.7500,30995,45546000,0.57;2024-03-07,15.15,15.16,14.62,14.6500,41050,61063000,0.76;2024-03-06,15.03,15.24,14.70,15.0100,43332,64895400,0.80;2024-03-05,15.28,15.29,15.00,15.0800,42544,64379500,0.79;2024-03-04,15.30,15.44,15.00,15.3200,56239,85796100,1.04;2024-03-01,15.35,15.35,14.90,15.1500,48297,72789800,0.89;2024-02-29,14.51,15.23,14.41,15.2200,66495,98983200,1.23;2024-02-28,15.07,15.65,14.48,14.5000,90918,137317400,1.68;2024-02-27,14.75,15.11,14.63,15.0900,53794,80107600,0.99;2024-02-26,14.47,15.03,14.43,14.8100,62964,92899700,1.16;2024-02-23,14.33,14.59,14.20,14.5500,59191,84891900,1.09;2024-02-22,14.47,14.58,14.28,14.3600,44949,64649900,0.83;2024-02-21,13.88,14.85,13.83,14.3400,70037,100857200,1.29;2024-02-20,14.10,14.26,13.86,14.0000,54497,76347600,1.01;2024-02-19,14.93,15.00,14.01,14.2100,106380,151826600,1.97;2024-02-08,14.12,15.07,13.95,14.7200,116892,171496800,2.16;2024-02-07,13.16,13.98,13.01,13.7900,116317,159180200,2.15;2024-02-06,11.84,13.12,11.56,13.0500,126714,158111800,2.34;2024-02-05,12.40,12.67,11.23,11.9300,140080,165700600,2.59;2024-02-02,13.47,13.61,12.11,12.4800,111882,141844800,2.07;2024-02-01,13.27,13.64,13.07,13.4600,64711,86704400,1.20;2024-01-31,14.20,14.27,13.26,13.2800,81135,110682200,1.50;2024-01-30,14.46,14.70,14.18,14.2000,32785,47329500,0.61;2024-01-29,15.00,15.16,14.54,14.5500,38617,57093400,0.71;2024-01-26,15.19,15.38,14.88,14.9600,30826,46569400,0.57;2024-01-25,14.78,15.28,14.68,15.1800,47037,70669500,0.87;2024-01-24,14.61,14.79,14.25,14.7900,52628,76288000,0.97;2024-01-23,13.99,14.61,13.93,14.5500,54411,77642400,1.01;2024-01-22,15.17,15.17,14.03,14.1300,62810,91295700,1.16;2024-01-19,15.18,15.46,15.03,15.1800,32825,50079500,0.61;2024-01-18,15.18,15.18,14.59,15.1100,58060,86412100,1.07;2024-01-17,15.82,15.82,15.20,15.2200,51842,80248500,0.96;2024-01-16,16.00,16.18,15.69,15.8200,49981,79401500,0.92;2024-01-15,16.19,16.27,15.90,16.0000,50784,81392300,0.94;2024-01-12,16.93,16.93,16.22,16.3000,49170,81259900,0.91;2024-01-11,16.95,17.09,16.70,16.9400,35191,59491400,0.65;2024-01-10,16.92,17.20,16.67,16.9200,33653,57001600,0.62;2024-01-09,16.94,17.13,16.78,16.9200,29435,49840200,0.54;2024-01-08,17.55,17.62,16.94,16.9400,37589,64780900,0.69;2024-01-05,17.68,17.88,17.53,17.6300,40211,71091600,0.74;2024-01-04,17.87,17.88,17.64,17.8400,33046,58683800,0.61;2024-01-03,17.56,18.15,17.51,17.8700,57565,103002900,1.06;2024-01-02,17.02,17.95,16.98,17.6400,85527,149926600,1.58;2023-12-29,16.51,17.12,16.51,17.0800,47334,80053100,0.88;2023-12-28,16.10,16.65,16.10,16.5700,41868,68951200,0.77;2023-12-27,16.18,16.28,15.92,16.2200,42052,67672300,0.78;2023-12-26,16.75,16.85,16.20,16.3000,58819,96842500,1.09;2023-12-25,16.15,16.37,16.10,16.1800,23060,37383400,0.43;2023-12-22,16.40,16.48,16.06,16.1300,30558,49488900,0.56;2023-12-21,16.35,16.50,16.15,16.4500,26027,42516600,0.48;2023-12-20,16.67,16.76,16.35,16.3800,26009,42907400,0.48;2023-12-19,16.81,16.89,16.50,16.6400,30185,50175200,0.56;2023-12-18,16.90,17.03,16.70,16.7800,29117,48992300,0.54;2023-12-15,17.36,17.42,16.93,16.9900,37543,64273300,0.69;2023-12-14,17.50,17.68,17.27,17.3000,25395,44318900,0.47;2023-12-13,17.85,17.93,17.50,17.5100,27223,48284800,0.50;2023-12-12,17.90,18.26,17.81,17.8500,39394,70766400,0.73;2023-12-11,17.45,18.11,17.14,17.9500,61989,109081300,1.15;2023-12-08,17.12,17.60,17.03,17.4400,41807,72575500,0.77;2023-12-07,17.32,17.40,17.09,17.1200,35184,60388100,0.65;2023-12-06,17.39,17.58,17.23,17.3000,28182,48942400,0.52;2023-12-05,17.74,17.82,17.36,17.3600,37316,65378100,0.69;2023-12-04,17.94,17.95,17.65,17.6800,35645,63232600,0.66;2023-12-01,17.89,17.97,17.73,17.9300,27194,48489900,0.50;2023-11-30,17.93,18.05,17.76,17.8900,28486,50945100,0.53;2023-11-29,18.18,18.20,17.98,17.9800,28922,52264200,0.53;2023-11-28,17.93,18.21,17.64,18.2000,45193,81390300,0.84;2023-11-27,18.23,18.30,17.87,17.9300,39674,71451700,0.73;2023-11-24,18.22,18.25,18.05,18.2300,24702,44881500,0.46;2023-11-23,18.03,18.24,18.00,18.2200,27473,49800600,0.51;2023-11-22,18.03,18.32,18.03,18.0500,31878,57867700,0.59;2023-11-21,18.25,18.34,18.09,18.1200,23568,42839600,0.44;2023-11-20,18.00,18.28,17.88,18.2000,37064,67093000,0.69;2023-11-17,17.66,18.04,17.51,17.9900,36682,65224900,0.68;2023-11-16,17.88,17.88,17.49,17.5800,26462,46632600,0.49;2023-11-15,17.99,18.10,17.76,17.8100,30718,54859800,0.57;2023-11-14,17.89,17.98,17.75,17.8400,24810,44320900,0.46;2023-11-13,18.00,18.10,17.70,17.7800,36454,64858300,0.67;2023-11-10,18.15,18.15,17.81,17.9200,30403,54547400,0.56;2023-11-09,18.35,18.50,18.08,18.1500,35304,64504900,0.65;2023-11-08,18.42,18.50,18.27,18.3500,27585,50725600,0.51;2023-11-07,18.40,18.57,18.22,18.3500,40668,74835900,0.75;2023-11-06,18.00,18.50,18.00,18.3600,46164,84515200,0.85;2023-11-03,17.97,18.02,17.71,17.8700,25447,45543700,0.47;2023-11-02,17.98,18.10,17.73,17.7600,23027,41058400,0.43;2023-11-01,17.95,18.03,17.71,17.9100,22240,39785600,0.41;2023-10-31,18.03,18.09,17.78,17.9400,29256,52402900,0.54;2023-10-30,17.66,18.16,17.59,18.0400,41135,74060700,0.76;2023-10-27,17.08,17.91,16.88,17.8200,44296,77615000,0.82;2023-10-26,17.00,17.16,16.90,17.1100,20851,35534600,0.39;2023-10-25,17.19,17.38,17.06,17.0600,27677,47630100,0.51;2023-10-24,16.89,17.24,16.65,17.1200,35883,60947200,0.66;2023-10-23,16.98,17.14,16.68,16.7800,41176,69525400,0.76
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u54c1\u5e02\u573a\u9700\u6c42\u56de\u5f52\u6b63\u5e38\uff0c\u957f\u671f\u53d7\u76ca\u4e8e\u533b\u7597\u65b0\u57fa\u5efa","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2021-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32155533.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6297\u75ab\u9700\u6c42\u653e\u7f13\uff0c\u57fa\u5c42\u8bbe\u5907\u5347\u7ea7\u63d0\u5347\u957f\u671f\u9700\u6c42","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u675c\u5411\u9633","date":"2020-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201107\/27691897.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2020\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u8425\u6536\u540c\u6bd4\u4e0b\u964d\uff0c\u957f\u671f\u53d7\u76ca\u4e8e\u533b\u7597\u65b0\u57fa\u5efa","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5e38\u542f\u8f89","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27600099.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2020\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6297\u75abDR\u8868\u73b0\u4eae\u773c\uff0c\u6bdb\u5229\u7387\u63d0\u5347\u660e\u663e","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5e38\u542f\u8f89","date":"2020-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200823\/26629489.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2019\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u53d7\u75ab\u60c5\u5f71\u54cd2020Q1\u5229\u6da6\u5267\u589e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90d1\u8587","date":"2020-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200502\/25093517.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a2019\u8868\u73b0\u5e73\u7a33\uff0c\u75ab\u60c5\u63a8\u52a8\u5f71\u50cf\u8bca\u65ad\u4ea7\u54c1\u9700\u6c42","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u53f6\u5bc5","date":"2020-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200429\/24905605.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2019\u5e74\u62a5\u66a82020Q1\u5b63\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u6fc0\u589e\u79fb\u52a8DR\u9700\u6c42\uff0c\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5e38\u542f\u8f89","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/26751727.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2019\u5e74\u7ecf\u8425\u6548\u7387\u6301\u7eed\u63d0\u5347\uff0c2020Q1\u4e1a\u7ee9\u8868\u73b0\u7a81\u51fa","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/25847555.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u533b\u5b66\u5f71\u50cf\u7a00\u7f3a\u6807\u7684\uff0c\u5168\u4ea7\u54c1\u7ebf\u5e03\u5c40\u524d\u666f\u5e7f\u9614","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2020-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200324\/24044073.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u533b\u7597\u8bbe\u5907\u884c\u4e1a\u653f\u7b56\u70b9\u8bc4\u66a8\u8ddf\u8e2a\u62a5\u544a\uff1a\u8d22\u653f\u62e8\u6b3e\u843d\u5730\u5f00\u59cb\u5151\u73b0\u533b\u7597\u8bbe\u5907\u96c6\u91c7\u903b\u8f91\uff0cDR\u548c\u5f69\u8d85\u5747\u6709\u671b\u83b7\u76ca","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2019-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190301\/18247617.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u653f\u7b56\u5229\u597d\u4e0e\u9500\u552e\u6539\u5584\u4e24\u5927\u56e0\u7d20\u9a71\u52a8\u516c\u53f8\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u5d14\u6587\u4eae","date":"2019-01-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190102\/17118153.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u62df\u53c2\u4e0e\u6536\u8d2d\u767e\u80dc\u533b\u7597\uff0c\u8fdb\u4e00\u6b65\u5b8c\u5584\u4ea7\u54c1\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u59dc\u56fd\u5e73","date":"2017-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171208\/12694421.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u533b\u5b66\u5f71\u50cf\u9f99\u5934\u6574\u88c5\u518d\u51fa\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u9633","date":"2015-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5239380.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2015\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u9500\u552e\u6536\u5165\u3001\u51c0\u5229\u6da6\u7ef4\u6301\u9ad8\u901f\u589e\u957f\uff0c\u7b26\u5408\u9884\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u674e\u5e73\u795d","date":"2015-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5139380.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u589e\u957f84.4%\uff0c\u4f53\u5236\u53d8\u9769\u5e26\u6765\u6548\u7387\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u674e\u5e73\u795d","date":"2015-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4894798.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u673a\u5236\u7406\u987a\uff0c\u6253\u9020\u4e92\u8054\u7f51\u533b\u7597\u5f71\u50cf\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u53f6\u82cf","date":"2015-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4672507.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5b63\u5ea6\u7ecf\u8425\u8c03\u6574\uff0c\u671f\u5f85\u6539\u9769\u7684\u53d8\u5316\uff1b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u53f6\u82cf","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634645.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u8f6c\u5411\u4e2d\u9ad8\u7aef\uff0c\u6574\u5408\u5373\u5c06\u542f\u52a8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u51cc\u519b","date":"2012-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120223\/284069.shtml"}]