换肤

主营介绍

  • 主营业务:

    从事尿素及TDI产品、烧碱产品的产销业务。

  • 产品类型:

    TDI、离子膜烧碱、PC

  • 产品名称:

    TDI 、 离子膜烧碱 、 PC

  • 经营范围:

    货物进出口;(以下限分支机构经营)化工机械、电气、仪表的技术服务;水污染治理;尿素、合成氨的生产;工业循环水、尿素水溶液、聚碳酸酯的生产、销售;甲苯-2.4-二异氰酸酯(TDI)、2.4-二硝基甲苯(DNT)、盐酸、邻甲苯二胺(OTD)、烧碱、液氯、硫酸、次氯酸钠、芒硝、氢气、硝酸(HNO3)的生产;普通货物道路运输、危险货物道路运输;以下限沃原分公司经营:批发天然气(无储存经营,且限于工业生产原料等非燃料用途);房屋与场地租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2023-10-28 
业务名称 2023-09-30 2023-03-31 2022-09-30 2022-03-31 2021-09-30
产量:离子膜烧碱(吨) 12.23万 - - - -
产量:聚碳酸酯(吨) 2.81万 - - - -
销量:甲苯二异氰酸酯(吨) 3.94万 - - - -
销量:离子膜烧碱(吨) 7.13万 - - - -
销量:聚碳酸酯(吨) 3.51万 - - - -
产量:TDI(吨) 4.21万 - - - -
甲苯二异氰酸酯销量(吨) - 4.03万 4.31万 3.61万 -
离子膜烧碱产量(吨) - 12.90万 12.65万 13.28万 10.82万
离子膜烧碱销量(吨) - 8.42万 8.74万 8.57万 9.20万
聚碳酸酯产量(吨) - 2.41万 2.38万 2.17万 -
聚碳酸酯销量(吨) - 2.10万 2.83万 1.46万 -
TDI产量(吨) - 4.18万 4.20万 4.16万 2.05万
TDI销量(吨) - - - - 2.69万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了4.12亿元,占营业收入的24.90%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
单位一
2.06亿 12.44%
单位二
6514.07万 3.94%
单位三
5992.25万 3.62%
单位四
4175.79万 2.53%
单位五
3918.93万 2.37%
前5大供应商:共采购了11.54亿元,占总采购额的42.09%
  • 单位六
  • 单位七
  • 单位八
  • 单位九
  • 单位十
  • 其他
供应商名称 采购额(元) 占比
单位六
3.43亿 12.51%
单位七
2.70亿 9.84%
单位八
2.23亿 8.13%
单位九
1.92亿 6.99%
单位十
1.26亿 4.61%
前5大客户:共销售了7.36亿元,占营业收入的34.95%
  • 秦皇岛高鹏泡沫塑料有限公司
  • 浙江满堂金供应链管理有限公司
  • 张家港保税区中潮国际贸易有限公司
  • 珠海市柏悦贸易有限公司
  • 杭州萧山杭海化工物资有限公司
  • 其他
客户名称 销售额(元) 占比
秦皇岛高鹏泡沫塑料有限公司
3.00亿 14.25%
浙江满堂金供应链管理有限公司
2.11亿 10.02%
张家港保税区中潮国际贸易有限公司
9551.14万 4.54%
珠海市柏悦贸易有限公司
7305.10万 3.47%
杭州萧山杭海化工物资有限公司
5613.97万 2.67%
前5大供应商:共采购了10.63亿元,占总采购额的62.40%
  • 国网河北省电力有限公司沧州供电分公司
  • 北化凯明化工有限公司
  • 华润电力(渤海新区)有限公司
  • 中国石油天然气股份有限公司天然气销售河北
  • 中国石油天然气股份有限公司天然气销售天津
  • 其他
供应商名称 采购额(元) 占比
国网河北省电力有限公司沧州供电分公司
3.35亿 19.66%
北化凯明化工有限公司
3.29亿 19.31%
华润电力(渤海新区)有限公司
2.13亿 12.53%
中国石油天然气股份有限公司天然气销售河北
1.26亿 7.41%
中国石油天然气股份有限公司天然气销售天津
5954.42万 3.50%
前5大客户:共销售了14.80亿元,占营业收入的33.38%
  • 浙江满堂金供应链管理有限公司
  • 秦皇岛高鹏泡沫塑料有限公司
  • 杭州萧山杭海化工物资有限公司
  • 张家港保税区中潮国际贸易有限公司
  • 沧州市达盛化工产品有限公司
  • 其他
客户名称 销售额(元) 占比
浙江满堂金供应链管理有限公司
6.25亿 14.09%
秦皇岛高鹏泡沫塑料有限公司
3.48亿 7.84%
杭州萧山杭海化工物资有限公司
2.02亿 4.55%
张家港保税区中潮国际贸易有限公司
1.84亿 4.14%
沧州市达盛化工产品有限公司
1.22亿 2.76%
前5大供应商:共采购了13.87亿元,占总采购额的54.31%
  • 北化凯明化工有限公司
  • 中国石油天然气股份有限公司天然气销售天津
  • 国网河北省电力公司沧州供电分公司
  • 华润电力(渤海新区)有限公司
  • 沧州市鸿泽化工有限公司
  • 其他
供应商名称 采购额(元) 占比
北化凯明化工有限公司
4.08亿 15.96%
中国石油天然气股份有限公司天然气销售天津
3.85亿 15.06%
国网河北省电力公司沧州供电分公司
3.33亿 13.04%
华润电力(渤海新区)有限公司
1.99亿 7.77%
沧州市鸿泽化工有限公司
6328.70万 2.48%
前5大客户:共销售了13.12亿元,占营业收入的30.23%
  • 浙江满堂金供应链管理有限公司
  • 秦皇岛高鹏泡沫塑料有限公司
  • 杭州萧山杭海化工物资有限公司
  • 鞍山翔隆化工原料经销有限公司
  • 河南隆津贸易有限公司
  • 其他
客户名称 销售额(元) 占比
浙江满堂金供应链管理有限公司
4.90亿 11.29%
秦皇岛高鹏泡沫塑料有限公司
3.44亿 7.93%
杭州萧山杭海化工物资有限公司
2.14亿 4.92%
鞍山翔隆化工原料经销有限公司
1.56亿 3.58%
河南隆津贸易有限公司
1.09亿 2.51%
前5大供应商:共采购了9.37亿元,占总采购额的51.60%
  • 国网河北省电力公司沧州供电分公司
  • 北化凯明化工有限公司
  • 中国石油天然气股份有限公司天然气销售天津
  • 沧州市鸿泽化工有限公司
  • 沧州灏泰化工产品有限公司
  • 其他
供应商名称 采购额(元) 占比
国网河北省电力公司沧州供电分公司
3.50亿 19.29%
北化凯明化工有限公司
2.74亿 15.11%
中国石油天然气股份有限公司天然气销售天津
1.87亿 10.31%
沧州市鸿泽化工有限公司
7797.11万 4.29%
沧州灏泰化工产品有限公司
4713.62万 2.60%
前5大客户:共销售了6.53亿元,占营业收入的22.17%
  • 秦皇岛高鹏泡沫塑料有限公司
  • 上海吉福聚氨酯有限公司
  • 杭州萧山杭海化工物资有限公司
  • 张家港保税区盛德隆国际贸易有限公司
  • 青州恒威化工有限公司
  • 其他
客户名称 销售额(元) 占比
秦皇岛高鹏泡沫塑料有限公司
2.45亿 8.33%
上海吉福聚氨酯有限公司
1.15亿 3.92%
杭州萧山杭海化工物资有限公司
1.06亿 3.61%
张家港保税区盛德隆国际贸易有限公司
9324.64万 3.17%
青州恒威化工有限公司
9226.16万 3.13%
前5大供应商:共采购了9.66亿元,占总采购额的69.51%
  • 国网河北省电力公司沧州供电分公司
  • 北化凯明化工有限公司
  • 中国石油天然气股份有限公司华北天然气销售
  • 中国石油天然气股份有限公司华北天然气销售
  • 天津市荣鑫化工贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
国网河北省电力公司沧州供电分公司
3.95亿 28.43%
北化凯明化工有限公司
2.63亿 18.90%
中国石油天然气股份有限公司华北天然气销售
1.90亿 13.68%
中国石油天然气股份有限公司华北天然气销售
7095.40万 5.11%
天津市荣鑫化工贸易有限公司
4715.29万 3.39%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  1、TDI产品:  甲苯二异氰酸酯(TDI)是一种重要的有机化工原料。TDI主要应用于软泡、涂料、弹性体、胶粘剂。其中软泡是最大的一块消费领域,占73%左右,涂料占17%以上。软质聚氨酯泡沫材料在家具、建筑和运输领域有广泛的应用。另外,TDI还可以用于生产硬质聚氨酯泡沫材料、混凝土密封剂、尼龙-6交联剂、聚氨酯涂料和聚氨酯弹性体中间体。我国TDI产品消费地区分布基本与下游产业分布一致;TDI产品最主要的消费行业主要集中在软体家具、涂料、汽车等行业。  目前国内TDI产品生产企业有5家,分别是上海科思创、上海巴斯夫、万华化学、沧州大化、甘肃银光。... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  1、TDI产品:
  甲苯二异氰酸酯(TDI)是一种重要的有机化工原料。TDI主要应用于软泡、涂料、弹性体、胶粘剂。其中软泡是最大的一块消费领域,占73%左右,涂料占17%以上。软质聚氨酯泡沫材料在家具、建筑和运输领域有广泛的应用。另外,TDI还可以用于生产硬质聚氨酯泡沫材料、混凝土密封剂、尼龙-6交联剂、聚氨酯涂料和聚氨酯弹性体中间体。我国TDI产品消费地区分布基本与下游产业分布一致;TDI产品最主要的消费行业主要集中在软体家具、涂料、汽车等行业。
  目前国内TDI产品生产企业有5家,分别是上海科思创、上海巴斯夫、万华化学、沧州大化、甘肃银光。2023年中国TDI产能约147万吨。
  公司TDI产品采用直接用户和经销商双线销售的模式。
  进入2023年,一季度TDI销售先扬后抑,在摆脱不可抗因素干扰后,普遍认为国内市场将会出现爆发式增长,随着需求快速释放,市场价格快速增加,到一月底市场价格冲高至19,500元/吨(含税)左右,因终端消费始终未见改善,下游观望情绪逐渐浓厚,以消耗库存为主,市场价格冲高回落进入下滑通道。到四月份随着生产消耗增加,下游厂家原料库存减少,市场现货供应因工厂端侧重出口,导致国内现货交付紧张后价格上涨,至五月份在产能大幅增加的预期下,市场价格快速下滑,下游客户多采用观望态度等待市场更多消息指引。
  2、烧碱产品:
  氢氧化钠,化学式为NaOH,俗称烧碱、火碱、苛性钠,是一种国民经济基础性化工原材料,用途十分广泛,主要用于生产纸浆、氧化铝、肥皂、染料、水处理、人造丝,冶炼金属、石油精制、棉织品整理、煤焦油产物的提纯,以及食品加工、木材加工及机械工业、化学工业(制取硼砂、铬盐、锰酸盐、磷酸盐、生产聚碳酸酯、超级吸收质聚合物、沸石、环氧树脂、磷酸钠、亚硫酸钠和大量钠盐、药剂及有机中间体,旧橡胶的再生)等方面。我公司烧碱产品为液体状态,市场统称为液碱。
  公司液碱产品采用直接用户和经销商双线销售的模式。
  2023年上半年国内液碱价格受下游需求弱化影响整体呈下降趋势,上半年市场价格在700元/吨-1,100元/吨(含税)之间震荡。
  3、聚碳酸酯产品:
  聚碳酸酯产品(简称PC)是一种综合性能非常优异的热塑性工程塑料,具有良好的力学性能、光学性能、热性能和阻燃性能,被广泛应用于汽车零部件、消费电子、电子工程、家用电器、发光二极管、建筑板材、耐用消费品、光学透镜、光盘基料以及专业防护和医疗器材等诸多领域。
  沧州大化目前PC产能10万吨,占国内总产能的2.9%。采用直接用户和经销商双线销售模式。
  2023年上半年国内PC总产能达到约343万吨/年,较去年同期增幅超过24%,国内PC集中扩能暂告一段落,行业发展进入消化存量产能周期,由于上游原料均进入集中扩能期,大幅让利位于下端的PC,因此PC行业的盈利情况较过去几年有所改善,国内产能利用率及产量也随之大幅提升,供需矛盾仍存在。

  二、经营情况的讨论与分析
  进入2023年,TDI市场主要围绕供需变化展开,一是市场需求恢复程度明显低于预期,下游工厂生产消耗减少;二是供应端产能增加,在产能提高的预期下对中后期价格影响明显,下游多采用观望态度等待市场更多消息指引。沧州大化结合市场实际情况,在稳固京津冀鲁豫近途高利润区域的销售份额的同时,再向各TDI工厂竞争激烈的消费主要区域华东、华南周边区域辐射,提高产品市场份额及占有度。结合市场行情,适时通过远途加价的销售方式,提高企业利润。
  沧州大化高度重视存货的流转情况,结合销售实际,坚持周边区域为主,坚持“先散水后桶装,能近途不远途”的销售原则,通过精细化销售,加快产品周转率,降低公司资金占压。确保了TDI桶装最低库存,为企业安全平稳运行奠定基础。
  烧碱行业作为国民经济基础性化工原材料,其在经济运行过程中不可或缺,我公司继续保持生产稳定,报告期我公司共销售液碱17万吨(未折百计算)。销售过程中公司紧盯市场,及时调整价格政策,积极维护好周边目标客户,实现了产销平衡。我公司始终贯彻对客户的精细化销售策略,筛选优质客户,合理调整客户结构,开发高利润中小客户,提升客户粘性,逐渐摆脱了对大客户的依赖性,最大限度的保证了公司利益。
  聚碳酸酯是五大通用工程塑料中唯一透明的材料,综合性能极为优异,国内的生产和消费增长迅速,目前国内聚碳酸酯消费量在全部工程塑料总用量中占比超过40%,在国民经济发展中占有重要的地位。得益于双酚A的大幅扩能及让利,2023年PC行业利润有所改善。酚酮、双酚A及环氧树脂产能均将保持大幅扩张态势,而作为产业链内为数不多的扩能放缓产品,PC成本端预计保持低位。2023年上半年,国内PC产量呈现逐月上升态势,大幅高于历史同期水平,平均产能利用率达到68.27%。公司密切关注国内、国际市场相关产品价格走势变动,通过技术与管理创新提升,采用有效措施稳生产、降成本,科学把握市场时机,合理安排生产,最大限度降低产品价格波动对公司经营的影响。

  三、风险因素
  1、商品价格的风险
  国内TDI供应产能远大于市场需求量,供需矛盾突出,短期内不会出现明显改善。受公共卫生事件影响,下游产业链需求仍萎靡不振,公司将密切关注国内、国际市场相关产品价格走势变动,利用多年积累的市场经验,通过科学的预测市场,并合理安排生产进度,最大限度降低商品价格风险对公司经营的影响。
  由于PC市场供求关系变化和行业竞争的原因,PC市场价格波动较大。产品价格的波动将会对公司经营情况产生影响。我公司保持稳定生产,通过技术及管理提升手段,不断优化产品品质,积极向特种PC、中高端改性PC领域拓展,追求公司与客户利益共赢,促进企业更好发展。
  2、安全风险
  聚海分公司作为化工原料生产制造的企业,工艺流程复杂,在生产、运输、销售过程中存在一定的安全风险;元生分公司作为危废处置及废水处理企业,在废渣的贮存、处置及水处理过程中存在一定的安全风险。公司每年均确保足额的安全费用投入,组织实施数字化、信息化、自动化控制项目,不断提高生产设备和作业环境的本质安全水平,持续改进和完善各种安全风险预防管控措施,保证企业安全稳定运行。
  3、环保风险
  公司生产过程中会产生一定量的废水、废气和废渣等污染物,存在一定的环保风险。公司高度重视在环保方面的投入,积极实施环保治理项目或措施,目前公司的各类污染物均通过处理后达标排放,符合政府有关环保法律法规的标准要求。随着公众对环境保护意识的不断增强,国家不断颁布更为严格的环保法律法规和标准,公司将持续增加在环保管理方面的投入,致力于最高标准的环保设施及监测管理系统建设,确保满足国家各项环保法律、法规和规定的要求。

  四、报告期内核心竞争力分析
  规模、产业链优势:公司目前拥有年产15万吨TDI、10万吨PC、及配套的16万吨烧碱、造气原料气、20万吨双酚A等相关产品链相衔接、上下游原料相配套的生产规模,与目前国内同行业相比具有一定的规模优势。
  品牌优势:公司主导产品“飞狮”牌TDI,产品通过ISO9001国际质量体系认证,是公认的名牌产品。公司烧碱产品质量稳定,供应及时,价格合理,在周边市场具有一定的市场美誉度。
  工艺、技术优势:沧州大化是我国首家规模生产TDI的公司,经过二十多年的发展,在引进瑞典国际化工技术的基础上,进行了一系列技术改造,并获得了部分自主知识产权,奠定了公司在国内TDI生产领域的地位并成功进入到聚氨酯高端应用领域,大大提升了公司TDI产品市场竞争力。公司现有TDI装置的运行管理水平一直位居同行业前列,能耗控制居国内同类装置先进水平,公司长期不懈的安全生产管理和优良的生产技术骨干队伍,保持了企业较高的生产技术管理水平,确保了装置长周期安全稳定运行。
  PC装置自投产以来,技术成熟可靠,部分PC产品可在高端领域替代进口,并积极研发新产品,成为国内第一家连续生产法生产共聚硅PC、高分子量溴化PC的企业,填补了该领域国内空白。 收起▲

产品价格

数据截至(20240328)
["\u5143\/\u5428"]
20240328,10.52,850.00,1.7408123791102,0,20240328
[[20230329,17.25,900,"SJ"],[20230330,17.34,920,"SJ"],[20230331,17.41,920,"SJ"],[20230401,17.41,920,"SJ"],[20230402,17.41,920,"SJ"],[20230403,17.49,925,"SJ"],[20230404,17.34,915,"SJ"],[20230405,17.34,915,"SJ"],[20230406,17.03,915,"SJ"],[20230407,16.96,915,"SJ"],[20230408,16.96,915,"SJ"],[20230409,16.96,915,"SJ"],[20230410,16.69,915,"SJ"],[20230411,16.86,930,"SJ"],[20230412,16.7,950,"SJ"],[20230413,16.8,950,"SJ"],[20230414,16.91,950,"SJ"],[20230415,16.91,950,"SJ"],[20230416,16.91,950,"SJ"],[20230417,17.88,940,"SJ"],[20230418,17.68,940,"SJ"],[20230419,17.62,940,"SJ"],[20230420,17.42,940,"SJ"],[20230421,16.51,940,"SJ"],[20230422,16.51,940,"SJ"],[20230423,16.51,940,"SJ"],[20230424,16.4,920,"SJ"],[20230425,15.76,920,"SJ"],[20230426,16.38,890,"SJ"],[20230427,16.7,890,"SJ"],[20230428,17.03,890,"SJ"],[20230429,17.03,890,"SJ"],[20230430,17.03,890,"SJ"],[20230501,17.03,890,"SJ"],[20230502,17.03,890,"SJ"],[20230503,17.03,890,"SJ"],[20230504,15.73,870,"SJ"],[20230505,15.57,870,"SJ"],[20230506,15.57,870,"SJ"],[20230507,15.57,870,"SJ"],[20230508,15.54,870,"SJ"],[20230509,15.81,870,"SJ"],[20230510,15.88,850,"SJ"],[20230511,15.83,850,"SJ"],[20230512,15.5,850,"SJ"],[20230513,15.5,850,"SJ"],[20230514,15.5,850,"SJ"],[20230515,15.71,850,"SJ"],[20230516,15.48,850,"SJ"],[20230517,15.57,850,"SJ"],[20230518,15.44,850,"SJ"],[20230519,15.46,850,"SJ"],[20230520,15.46,850,"SJ"],[20230521,15.46,850,"SJ"],[20230522,15.6,850,"SJ"],[20230523,15.57,850,"SJ"],[20230524,15.38,850,"SJ"],[20230525,14.6,850,"SJ"],[20230526,14.52,850,"SJ"],[20230527,14.52,850,"SJ"],[20230528,14.52,850,"SJ"],[20230529,14.43,850,"SJ"],[20230530,14.08,850,"SJ"],[20230531,13.98,850,"SJ"],[20230601,14.04,850,"SJ"],[20230602,14.53,850,"SJ"],[20230603,14.53,850,"SJ"],[20230604,14.53,850,"SJ"],[20230605,14.41,850,"SJ"],[20230606,14.19,850,"SJ"],[20230607,14.06,850,"SJ"],[20230608,14.34,850,"SJ"],[20230609,14.2,850,"SJ"],[20230610,14.2,850,"SJ"],[20230611,14.2,850,"SJ"],[20230612,14.33,850,"SJ"],[20230613,14.26,820,"SJ"],[20230614,14.26,820,"SJ"],[20230615,14.4,820,"SJ"],[20230616,14.62,820,"SJ"],[20230617,14.62,820,"SJ"],[20230618,14.62,820,"SJ"],[20230619,14.47,790,"SJ"],[20230620,14.12,770,"SJ"],[20230621,14.09,770,"SJ"],[20230622,14.09,770,"SJ"],[20230623,14.09,770,"SJ"],[20230624,14.09,770,"SJ"],[20230625,14.09,750,"SJ"],[20230626,13.91,750,"SJ"],[20230627,14.49,750,"SJ"],[20230628,14.36,750,"SJ"],[20230629,14.31,750,"SJ"],[20230630,14.68,750,"SJ"],[20230701,14.68,750,"SJ"],[20230702,14.68,750,"SJ"],[20230703,14.71,750,"SJ"],[20230704,14.72,750,"SJ"],[20230705,14.74,750,"SJ"],[20230706,15.72,750,"SJ"],[20230707,15.92,750,"SJ"],[20230708,15.92,750,"SJ"],[20230709,15.92,750,"SJ"],[20230710,15.32,740,"SJ"],[20230711,15.31,740,"SJ"],[20230712,15.63,740,"SJ"],[20230713,15.45,730,"SJ"],[20230714,15.75,730,"SJ"],[20230715,15.75,730,"SJ"],[20230716,15.75,730,"SJ"],[20230717,15.6,730,"SJ"],[20230718,15.83,720,"SJ"],[20230719,15.7,720,"SJ"],[20230720,15.11,720,"SJ"],[20230721,15.22,720,"SJ"],[20230722,15.22,720,"SJ"],[20230723,15.22,720,"SJ"],[20230724,15.1,720,"SJ"],[20230725,15.51,720,"SJ"],[20230726,15.85,720,"SJ"],[20230727,15.66,720,"SJ"],[20230728,15.39,720,"SJ"],[20230729,15.39,720,"SJ"],[20230730,15.39,720,"SJ"],[20230731,15.5,720,"SJ"],[20230801,15.6,720,"SJ"],[20230802,15.42,720,"SJ"],[20230803,15.74,720,"SJ"],[20230804,15.53,720,"SJ"],[20230805,15.53,720,"SJ"],[20230806,15.53,720,"SJ"],[20230807,15.18,730,"SJ"],[20230808,15.32,735,"SJ"],[20230809,15.22,735,"SJ"],[20230810,15.3,735,"SJ"],[20230811,14.94,735,"SJ"],[20230812,14.94,735,"SJ"],[20230813,14.94,735,"SJ"],[20230814,14.97,740,"SJ"],[20230815,14.71,750,"SJ"],[20230816,14.73,750,"SJ"],[20230817,14.9,750,"SJ"],[20230818,14.63,750,"SJ"],[20230819,14.63,750,"SJ"],[20230820,14.63,750,"SJ"],[20230821,14.43,780,"SJ"],[20230822,14.47,780,"SJ"],[20230823,14.3,780,"SJ"],[20230824,14.23,780,"SJ"],[20230825,13.81,780,"SJ"],[20230826,13.81,780,"SJ"],[20230827,13.81,780,"SJ"],[20230828,14.12,780,"SJ"],[20230829,14.27,780,"SJ"],[20230830,14.19,780,"SJ"],[20230831,13.92,780,"SJ"],[20230901,14.15,780,"SJ"],[20230902,14.15,780,"SJ"],[20230903,14.15,780,"SJ"],[20230904,14.97,780,"SJ"],[20230905,14.68,780,"SJ"],[20230906,14.78,780,"SJ"],[20230907,14.41,790,"SJ"],[20230908,14.35,790,"SJ"],[20230909,14.35,790,"SJ"],[20230910,14.35,790,"SJ"],[20230911,14.65,790,"SJ"],[20230912,14.54,850,"SJ"],[20230913,14.45,860,"SJ"],[20230914,14.43,895,"SJ"],[20230915,14.5,895,"SJ"],[20230916,14.5,895,"SJ"],[20230917,14.5,895,"SJ"],[20230918,14.43,945,"SJ"],[20230919,14.39,965,"SJ"],[20230920,14.13,990,"SJ"],[20230921,14.05,990,"SJ"],[20230922,14.2,1030,"SJ"],[20230923,14.2,1030,"SJ"],[20230924,14.2,1030,"SJ"],[20230925,14.05,1030,"SJ"],[20230926,13.86,1010,"SJ"],[20230927,14.01,1010,"SJ"],[20230928,14.02,1010,"SJ"],[20230929,14.02,1010,"SJ"],[20230930,14.02,1010,"SJ"],[20231001,14.02,1010,"SJ"],[20231002,14.02,1010,"SJ"],[20231003,14.02,1010,"SJ"],[20231004,14.02,1010,"SJ"],[20231005,14.02,1010,"SJ"],[20231006,14.02,1010,"SJ"],[20231007,14.02,1010,"SJ"],[20231008,14.02,1010,"SJ"],[20231009,14.03,1010,"SJ"],[20231010,14.04,1010,"SJ"],[20231011,14.25,1010,"SJ"],[20231012,14.2,1000,"SJ"],[20231013,13.96,1000,"SJ"],[20231014,13.96,1000,"SJ"],[20231015,13.96,1000,"SJ"],[20231016,13.88,1000,"SJ"],[20231017,13.91,990,"SJ"],[20231018,13.43,965,"SJ"],[20231019,13.27,930,"SJ"],[20231020,13.08,890,"SJ"],[20231021,13.08,890,"SJ"],[20231022,13.08,890,"SJ"],[20231023,12.45,890,"SJ"],[20231024,12.62,840,"SJ"],[20231025,12.83,840,"SJ"],[20231026,12.76,840,"SJ"],[20231027,13,800,"SJ"],[20231028,13,800,"SJ"],[20231029,13,800,"SJ"],[20231030,14.16,800,"SJ"],[20231031,14.17,800,"SJ"],[20231101,14.06,800,"SJ"],[20231102,13.92,790,"SJ"],[20231103,14.08,790,"SJ"],[20231104,14.08,790,"SJ"],[20231105,14.08,790,"SJ"],[20231106,14.17,790,"SJ"],[20231107,14.15,795,"SJ"],[20231108,14.07,795,"SJ"],[20231109,14.02,800,"SJ"],[20231110,13.99,800,"SJ"],[20231111,13.99,800,"SJ"],[20231112,13.99,800,"SJ"],[20231113,13.88,800,"SJ"],[20231114,13.91,800,"SJ"],[20231115,13.94,800,"SJ"],[20231116,13.77,800,"SJ"],[20231117,13.87,800,"SJ"],[20231118,13.87,800,"SJ"],[20231119,13.87,800,"SJ"],[20231120,13.87,800,"SJ"],[20231121,13.93,800,"SJ"],[20231122,14.44,800,"SJ"],[20231123,14.23,800,"SJ"],[20231124,14.04,800,"SJ"],[20231125,14.04,800,"SJ"],[20231126,14.04,800,"SJ"],[20231127,13.72,800,"SJ"],[20231128,13.87,810,"SJ"],[20231129,13.76,840,"SJ"],[20231130,13.47,840,"SJ"],[20231201,13.58,840,"SJ"],[20231202,13.58,840,"SJ"],[20231203,13.58,840,"SJ"],[20231204,13.63,830,"SJ"],[20231205,13.43,830,"SJ"],[20231206,13.45,830,"SJ"],[20231207,13.46,810,"SJ"],[20231208,13.27,810,"SJ"],[20231209,13.27,810,"SJ"],[20231210,13.27,810,"SJ"],[20231211,13.48,800,"SJ"],[20231212,13.4,800,"SJ"],[20231213,13.27,800,"SJ"],[20231214,13.3,800,"SJ"],[20231215,13.31,800,"SJ"],[20231216,13.31,800,"SJ"],[20231217,13.31,800,"SJ"],[20231218,13.14,780,"SJ"],[20231219,13.2,770,"SJ"],[20231220,13.03,770,"SJ"],[20231221,13.18,770,"SJ"],[20231222,13.16,770,"SJ"],[20231223,13.16,770,"SJ"],[20231224,13.16,770,"SJ"],[20231225,13.05,760,"SJ"],[20231226,13.02,760,"SJ"],[20231227,13.04,760,"SJ"],[20231228,13.35,760,"SJ"],[20231229,13.47,760,"SJ"],[20231230,13.47,760,"SJ"],[20231231,13.47,760,"SJ"],[20240101,13.47,760,"SJ"],[20240102,13.49,760,"SJ"],[20240103,13.73,760,"SJ"],[20240104,13.69,760,"SJ"],[20240105,13.51,760,"SJ"],[20240106,13.51,760,"SJ"],[20240107,13.51,760,"SJ"],[20240108,13.26,755,"SJ"],[20240109,13.02,755,"SJ"],[20240110,13.05,755,"SJ"],[20240111,13.05,750,"SJ"],[20240112,13.11,750,"SJ"],[20240113,13.11,750,"SJ"],[20240114,13.11,750,"SJ"],[20240115,12.9,750,"SJ"],[20240116,12.72,750,"SJ"],[20240117,12.42,750,"SJ"],[20240118,12.2,750,"SJ"],[20240119,11.95,750,"SJ"],[20240120,11.95,750,"SJ"],[20240121,11.95,750,"SJ"],[20240122,11.08,760,"SJ"],[20240123,11.32,760,"SJ"],[20240124,11.52,760,"SJ"],[20240125,12.17,760,"SJ"],[20240126,12.27,760,"SJ"],[20240127,12.27,760,"SJ"],[20240128,12.27,760,"SJ"],[20240129,11.95,760,"SJ"],[20240130,11.59,760,"SJ"],[20240131,10.69,760,"SJ"],[20240201,10.34,760,"SJ"],[20240202,9.85,760,"SJ"],[20240203,9.85,760,"SJ"],[20240204,9.85,760,"SJ"],[20240205,8.87,760,"SJ"],[20240206,9.28,760,"SJ"],[20240207,9.22,760,"SJ"],[20240208,10.11,760,"SJ"],[20240209,10.11,760,"SJ"],[20240210,10.11,760,"SJ"],[20240211,10.11,760,"SJ"],[20240212,10.11,760,"SJ"],[20240213,10.11,760,"SJ"],[20240214,10.11,760,"SJ"],[20240215,10.11,760,"SJ"],[20240216,10.11,760,"SJ"],[20240217,10.11,760,"SJ"],[20240218,10.11,760,"SJ"],[20240219,10.32,760,"SJ"],[20240220,10.26,760,"SJ"],[20240221,10.48,760,"SJ"],[20240222,10.59,760,"SJ"],[20240223,10.72,760,"SJ"],[20240224,10.72,760,"SJ"],[20240225,10.72,760,"SJ"],[20240226,10.78,760,"SJ"],[20240227,10.98,760,"SJ"],[20240228,10.35,760,"SJ"],[20240229,10.65,760,"SJ"],[20240301,10.69,760,"SJ"],[20240302,10.69,760,"SJ"],[20240303,10.69,760,"SJ"],[20240304,10.72,760,"SJ"],[20240305,10.47,770,"SJ"],[20240306,10.43,770,"SJ"],[20240307,10.53,770,"SJ"],[20240308,10.55,770,"SJ"],[20240309,10.55,770,"SJ"],[20240310,10.55,770,"SJ"],[20240311,10.75,770,"SJ"],[20240312,10.9,790,"SJ"],[20240313,10.83,800,"SJ"],[20240314,10.75,820,"SJ"],[20240315,10.9,830,"SJ"],[20240316,10.9,830,"SJ"],[20240317,10.9,830,"SJ"],[20240318,10.99,830,"SJ"],[20240319,11.03,850,"SJ"],[20240320,11.14,850,"SJ"],[20240321,11.16,850,"SJ"],[20240322,10.98,850,"SJ"],[20240323,10.98,850,"SJ"],[20240324,10.98,850,"SJ"],[20240325,10.76,850,"SJ"],[20240326,10.74,850,"SJ"],[20240327,10.34,850,"SJ"],[20240328,10.52,850,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.57327252614204}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.30493866431341}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80847448835009}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7535\u51b6\u677f\u5757","zybl":0.89382391771257}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.61223381246908}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.29151640280431}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.55471572593776}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u76d0\u5316\u5de5","zybl":0.9361384045994}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.99466981075369}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.34353151101169}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.25271367449989}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.66496173937559}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.87430025953751}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]