换肤

主营介绍

  • 主营业务:

    涤纶毛条和复合短纤维的研发、生产与销售。

  • 产品类型:

    复合短纤维、涤纶毛条、化工贸易

  • 产品名称:

    复合短纤维 、 涤纶毛条 、 化工贸易

  • 经营范围:

    涤纶毛条、短纤维、粒子、聚酯切片、塑料编织套、人造毛皮生产、销售,废塑料瓶片、废塑料收购,经营本企业自产产品出口业务(国家限定公司经营或禁止进出口的商品和技术除外),经营本企业生产科研所需的原辅材料、机械设备、仪器仪表、零配件进口业务(国家限定公司经营或禁止进出口的商品和技术除外)。

运营业务数据

最新公告日期:2024-04-16 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:复合短纤维(吨) 1.06万 - - - -
库存量:涤纶毛条(吨) 3963.88 - - - -
复合短纤维库存量(吨) - 1.02万 1.66万 1.76万 1.70万
涤纶毛条库存量(吨) - 2601.89 997.38 2332.00 4387.04

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了4.89亿元,占营业收入的32.82%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.17亿 14.57%
第二名
1.21亿 8.12%
第三名
7871.63万 5.28%
第四名
4334.84万 2.91%
第五名
2891.49万 1.94%
前5大供应商:共采购了6.87亿元,占总采购额的58.93%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
3.85亿 33.08%
第二名
1.62亿 13.87%
第三名
5588.36万 4.80%
第四名
5165.76万 4.43%
第五名
3197.20万 2.74%
前5大客户:共销售了4.04亿元,占营业收入的24.56%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.12亿 12.91%
客户二
7613.71万 4.63%
客户三
4416.51万 2.69%
客户四
3560.75万 2.17%
客户五
3553.07万 2.16%
前5大供应商:共采购了8.25亿元,占总采购额的55.39%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.42亿 22.93%
供应商二
2.46亿 16.51%
供应商三
8265.62万 5.55%
供应商四
8197.58万 5.50%
供应商五
7305.85万 4.90%
前5大客户:共销售了1.73亿元,占营业收入的24.32%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9005.54万 12.65%
客户二
2674.52万 3.76%
客户三
2072.40万 2.91%
客户四
1803.42万 2.53%
客户五
1757.50万 2.47%
前5大客户:共销售了1.82亿元,占营业收入的11.15%
  • 北京大源非织造有限公司
  • 江苏华龙无纺布有限公司
  • 上海际华物流有限公司
  • 际华三五一二皮革服装有限公司
  • 厦门延江工贸有限公司
  • 其他
客户名称 销售额(元) 占比
北京大源非织造有限公司
4610.43万 2.82%
江苏华龙无纺布有限公司
4128.09万 2.53%
上海际华物流有限公司
3654.62万 2.24%
际华三五一二皮革服装有限公司
3076.92万 1.88%
厦门延江工贸有限公司
2746.57万 1.68%
前5大供应商:共采购了6.69亿元,占总采购额的51.42%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.09亿 23.74%
供应商二
1.30亿 10.03%
供应商三
9076.66万 6.98%
供应商四
8527.37万 6.55%
供应商五
5357.10万 4.12%
前5大客户:共销售了1.71亿元,占营业收入的22.06%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
7485.47万 9.65%
客户二
4264.96万 5.50%
客户三
2452.71万 3.16%
客户四
1826.54万 2.35%
客户五
1082.09万 1.40%

董事会经营评述

  一、经营情况讨论与分析  2023年是国际地缘政治风云变幻、全球经济艰难前行的一年,对化纤行业也是充满挑战和困难的年份。面对外界的不确定性和激烈的市场竞争,公司管理层坚守化纤主业,不畏艰难,勇于创新,坚定不移推进高质量发展,报告期主要工作:  1、继续推进精细化管理,推动公司高质量发展  面对严峻的市场形势,公司管理层坚持以“提质量、降成本”为主线,苦练内功,对内部生产管理精耕细作,发动公司全体员工提质量、降成本、找突破,通过优化生产工艺和操作细节,提高产品质量和稳定性;合理调度安排生产计划,减少非正常停车,提高生产效率;加强能源管控和物料消耗,压降生产成本,持续推进智能化改造和培养操作多... 查看全部▼

  一、经营情况讨论与分析
  2023年是国际地缘政治风云变幻、全球经济艰难前行的一年,对化纤行业也是充满挑战和困难的年份。面对外界的不确定性和激烈的市场竞争,公司管理层坚守化纤主业,不畏艰难,勇于创新,坚定不移推进高质量发展,报告期主要工作:
  1、继续推进精细化管理,推动公司高质量发展
  面对严峻的市场形势,公司管理层坚持以“提质量、降成本”为主线,苦练内功,对内部生产管理精耕细作,发动公司全体员工提质量、降成本、找突破,通过优化生产工艺和操作细节,提高产品质量和稳定性;合理调度安排生产计划,减少非正常停车,提高生产效率;加强能源管控和物料消耗,压降生产成本,持续推进智能化改造和培养操作多面手,优化岗位配置,提效率降成本,取得了良好的成效。
  2、优化采购策略,适时控制原材料库存及成本
  报告期内,公司管理层不断优化采购策略,以执行部分长期采购合约满足日常生产,并根据原材料市场价格的波动情况,采取灵活机动的采购策略,适度逢低买入满足生产。同时,持续寻找替代原材料供应商,寻找具有相似性能和品质的替代品,以降低原材料成本。
  3、持续推进技术创新,提高产品附加值
  报告期内,公司持续推进技术创新和新产品研发,自主研发了“超滑爽复合短纤维、有机光热共晶涤纶毛条”等6个新产品。报告期内,共申请发明专利7项,授权发明专利9项;参与起草行业标准1项。公司通过上下游的战略合作,共同开发了6个新产品,并已实现批量生产,产品结构得到进一步优化。
  4、扎实推进项目建设,提高企业装备水平
  报告期内,年产4万吨高性能复合短纤维生产线项目完成建设,达到了预定可使用状态并完成结项。年产8万吨多功能复合短纤维产线技术改造项目由于市场原因终止实施。年产4.2万吨差别化涤纶毛条生产线技术改造项目涤纶毛条生产线已全部完成安装和调试,并按生产计划投入生产,毛条前道工序完成了3条进口长丝束生产线安装、调试,已进入批量生产,另外一条长丝束生产线完成了安装调试。
  5、积极调整销售策略,努力拓展市场
  面对严峻的市场环境,公司管理层采取灵活的销售政策,促销快销;同时,进一步扩大与战略客户的合作,争取订单。
  
  二、报告期内公司所处行业情况
  报告期内,涤纶毛条业务方面,下游精纺市场需求总体保持平稳,毛涤纱市场需求疲软,市场规模略差于去年,销售价格总体波动下行,原材料成本上升,盈利水平略有下降。复合短纤维业务方面,受人口出生率下降等影响,复合短纤维市场需求增长减缓,国内新增复合短纤维产能不断投放市场,市场竞争日益加剧,销售价格持续走低,产品盈利水平持续下滑。
  
  三、报告期内公司从事的业务情况
  1、化纤生产制造业务
  公司的核心业务是化纤制造业务,主要生产涤纶毛条和复合短纤维。涤纶毛条主要应用于毛纺行业,用于和羊毛毛条混纺生产呢绒等织物面料;复合短纤维作为新一代无纺布的主要原材料,主要用于生产各类无纺布和无尘纸,广泛应用于生产纸尿裤、卫生巾等一次性卫生材料。公司是国内生产规模最大的复合短纤维和涤纶毛条生产企业,现有23万吨复合短纤维产能和4.2万吨涤纶毛条产能,以差别化涤纶毛条和ES复合短纤维为主导产品。
  复合短纤维产品
  公司是化学纤维制造企业,处于棉纺、毛纺、无纺布的前端产业链,上游为聚酯切片、聚丙烯、聚乙烯的化工企业。
  (1)采购模式:以直接向原料生产商采购为主,以向经销商采购为辅,而且公司对主要原材料采取指定原料生产商集中定点批量采购的模式。公司选择了为数不多的几家原料生产厂家作为主要供应商,采取集中定点批量采购的模式,以保证原料品质的长期稳定。
  (2)生产模式:对于通用的品种,公司根据销售人员上报的销售计划批量生产备好适当的库存,对于客户不同需求的差别化产品采取“以销定产”的模式。
  (3)销售模式:公司销售方面采取向下游客户直销的模式,减少中间环节费用。
  2、化工贸易
  公司主要以全资子公司苏州市天地国际贸易有限公司开展PTA、MEG等化工原料开展化工贸易。
  3、租赁业务
  公司利用存量土地、房屋资源,开展非居住房地产租赁业务。
  
  四、报告期内核心竞争力分析
  报告期内,公司的核心竞争力未发生重大变化。公司的核心竞争力体现在以下几个方面:
  1、装备优势
  在装备技术方面,公司通过引进国际先进的纺丝生产线和成条装置,消化吸收了国外先进技术,并通过自主创新对装备进行了多次优化和升级改造,形成了专有技术,拥有国内最先进的涤纶毛条和复合短纤维生产流水线。
  2、技术优势
  公司注重科技创新,加大研发投入,公司取得多项产品、技术开发成果,公司拥有有效发明专利30项,实用新型专利18项,主持起草行业标准10项,参与制修订行业标准3项。同时,拥有多项差别化聚酯改性技术和纺丝物理改性技术,为生产差别化、功能化产品奠定了基础。
  3、产品优势
  公司产品以小批量、多品种为主,与知名毛纺企业、卫生材料厂商进行联合研发,紧跟产品最新发展趋势,使公司产品技术水平始终走在行业前列,同时,针对客户不同的技术需求,开发了一系列差别化产品,形成了客户与客户之间产品需求的差异化,产品差别化程度和附加值不断提高,使公司产品更具核心竞争力,确保公司行业龙头地位。
  4、资本优势
  公司始终实施稳健经营策略,严格控制应收账款,负债率在行业中保持较低水平,财务结构稳健,资金充裕,能够利用资金优势获取盈利的机会。
  5、规模及管理优势
  公司是目前国内生产规模最大、品种最齐全的涤纶毛条和复合短纤维生产企业,公司通过了ISO9001质量管理体系认证、ISO14001环境管理体系认证、OHSAS18001职业健康安全管理体系认证。
  
  五、报告期内主要经营情况
  报告期公司实现营业收入8.20亿元,同比下降1.26%,实现营业利润5,081.00万元,同比下降46.29%,实现利润总额5,124.18万元,同比下降45.90%,实现归属于上市公司股东的净利润4,599.62万元,同比下降44.98%。主要经营情况如下:
  (1)报告期销售涤纶毛条12,710.05吨,比上年同期减少10.42%,营业收入同比下降8.29%;
  (2)报告期销售复合短纤维33,680吨,比上年同期减少19.71%,营业收入同比下降22.11%;
  (3)报告期实现化工贸易营业收入27,269.26万元,同比增长64.64%;
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  涤纶毛条作为化纤行业的细分行业,市场规模总量较小,其市场需求与下游毛纺市场紧密相连。随着国民对消费观念向高档、时尚、轻便、舒适等转变,功能型、差别化涤纶毛条产品市场需求仍将稳步增长,普通常规产品的同质化竞争将日益加剧。由于涤纶毛条与羊毛混纺生产呢绒织物,对产品的稳定性要求日益提高,对生产装备的智能化水平提出了更高的要求。
  复合短纤维作为新一代无纺布材料,主要用于婴儿纸尿裤,受人口出生率下降的影响,市场需求减缓,但近几年国内新增产能投放较多,市场竞争日趋激烈,特别是中低端产品更为激烈。由于纸尿裤、卫生巾终端产品市场逐步向知名品牌企业集中,随着国民生活水平的提高,对产品质量、舒适性提出了更高的要求,所以,对纤维的的差别化、功能化及质量提出了更高的要求。
  (二)公司发展战略
  公司将奉行"立足国内、放眼世界"的经营方针,强化企业自身的核心竞争力。公司将加强与科研院所、高等院校产学研合作,以国家企业技术中心为平台,致力于开发和生产涤纶毛条、复合短纤维差别化纤维系列产品,提高产品附加值和核心竞争力。同时,公司将通过技术改造对现有产能进行产业升级,优化产品结构,巩固涤纶毛条和复合短纤维行业龙头地位,将公司打造设成技术先导型化纤生产企业。
  (三)经营计划
  2024年,公司将以质量为中心,效益为根本,加快产业转型升级,努力拓展卫生材料市场。为此,公司将继续引进技术人才,持续技术创新投入,提高企业智能化装备水平,开发适销市场的差别化产品,提高产品的核心竞争力,同时,加大营销力度,推进与国际知名卫生材料厂商的合作,扩大市场销售,抢占国内外市场,提高市场占有率和产能利率,提高企业规模效益。
  (四)可能面对的风险
  1、行业政策变化的风险
  公司主要产品为涤纶毛条、复合短纤维,属于功能性、差别化纤维的范畴。公司的主要产品和未来发展方向完全符合现有国家产业政策,受到国家政策的鼓励和支持,而未来一旦国家行业政策发生重大不利变化,公司的业务发展将受到政策限制,对生产经营将造成不利影响。
  2、环保政策变化的风险
  目前,公司生产过程中产生少量的污染物,主要是微量油剂废水、组件清洗废水、微量废气和少量废丝及废胶块等固体。生产过程中产生的废水被送往现有的污水处理站进行处理,达标后再排放;但随着国家对环境问题重视程度的日益提高,有关环境保护的法律法规将会更趋严格,一旦公司所执行的环保标准发生变化,将对公司生产经营产生影响。
  3、依赖纺织行业的风险
  公司目前的主要客户为毛纺企业和无纺布生产企业,均为纺织行业内的生产企业,公司的发展和中国纺织业的发展密切相关。随着人民币持续升值,其他国家对中国纺织品进口反倾销、反补贴、技术性贸易壁垒等特别限制措施将逐渐增多,中国纺织品在全球的整体竞争能力遭受到越来越多的挑战。一旦国内纺织行业出现大规模的衰退,将对公司的经营产生不利影响。
  4、原材料价格波动风险
  公司主要产品的定价模式为成本加成法,即在公司成本基础上加上一定的利润率确定售价。公司产品的主要原材料为聚酯切片、聚乙烯、聚丙烯和再生聚酯瓶片,均为大宗石化商品,其价格走势与全球经济走势及石油价格波动密切相关。随着国际原油价格的剧烈波动而呈现宽幅波动,这给公司的正常运营带来了一定的风险。 收起▲

产品价格

数据截至(20240419)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240419,1.62,13000.00,0,0,20240419
[[20230420,2.06,13050,"SJ"],[20230421,2.02,13050,"SJ"],[20230422,2.02,13050,"SJ"],[20230423,2.02,13050,"SJ"],[20230424,2.03,13000,"SJ"],[20230425,2.02,13000,"SJ"],[20230426,2.03,13000,"SJ"],[20230427,2.03,13000,"SJ"],[20230428,2.06,12900,"SJ"],[20230429,2.06,12900,"SJ"],[20230430,2.06,12900,"SJ"],[20230501,2.06,12900,"SJ"],[20230502,2.06,12900,"SJ"],[20230503,2.06,12900,"SJ"],[20230504,2.06,12900,"SJ"],[20230505,2.07,13000,"SJ"],[20230506,2.07,13000,"SJ"],[20230507,2.07,13000,"SJ"],[20230508,2.08,13000,"SJ"],[20230509,2.05,13000,"SJ"],[20230510,2.06,13000,"SJ"],[20230511,2.07,13000,"SJ"],[20230512,2.08,13000,"SJ"],[20230513,2.08,13000,"SJ"],[20230514,2.08,13000,"SJ"],[20230515,2.07,13000,"SJ"],[20230516,2.06,13100,"SJ"],[20230517,2.07,13100,"SJ"],[20230518,2.07,13100,"SJ"],[20230519,2.06,13100,"SJ"],[20230520,2.06,13100,"SJ"],[20230521,2.06,13100,"SJ"],[20230522,2.05,13100,"SJ"],[20230523,2.05,13100,"SJ"],[20230524,2.04,13100,"SJ"],[20230525,2.03,13100,"SJ"],[20230526,2.04,13100,"SJ"],[20230527,2.04,13100,"SJ"],[20230528,2.04,13100,"SJ"],[20230529,2.02,13150,"SJ"],[20230530,2.03,13150,"SJ"],[20230531,2.03,13150,"SJ"],[20230601,2.03,13150,"SJ"],[20230602,2.03,13150,"SJ"],[20230603,2.03,13150,"SJ"],[20230604,2.03,13150,"SJ"],[20230605,2.04,13150,"SJ"],[20230606,2.02,13150,"SJ"],[20230607,2.03,12900,"SJ"],[20230608,2.03,12900,"SJ"],[20230609,2.03,13000,"SJ"],[20230610,2.03,13000,"SJ"],[20230611,2.03,13000,"SJ"],[20230612,2.04,13000,"SJ"],[20230613,2.04,13000,"SJ"],[20230614,2.03,13000,"SJ"],[20230615,2.03,13000,"SJ"],[20230616,2.05,13000,"SJ"],[20230617,2.05,13000,"SJ"],[20230618,2.05,13000,"SJ"],[20230619,2.05,13000,"SJ"],[20230620,2.05,13000,"SJ"],[20230621,1.94,13000,"SJ"],[20230622,1.94,13000,"SJ"],[20230623,1.94,13000,"SJ"],[20230624,1.94,13000,"SJ"],[20230625,1.94,13000,"SJ"],[20230626,1.92,13000,"SJ"],[20230627,1.94,13000,"SJ"],[20230628,1.94,12950,"SJ"],[20230629,1.93,12900,"SJ"],[20230630,1.95,12900,"SJ"],[20230701,1.95,12900,"SJ"],[20230702,1.95,12900,"SJ"],[20230703,1.96,12850,"SJ"],[20230704,1.94,12800,"SJ"],[20230705,1.94,12700,"SJ"],[20230706,1.94,12650,"SJ"],[20230707,1.95,12650,"SJ"],[20230708,1.95,12650,"SJ"],[20230709,1.95,12650,"SJ"],[20230710,1.96,12650,"SJ"],[20230711,1.96,12650,"SJ"],[20230712,1.96,12650,"SJ"],[20230713,1.97,12650,"SJ"],[20230714,1.97,12650,"SJ"],[20230715,1.97,12650,"SJ"],[20230716,1.97,12650,"SJ"],[20230717,1.96,12650,"SJ"],[20230718,1.96,12650,"SJ"],[20230719,1.97,12650,"SJ"],[20230720,1.97,12650,"SJ"],[20230721,2.01,12650,"SJ"],[20230722,2.01,12650,"SJ"],[20230723,2.01,12650,"SJ"],[20230724,1.99,12650,"SJ"],[20230725,2,12650,"SJ"],[20230726,2.05,12650,"SJ"],[20230727,2.03,12650,"SJ"],[20230728,2.05,12650,"SJ"],[20230729,2.05,12650,"SJ"],[20230730,2.05,12650,"SJ"],[20230731,2.11,12600,"SJ"],[20230801,2.09,12550,"SJ"],[20230802,2.08,12450,"SJ"],[20230803,2.1,12450,"SJ"],[20230804,2.06,12400,"SJ"],[20230805,2.06,12400,"SJ"],[20230806,2.06,12400,"SJ"],[20230807,2.06,12500,"SJ"],[20230808,2.06,12500,"SJ"],[20230809,2.03,12500,"SJ"],[20230810,2.04,12700,"SJ"],[20230811,2.01,12700,"SJ"],[20230812,2.01,12700,"SJ"],[20230813,2.01,12700,"SJ"],[20230814,2.04,12800,"SJ"],[20230815,2.03,12800,"SJ"],[20230816,2.03,12850,"SJ"],[20230817,2.06,12850,"SJ"],[20230818,2.04,12850,"SJ"],[20230819,2.04,12850,"SJ"],[20230820,2.04,12850,"SJ"],[20230821,2.04,12950,"SJ"],[20230822,2.03,12950,"SJ"],[20230823,2.01,12950,"SJ"],[20230824,2,12950,"SJ"],[20230825,2,12950,"SJ"],[20230826,2,12950,"SJ"],[20230827,2,12950,"SJ"],[20230828,2.05,12950,"SJ"],[20230829,2.05,12950,"SJ"],[20230830,2.02,12950,"SJ"],[20230831,2,12950,"SJ"],[20230901,2.01,13150,"SJ"],[20230902,2.01,13150,"SJ"],[20230903,2.01,13150,"SJ"],[20230904,2.05,13150,"SJ"],[20230905,2.06,13150,"SJ"],[20230906,2.04,13150,"SJ"],[20230907,2.02,13250,"SJ"],[20230908,2.03,13250,"SJ"],[20230909,2.03,13250,"SJ"],[20230910,2.03,13250,"SJ"],[20230911,2.04,13250,"SJ"],[20230912,2.05,13250,"SJ"],[20230913,2.04,13250,"SJ"],[20230914,2.04,13250,"SJ"],[20230915,2.04,13250,"SJ"],[20230916,2.04,13250,"SJ"],[20230917,2.04,13250,"SJ"],[20230918,2.05,13250,"SJ"],[20230919,2.04,13250,"SJ"],[20230920,2.03,13300,"SJ"],[20230921,2.02,13400,"SJ"],[20230922,2.03,13400,"SJ"],[20230923,2.03,13400,"SJ"],[20230924,2.03,13400,"SJ"],[20230925,2.04,13400,"SJ"],[20230926,2.01,13400,"SJ"],[20230927,2.01,13400,"SJ"],[20230928,2.04,13400,"SJ"],[20230929,2.04,13400,"SJ"],[20230930,2.04,13400,"SJ"],[20231001,2.04,13400,"SJ"],[20231002,2.04,13400,"SJ"],[20231003,2.04,13400,"SJ"],[20231004,2.04,13400,"SJ"],[20231005,2.04,13400,"SJ"],[20231006,2.04,13400,"SJ"],[20231007,2.04,13400,"SJ"],[20231008,2.04,13400,"SJ"],[20231009,2.02,13400,"SJ"],[20231010,2,13450,"SJ"],[20231011,1.98,13450,"SJ"],[20231012,1.98,13450,"SJ"],[20231013,1.95,13450,"SJ"],[20231014,1.95,13450,"SJ"],[20231015,1.95,13450,"SJ"],[20231016,1.96,13450,"SJ"],[20231017,1.97,13450,"SJ"],[20231018,1.92,13450,"SJ"],[20231019,1.92,13450,"SJ"],[20231020,1.92,13450,"SJ"],[20231021,1.92,13450,"SJ"],[20231022,1.92,13450,"SJ"],[20231023,1.89,13400,"SJ"],[20231024,1.94,13400,"SJ"],[20231025,1.97,13400,"SJ"],[20231026,1.95,13400,"SJ"],[20231027,1.96,13400,"SJ"],[20231028,1.96,13400,"SJ"],[20231029,1.96,13400,"SJ"],[20231030,1.97,13350,"SJ"],[20231031,1.96,13350,"SJ"],[20231101,1.98,13350,"SJ"],[20231102,1.95,13350,"SJ"],[20231103,1.97,13350,"SJ"],[20231104,1.97,13350,"SJ"],[20231105,1.97,13350,"SJ"],[20231106,1.99,13200,"SJ"],[20231107,1.98,13200,"SJ"],[20231108,1.98,13200,"SJ"],[20231109,1.97,13200,"SJ"],[20231110,1.97,13200,"SJ"],[20231111,1.97,13200,"SJ"],[20231112,1.97,13200,"SJ"],[20231113,1.98,13150,"SJ"],[20231114,1.98,13150,"SJ"],[20231115,1.98,13150,"SJ"],[20231116,1.99,13150,"SJ"],[20231117,1.98,13150,"SJ"],[20231118,1.98,13150,"SJ"],[20231119,1.98,13150,"SJ"],[20231120,2,13100,"SJ"],[20231121,2,13100,"SJ"],[20231122,2,13100,"SJ"],[20231123,2.01,13100,"SJ"],[20231124,2.02,13100,"SJ"],[20231125,2.02,13100,"SJ"],[20231126,2.02,13100,"SJ"],[20231127,2,13100,"SJ"],[20231128,2.01,13050,"SJ"],[20231129,2,13050,"SJ"],[20231130,1.99,13050,"SJ"],[20231201,2.01,13050,"SJ"],[20231202,2.01,13050,"SJ"],[20231203,2.01,13050,"SJ"],[20231204,2.02,12900,"SJ"],[20231205,1.99,12900,"SJ"],[20231206,2.02,12900,"SJ"],[20231207,2.01,13100,"SJ"],[20231208,1.95,12900,"SJ"],[20231209,1.95,12900,"SJ"],[20231210,1.95,12900,"SJ"],[20231211,1.96,12900,"SJ"],[20231212,1.97,12900,"SJ"],[20231213,1.98,12900,"SJ"],[20231214,1.98,12850,"SJ"],[20231215,1.98,12850,"SJ"],[20231216,1.98,12850,"SJ"],[20231217,1.98,12850,"SJ"],[20231218,1.96,12800,"SJ"],[20231219,1.96,12800,"SJ"],[20231220,2,12800,"SJ"],[20231221,2,12750,"SJ"],[20231222,1.96,12750,"SJ"],[20231223,1.96,12750,"SJ"],[20231224,1.96,12750,"SJ"],[20231225,1.93,12650,"SJ"],[20231226,1.92,12650,"SJ"],[20231227,1.93,12650,"SJ"],[20231228,1.95,12650,"SJ"],[20231229,1.95,12650,"SJ"],[20231230,1.95,12650,"SJ"],[20231231,1.95,12650,"SJ"],[20240101,1.95,12650,"SJ"],[20240102,2,12650,"SJ"],[20240103,1.99,12650,"SJ"],[20240104,2,12650,"SJ"],[20240105,1.97,12650,"SJ"],[20240106,1.97,12650,"SJ"],[20240107,1.97,12650,"SJ"],[20240108,1.95,12650,"SJ"],[20240109,1.99,12650,"SJ"],[20240110,1.99,12650,"SJ"],[20240111,2.01,12700,"SJ"],[20240112,2,12700,"SJ"],[20240113,2,12700,"SJ"],[20240114,2,12700,"SJ"],[20240115,2,12700,"SJ"],[20240116,1.99,12750,"SJ"],[20240117,1.98,12750,"SJ"],[20240118,1.96,12750,"SJ"],[20240119,1.94,12800,"SJ"],[20240120,1.94,12800,"SJ"],[20240121,1.94,12800,"SJ"],[20240122,1.84,12900,"SJ"],[20240123,1.82,12900,"SJ"],[20240124,1.84,12900,"SJ"],[20240125,1.89,12900,"SJ"],[20240126,1.92,12900,"SJ"],[20240127,1.92,12900,"SJ"],[20240128,1.92,12900,"SJ"],[20240129,1.88,13050,"SJ"],[20240130,1.82,13050,"SJ"],[20240131,1.77,13050,"SJ"],[20240201,1.74,13050,"SJ"],[20240202,1.66,13050,"SJ"],[20240203,1.66,13050,"SJ"],[20240204,1.66,13050,"SJ"],[20240205,1.53,13050,"SJ"],[20240206,1.57,13050,"SJ"],[20240207,1.52,13050,"SJ"],[20240208,1.61,13050,"SJ"],[20240209,1.61,13050,"SJ"],[20240210,1.61,13050,"SJ"],[20240211,1.61,13050,"SJ"],[20240212,1.61,13050,"SJ"],[20240213,1.61,13050,"SJ"],[20240214,1.61,13050,"SJ"],[20240215,1.61,13050,"SJ"],[20240216,1.61,13050,"SJ"],[20240217,1.61,13050,"SJ"],[20240218,1.61,13050,"SJ"],[20240219,1.66,13200,"SJ"],[20240220,1.66,13400,"SJ"],[20240221,1.69,13400,"SJ"],[20240222,1.7,13400,"SJ"],[20240223,1.71,13400,"SJ"],[20240224,1.71,13400,"SJ"],[20240225,1.71,13400,"SJ"],[20240226,1.72,13400,"SJ"],[20240227,1.74,13400,"SJ"],[20240228,1.66,13400,"SJ"],[20240229,1.71,13400,"SJ"],[20240301,1.7,13400,"SJ"],[20240302,1.7,13400,"SJ"],[20240303,1.7,13400,"SJ"],[20240304,1.68,13400,"SJ"],[20240305,1.66,13400,"SJ"],[20240306,1.68,13400,"SJ"],[20240307,1.68,13400,"SJ"],[20240308,1.68,13400,"SJ"],[20240309,1.68,13400,"SJ"],[20240310,1.68,13400,"SJ"],[20240311,1.7,13400,"SJ"],[20240312,1.73,13400,"SJ"],[20240313,1.71,13400,"SJ"],[20240314,1.71,13400,"SJ"],[20240315,1.73,13400,"SJ"],[20240316,1.73,13400,"SJ"],[20240317,1.73,13400,"SJ"],[20240318,1.75,13400,"SJ"],[20240319,1.74,13400,"SJ"],[20240320,1.76,13400,"SJ"],[20240321,1.76,13400,"SJ"],[20240322,1.78,13400,"SJ"],[20240323,1.78,13400,"SJ"],[20240324,1.78,13400,"SJ"],[20240325,1.73,13300,"SJ"],[20240326,1.72,13300,"SJ"],[20240327,1.67,13300,"SJ"],[20240328,1.69,13300,"SJ"],[20240329,1.7,13300,"SJ"],[20240330,1.7,13300,"SJ"],[20240331,1.7,13300,"SJ"],[20240401,1.74,13300,"SJ"],[20240402,1.77,13250,"SJ"],[20240403,1.76,13250,"SJ"],[20240404,1.76,13250,"SJ"],[20240405,1.76,13250,"SJ"],[20240406,1.76,13250,"SJ"],[20240407,1.76,13250,"SJ"],[20240408,1.72,13250,"SJ"],[20240409,1.75,13250,"SJ"],[20240410,1.73,13250,"SJ"],[20240411,1.74,13100,"SJ"],[20240412,1.72,13000,"SJ"],[20240413,1.72,13000,"SJ"],[20240414,1.72,13000,"SJ"],[20240415,1.67,13000,"SJ"],[20240416,1.56,13000,"SJ"],[20240417,1.64,13000,"SJ"],[20240418,1.62,13000,"SJ"],[20240419,1.62,13000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0160","JLR":"4348473.7200","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.50401841330126}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.69887517256017}],[{"ZGB":"762979719","LTGB":"761770184","MGSY":"-0.0540","JLR":"-41190959.6400","code":"000615","name":"*ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.51279219872015}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"2458868343","LTGB":"2458028143","MGSY":"0.0198","JLR":"48689329.8600","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.7078698686235}]]
20240419,1.62,4550.00,0,0,20240419
[[20230420,2.06,4050,"SJ"],[20230421,2.02,4050,"SJ"],[20230422,2.02,4050,"SJ"],[20230423,2.02,4050,"SJ"],[20230424,2.03,4050,"SJ"],[20230425,2.02,4050,"SJ"],[20230426,2.03,4150,"SJ"],[20230427,2.03,4150,"SJ"],[20230428,2.06,4150,"SJ"],[20230429,2.06,4150,"SJ"],[20230430,2.06,4150,"SJ"],[20230501,2.06,4150,"SJ"],[20230502,2.06,4150,"SJ"],[20230503,2.06,4150,"SJ"],[20230504,2.06,4150,"SJ"],[20230505,2.07,3950,"SJ"],[20230506,2.07,3950,"SJ"],[20230507,2.07,3950,"SJ"],[20230508,2.08,3950,"SJ"],[20230509,2.05,3950,"SJ"],[20230510,2.06,3950,"SJ"],[20230511,2.07,3950,"SJ"],[20230512,2.08,3950,"SJ"],[20230513,2.08,3950,"SJ"],[20230514,2.08,3950,"SJ"],[20230515,2.07,3950,"SJ"],[20230516,2.06,4150,"SJ"],[20230517,2.07,4150,"SJ"],[20230518,2.07,4150,"SJ"],[20230519,2.06,4150,"SJ"],[20230520,2.06,4150,"SJ"],[20230521,2.06,4150,"SJ"],[20230522,2.05,4150,"SJ"],[20230523,2.05,4150,"SJ"],[20230524,2.04,4150,"SJ"],[20230525,2.03,4150,"SJ"],[20230526,2.04,4150,"SJ"],[20230527,2.04,4150,"SJ"],[20230528,2.04,4150,"SJ"],[20230529,2.02,4000,"SJ"],[20230530,2.03,4000,"SJ"],[20230531,2.03,4000,"SJ"],[20230601,2.03,4000,"SJ"],[20230602,2.03,4000,"SJ"],[20230603,2.03,4000,"SJ"],[20230604,2.03,4000,"SJ"],[20230605,2.04,4000,"SJ"],[20230606,2.02,4000,"SJ"],[20230607,2.03,4000,"SJ"],[20230608,2.03,4000,"SJ"],[20230609,2.03,4000,"SJ"],[20230610,2.03,4000,"SJ"],[20230611,2.03,4000,"SJ"],[20230612,2.04,3850,"SJ"],[20230613,2.04,3850,"SJ"],[20230614,2.03,3850,"SJ"],[20230615,2.03,3850,"SJ"],[20230616,2.05,3850,"SJ"],[20230617,2.05,3850,"SJ"],[20230618,2.05,3850,"SJ"],[20230619,2.05,3850,"SJ"],[20230620,2.05,3950,"SJ"],[20230621,1.94,3950,"SJ"],[20230622,1.94,3950,"SJ"],[20230623,1.94,3950,"SJ"],[20230624,1.94,3950,"SJ"],[20230625,1.94,3950,"SJ"],[20230626,1.92,3950,"SJ"],[20230627,1.94,3950,"SJ"],[20230628,1.94,3950,"SJ"],[20230629,1.93,3950,"SJ"],[20230630,1.95,3950,"SJ"],[20230701,1.95,3950,"SJ"],[20230702,1.95,3950,"SJ"],[20230703,1.96,3950,"SJ"],[20230704,1.94,3950,"SJ"],[20230705,1.94,3950,"SJ"],[20230706,1.94,3950,"SJ"],[20230707,1.95,3950,"SJ"],[20230708,1.95,3950,"SJ"],[20230709,1.95,3950,"SJ"],[20230710,1.96,3950,"SJ"],[20230711,1.96,3950,"SJ"],[20230712,1.96,3950,"SJ"],[20230713,1.97,3950,"SJ"],[20230714,1.97,3950,"SJ"],[20230715,1.97,3950,"SJ"],[20230716,1.97,3950,"SJ"],[20230717,1.96,3950,"SJ"],[20230718,1.96,3950,"SJ"],[20230719,1.97,3950,"SJ"],[20230720,1.97,3950,"SJ"],[20230721,2.01,3950,"SJ"],[20230722,2.01,3950,"SJ"],[20230723,2.01,3950,"SJ"],[20230724,1.99,3950,"SJ"],[20230725,2,3950,"SJ"],[20230726,2.05,3950,"SJ"],[20230727,2.03,3950,"SJ"],[20230728,2.05,3950,"SJ"],[20230729,2.05,3950,"SJ"],[20230730,2.05,3950,"SJ"],[20230731,2.11,3950,"SJ"],[20230801,2.09,4050,"SJ"],[20230802,2.08,4050,"SJ"],[20230803,2.1,4050,"SJ"],[20230804,2.06,4050,"SJ"],[20230805,2.06,4050,"SJ"],[20230806,2.06,4050,"SJ"],[20230807,2.06,4050,"SJ"],[20230808,2.06,4050,"SJ"],[20230809,2.03,4050,"SJ"],[20230810,2.04,4050,"SJ"],[20230811,2.01,4050,"SJ"],[20230812,2.01,4050,"SJ"],[20230813,2.01,4050,"SJ"],[20230814,2.04,4050,"SJ"],[20230815,2.03,4050,"SJ"],[20230816,2.03,4050,"SJ"],[20230817,2.06,4050,"SJ"],[20230818,2.04,4150,"SJ"],[20230819,2.04,4150,"SJ"],[20230820,2.04,4150,"SJ"],[20230821,2.04,4150,"SJ"],[20230822,2.03,4150,"SJ"],[20230823,2.01,4150,"SJ"],[20230824,2,4150,"SJ"],[20230825,2,4150,"SJ"],[20230826,2,4150,"SJ"],[20230827,2,4150,"SJ"],[20230828,2.05,4150,"SJ"],[20230829,2.05,4150,"SJ"],[20230830,2.02,4150,"SJ"],[20230831,2,4150,"SJ"],[20230901,2.01,4150,"SJ"],[20230902,2.01,4150,"SJ"],[20230903,2.01,4150,"SJ"],[20230904,2.05,4150,"SJ"],[20230905,2.06,4150,"SJ"],[20230906,2.04,4150,"SJ"],[20230907,2.02,4150,"SJ"],[20230908,2.03,4150,"SJ"],[20230909,2.03,4150,"SJ"],[20230910,2.03,4150,"SJ"],[20230911,2.04,4150,"SJ"],[20230912,2.05,4150,"SJ"],[20230913,2.04,4150,"SJ"],[20230914,2.04,4150,"SJ"],[20230915,2.04,4150,"SJ"],[20230916,2.04,4150,"SJ"],[20230917,2.04,4150,"SJ"],[20230918,2.05,4250,"SJ"],[20230919,2.04,4250,"SJ"],[20230920,2.03,4250,"SJ"],[20230921,2.02,4250,"SJ"],[20230922,2.03,4250,"SJ"],[20230923,2.03,4250,"SJ"],[20230924,2.03,4250,"SJ"],[20230925,2.04,4250,"SJ"],[20230926,2.01,4250,"SJ"],[20230927,2.01,4250,"SJ"],[20230928,2.04,4250,"SJ"],[20230929,2.04,4250,"SJ"],[20230930,2.04,4250,"SJ"],[20231001,2.04,4250,"SJ"],[20231002,2.04,4250,"SJ"],[20231003,2.04,4250,"SJ"],[20231004,2.04,4250,"SJ"],[20231005,2.04,4250,"SJ"],[20231006,2.04,4250,"SJ"],[20231007,2.04,4250,"SJ"],[20231008,2.04,4250,"SJ"],[20231009,2.02,4000,"SJ"],[20231010,2,4000,"SJ"],[20231011,1.98,4000,"SJ"],[20231012,1.98,4000,"SJ"],[20231013,1.95,4000,"SJ"],[20231014,1.95,4000,"SJ"],[20231015,1.95,4000,"SJ"],[20231016,1.96,4000,"SJ"],[20231017,1.97,4000,"SJ"],[20231018,1.92,4000,"SJ"],[20231019,1.92,4000,"SJ"],[20231020,1.92,4000,"SJ"],[20231021,1.92,4000,"SJ"],[20231022,1.92,4000,"SJ"],[20231023,1.89,4000,"SJ"],[20231024,1.94,4000,"SJ"],[20231025,1.97,4000,"SJ"],[20231026,1.95,4000,"SJ"],[20231027,1.96,4000,"SJ"],[20231028,1.96,4000,"SJ"],[20231029,1.96,4000,"SJ"],[20231030,1.97,4000,"SJ"],[20231031,1.96,4000,"SJ"],[20231101,1.98,4000,"SJ"],[20231102,1.95,4000,"SJ"],[20231103,1.97,4000,"SJ"],[20231104,1.97,4000,"SJ"],[20231105,1.97,4000,"SJ"],[20231106,1.99,4000,"SJ"],[20231107,1.98,4000,"SJ"],[20231108,1.98,4000,"SJ"],[20231109,1.97,4000,"SJ"],[20231110,1.97,4000,"SJ"],[20231111,1.97,4000,"SJ"],[20231112,1.97,4000,"SJ"],[20231113,1.98,4100,"SJ"],[20231114,1.98,4100,"SJ"],[20231115,1.98,4100,"SJ"],[20231116,1.99,4100,"SJ"],[20231117,1.98,4100,"SJ"],[20231118,1.98,4100,"SJ"],[20231119,1.98,4100,"SJ"],[20231120,2,4100,"SJ"],[20231121,2,4100,"SJ"],[20231122,2,4100,"SJ"],[20231123,2.01,4100,"SJ"],[20231124,2.02,4100,"SJ"],[20231125,2.02,4100,"SJ"],[20231126,2.02,4100,"SJ"],[20231127,2,4100,"SJ"],[20231128,2.01,4100,"SJ"],[20231129,2,4100,"SJ"],[20231130,1.99,4100,"SJ"],[20231201,2.01,4100,"SJ"],[20231202,2.01,4100,"SJ"],[20231203,2.01,4100,"SJ"],[20231204,2.02,4100,"SJ"],[20231205,1.99,4100,"SJ"],[20231206,2.02,4100,"SJ"],[20231207,2.01,4100,"SJ"],[20231208,1.95,4100,"SJ"],[20231209,1.95,4100,"SJ"],[20231210,1.95,4100,"SJ"],[20231211,1.96,4100,"SJ"],[20231212,1.97,4100,"SJ"],[20231213,1.98,4100,"SJ"],[20231214,1.98,4100,"SJ"],[20231215,1.98,4100,"SJ"],[20231216,1.98,4100,"SJ"],[20231217,1.98,4100,"SJ"],[20231218,1.96,4100,"SJ"],[20231219,1.96,4100,"SJ"],[20231220,2,4100,"SJ"],[20231221,2,4250,"SJ"],[20231222,1.96,4350,"SJ"],[20231223,1.96,4350,"SJ"],[20231224,1.96,4350,"SJ"],[20231225,1.93,4350,"SJ"],[20231226,1.92,4450,"SJ"],[20231227,1.93,4450,"SJ"],[20231228,1.95,4450,"SJ"],[20231229,1.95,4450,"SJ"],[20231230,1.95,4450,"SJ"],[20231231,1.95,4450,"SJ"],[20240101,1.95,4450,"SJ"],[20240102,2,4450,"SJ"],[20240103,1.99,4450,"SJ"],[20240104,2,4450,"SJ"],[20240105,1.97,4450,"SJ"],[20240106,1.97,4450,"SJ"],[20240107,1.97,4450,"SJ"],[20240108,1.95,4450,"SJ"],[20240109,1.99,4550,"SJ"],[20240110,1.99,4550,"SJ"],[20240111,2.01,4550,"SJ"],[20240112,2,4550,"SJ"],[20240113,2,4550,"SJ"],[20240114,2,4550,"SJ"],[20240115,2,4550,"SJ"],[20240116,1.99,4550,"SJ"],[20240117,1.98,4550,"SJ"],[20240118,1.96,4550,"SJ"],[20240119,1.94,4550,"SJ"],[20240120,1.94,4550,"SJ"],[20240121,1.94,4550,"SJ"],[20240122,1.84,4650,"SJ"],[20240123,1.82,4650,"SJ"],[20240124,1.84,4650,"SJ"],[20240125,1.89,4650,"SJ"],[20240126,1.92,4650,"SJ"],[20240127,1.92,4650,"SJ"],[20240128,1.92,4650,"SJ"],[20240129,1.88,4650,"SJ"],[20240130,1.82,4750,"SJ"],[20240131,1.77,4750,"SJ"],[20240201,1.74,4750,"SJ"],[20240202,1.66,4750,"SJ"],[20240203,1.66,4750,"SJ"],[20240204,1.66,4750,"SJ"],[20240205,1.53,4750,"SJ"],[20240206,1.57,4650,"SJ"],[20240207,1.52,4650,"SJ"],[20240208,1.61,4650,"SJ"],[20240209,1.61,4650,"SJ"],[20240210,1.61,4650,"SJ"],[20240211,1.61,4650,"SJ"],[20240212,1.61,4650,"SJ"],[20240213,1.61,4650,"SJ"],[20240214,1.61,4650,"SJ"],[20240215,1.61,4650,"SJ"],[20240216,1.61,4650,"SJ"],[20240217,1.61,4650,"SJ"],[20240218,1.61,4650,"SJ"],[20240219,1.66,4650,"SJ"],[20240220,1.66,4650,"SJ"],[20240221,1.69,4750,"SJ"],[20240222,1.7,4750,"SJ"],[20240223,1.71,4750,"SJ"],[20240224,1.71,4750,"SJ"],[20240225,1.71,4750,"SJ"],[20240226,1.72,4750,"SJ"],[20240227,1.74,4750,"SJ"],[20240228,1.66,4650,"SJ"],[20240229,1.71,4650,"SJ"],[20240301,1.7,4650,"SJ"],[20240302,1.7,4650,"SJ"],[20240303,1.7,4650,"SJ"],[20240304,1.68,4650,"SJ"],[20240305,1.66,4650,"SJ"],[20240306,1.68,4650,"SJ"],[20240307,1.68,4650,"SJ"],[20240308,1.68,4650,"SJ"],[20240309,1.68,4650,"SJ"],[20240310,1.68,4650,"SJ"],[20240311,1.7,4650,"SJ"],[20240312,1.73,4650,"SJ"],[20240313,1.71,4650,"SJ"],[20240314,1.71,4650,"SJ"],[20240315,1.73,4650,"SJ"],[20240316,1.73,4650,"SJ"],[20240317,1.73,4650,"SJ"],[20240318,1.75,4550,"SJ"],[20240319,1.74,4550,"SJ"],[20240320,1.76,4550,"SJ"],[20240321,1.76,4550,"SJ"],[20240322,1.78,4550,"SJ"],[20240323,1.78,4550,"SJ"],[20240324,1.78,4550,"SJ"],[20240325,1.73,4550,"SJ"],[20240326,1.72,4550,"SJ"],[20240327,1.67,4550,"SJ"],[20240328,1.69,4550,"SJ"],[20240329,1.7,4550,"SJ"],[20240330,1.7,4550,"SJ"],[20240331,1.7,4550,"SJ"],[20240401,1.74,4550,"SJ"],[20240402,1.77,4550,"SJ"],[20240403,1.76,4550,"SJ"],[20240404,1.76,4550,"SJ"],[20240405,1.76,4550,"SJ"],[20240406,1.76,4550,"SJ"],[20240407,1.76,4550,"SJ"],[20240408,1.72,4550,"SJ"],[20240409,1.75,4550,"SJ"],[20240410,1.73,4550,"SJ"],[20240411,1.74,4550,"SJ"],[20240412,1.72,4550,"SJ"],[20240413,1.72,4550,"SJ"],[20240414,1.72,4550,"SJ"],[20240415,1.67,4550,"SJ"],[20240416,1.56,4550,"SJ"],[20240417,1.64,4550,"SJ"],[20240418,1.62,4550,"SJ"],[20240419,1.62,4550,"SJ"]]
[[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"680098200","LTGB":"678207963","MGSY":"-0.2200","JLR":"-150119945.4600","code":"300082","name":"\u5965\u514b\u80a1\u4efd","zycp":"\u805a\u919a\u5355\u4f53","zybl":0.73864472085045}],[{"ZGB":"465519570","LTGB":"465481606","MGSY":"0.0250","JLR":"11636390.3000","code":"000632","name":"\u4e09\u6728\u96c6\u56e2","zycp":"\u91d1\u5c5e\u6750\u6599","zybl":0.38642713714136}],[{"ZGB":"164846739","LTGB":"137160880","MGSY":"-0.4075","JLR":"-50801422.9200","code":"300721","name":"\u6021\u8fbe\u80a1\u4efd","zycp":"\u9187\u919a\u7cfb\u5217\u4ea7\u54c1","zybl":0.41744657415781}],[{"ZGB":"1016524240","LTGB":"1016524240","MGSY":"-0.0857","JLR":"-87145133.8300","code":"600844","name":"\u4e39\u5316\u79d1\u6280","zycp":"\u4e59\u4e8c\u9187","zybl":0.50539528109813}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.5677037608867}],[{"ZGB":"433592220","LTGB":"433592220","MGSY":"-0.0400","JLR":"-18849896.7800","code":"000565","name":"\u6e1d\u4e09\u5ce1A","zycp":"\u6cb9\u6f06\u4ea7\u54c1","zybl":0.98133327625045}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"1212152157","LTGB":"1212152157","MGSY":"0.1200","JLR":"139929198.3400","code":"600794","name":"\u4fdd\u7a0e\u79d1\u6280","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406\u670d\u52a1","zybl":0.57722738122421}],[{"ZGB":"708182622","LTGB":"538065946","MGSY":"0.2888","JLR":"203101375.9800","code":"002140","name":"\u4e1c\u534e\u79d1\u6280","zycp":"\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.94780028136164}]]
20240419,1.62,9100.00,0,0,20240419
[[20230420,2.06,9200,"SJ"],[20230421,2.02,9150,"SJ"],[20230422,2.02,9150,"SJ"],[20230423,2.02,9150,"SJ"],[20230424,2.03,9150,"SJ"],[20230425,2.02,9050,"SJ"],[20230426,2.03,9050,"SJ"],[20230427,2.03,9050,"SJ"],[20230428,2.06,9050,"SJ"],[20230429,2.06,9050,"SJ"],[20230430,2.06,9050,"SJ"],[20230501,2.06,9050,"SJ"],[20230502,2.06,9050,"SJ"],[20230503,2.06,9050,"SJ"],[20230504,2.06,9000,"SJ"],[20230505,2.07,8950,"SJ"],[20230506,2.07,8950,"SJ"],[20230507,2.07,8950,"SJ"],[20230508,2.08,8950,"SJ"],[20230509,2.05,8950,"SJ"],[20230510,2.06,8950,"SJ"],[20230511,2.07,8920,"SJ"],[20230512,2.08,8920,"SJ"],[20230513,2.08,8920,"SJ"],[20230514,2.08,8920,"SJ"],[20230515,2.07,8850,"SJ"],[20230516,2.06,8850,"SJ"],[20230517,2.07,8800,"SJ"],[20230518,2.07,8800,"SJ"],[20230519,2.06,8750,"SJ"],[20230520,2.06,8750,"SJ"],[20230521,2.06,8750,"SJ"],[20230522,2.05,8750,"SJ"],[20230523,2.05,8750,"SJ"],[20230524,2.04,8750,"SJ"],[20230525,2.03,8800,"SJ"],[20230526,2.04,8800,"SJ"],[20230527,2.04,8800,"SJ"],[20230528,2.04,8800,"SJ"],[20230529,2.02,8900,"SJ"],[20230530,2.03,8950,"SJ"],[20230531,2.03,8950,"SJ"],[20230601,2.03,8950,"SJ"],[20230602,2.03,9000,"SJ"],[20230603,2.03,9000,"SJ"],[20230604,2.03,9000,"SJ"],[20230605,2.04,9050,"SJ"],[20230606,2.02,9100,"SJ"],[20230607,2.03,9100,"SJ"],[20230608,2.03,9100,"SJ"],[20230609,2.03,9100,"SJ"],[20230610,2.03,9100,"SJ"],[20230611,2.03,9100,"SJ"],[20230612,2.04,9000,"SJ"],[20230613,2.04,8900,"SJ"],[20230614,2.03,8900,"SJ"],[20230615,2.03,8900,"SJ"],[20230616,2.05,8900,"SJ"],[20230617,2.05,8900,"SJ"],[20230618,2.05,8900,"SJ"],[20230619,2.05,8900,"SJ"],[20230620,2.05,8900,"SJ"],[20230621,1.94,8875,"SJ"],[20230622,1.94,8875,"SJ"],[20230623,1.94,8875,"SJ"],[20230624,1.94,8875,"SJ"],[20230625,1.94,8850,"SJ"],[20230626,1.92,8850,"SJ"],[20230627,1.94,8850,"SJ"],[20230628,1.94,8850,"SJ"],[20230629,1.93,8850,"SJ"],[20230630,1.95,8850,"SJ"],[20230701,1.95,8850,"SJ"],[20230702,1.95,8850,"SJ"],[20230703,1.96,8850,"SJ"],[20230704,1.94,8870,"SJ"],[20230705,1.94,8870,"SJ"],[20230706,1.94,8875,"SJ"],[20230707,1.95,8925,"SJ"],[20230708,1.95,8925,"SJ"],[20230709,1.95,8925,"SJ"],[20230710,1.96,9000,"SJ"],[20230711,1.96,9050,"SJ"],[20230712,1.96,9100,"SJ"],[20230713,1.97,9100,"SJ"],[20230714,1.97,9100,"SJ"],[20230715,1.97,9100,"SJ"],[20230716,1.97,9100,"SJ"],[20230717,1.96,9100,"SJ"],[20230718,1.96,9100,"SJ"],[20230719,1.97,9100,"SJ"],[20230720,1.97,9100,"SJ"],[20230721,2.01,9150,"SJ"],[20230722,2.01,9150,"SJ"],[20230723,2.01,9150,"SJ"],[20230724,1.99,9150,"SJ"],[20230725,2,9150,"SJ"],[20230726,2.05,9200,"SJ"],[20230727,2.03,9200,"SJ"],[20230728,2.05,9200,"SJ"],[20230729,2.05,9200,"SJ"],[20230730,2.05,9200,"SJ"],[20230731,2.11,9225,"SJ"],[20230801,2.09,9225,"SJ"],[20230802,2.08,9225,"SJ"],[20230803,2.1,9225,"SJ"],[20230804,2.06,9225,"SJ"],[20230805,2.06,9225,"SJ"],[20230806,2.06,9225,"SJ"],[20230807,2.06,9225,"SJ"],[20230808,2.06,9200,"SJ"],[20230809,2.03,9200,"SJ"],[20230810,2.04,9200,"SJ"],[20230811,2.01,9200,"SJ"],[20230812,2.01,9200,"SJ"],[20230813,2.01,9200,"SJ"],[20230814,2.04,9200,"SJ"],[20230815,2.03,9200,"SJ"],[20230816,2.03,9175,"SJ"],[20230817,2.06,9150,"SJ"],[20230818,2.04,9150,"SJ"],[20230819,2.04,9150,"SJ"],[20230820,2.04,9150,"SJ"],[20230821,2.04,9150,"SJ"],[20230822,2.03,9200,"SJ"],[20230823,2.01,9200,"SJ"],[20230824,2,9200,"SJ"],[20230825,2,9250,"SJ"],[20230826,2,9250,"SJ"],[20230827,2,9250,"SJ"],[20230828,2.05,9250,"SJ"],[20230829,2.05,9250,"SJ"],[20230830,2.02,9225,"SJ"],[20230831,2,9225,"SJ"],[20230901,2.01,9250,"SJ"],[20230902,2.01,9250,"SJ"],[20230903,2.01,9250,"SJ"],[20230904,2.05,9275,"SJ"],[20230905,2.06,9275,"SJ"],[20230906,2.04,9300,"SJ"],[20230907,2.02,9350,"SJ"],[20230908,2.03,9350,"SJ"],[20230909,2.03,9350,"SJ"],[20230910,2.03,9350,"SJ"],[20230911,2.04,9350,"SJ"],[20230912,2.05,9350,"SJ"],[20230913,2.04,9450,"SJ"],[20230914,2.04,9500,"SJ"],[20230915,2.04,9600,"SJ"],[20230916,2.04,9600,"SJ"],[20230917,2.04,9600,"SJ"],[20230918,2.05,9600,"SJ"],[20230919,2.04,9600,"SJ"],[20230920,2.03,9600,"SJ"],[20230921,2.02,9600,"SJ"],[20230922,2.03,9500,"SJ"],[20230923,2.03,9500,"SJ"],[20230924,2.03,9500,"SJ"],[20230925,2.04,9450,"SJ"],[20230926,2.01,9450,"SJ"],[20230927,2.01,9350,"SJ"],[20230928,2.04,9350,"SJ"],[20230929,2.04,9350,"SJ"],[20230930,2.04,9350,"SJ"],[20231001,2.04,9350,"SJ"],[20231002,2.04,9350,"SJ"],[20231003,2.04,9350,"SJ"],[20231004,2.04,9350,"SJ"],[20231005,2.04,9350,"SJ"],[20231006,2.04,9350,"SJ"],[20231007,2.04,9350,"SJ"],[20231008,2.04,9150,"SJ"],[20231009,2.02,9150,"SJ"],[20231010,2,9125,"SJ"],[20231011,1.98,9025,"SJ"],[20231012,1.98,9025,"SJ"],[20231013,1.95,9000,"SJ"],[20231014,1.95,9000,"SJ"],[20231015,1.95,9000,"SJ"],[20231016,1.96,9000,"SJ"],[20231017,1.97,9000,"SJ"],[20231018,1.92,9000,"SJ"],[20231019,1.92,9000,"SJ"],[20231020,1.92,9000,"SJ"],[20231021,1.92,9000,"SJ"],[20231022,1.92,9000,"SJ"],[20231023,1.89,8950,"SJ"],[20231024,1.94,8950,"SJ"],[20231025,1.97,8850,"SJ"],[20231026,1.95,8850,"SJ"],[20231027,1.96,8820,"SJ"],[20231028,1.96,8820,"SJ"],[20231029,1.96,8820,"SJ"],[20231030,1.97,8700,"SJ"],[20231031,1.96,8700,"SJ"],[20231101,1.98,8650,"SJ"],[20231102,1.95,8650,"SJ"],[20231103,1.97,8650,"SJ"],[20231104,1.97,8650,"SJ"],[20231105,1.97,8650,"SJ"],[20231106,1.99,8650,"SJ"],[20231107,1.98,8650,"SJ"],[20231108,1.98,8650,"SJ"],[20231109,1.97,8700,"SJ"],[20231110,1.97,8700,"SJ"],[20231111,1.97,8700,"SJ"],[20231112,1.97,8700,"SJ"],[20231113,1.98,8700,"SJ"],[20231114,1.98,8700,"SJ"],[20231115,1.98,8700,"SJ"],[20231116,1.99,8730,"SJ"],[20231117,1.98,8780,"SJ"],[20231118,1.98,8780,"SJ"],[20231119,1.98,8780,"SJ"],[20231120,2,8825,"SJ"],[20231121,2,8825,"SJ"],[20231122,2,8825,"SJ"],[20231123,2.01,8825,"SJ"],[20231124,2.02,8850,"SJ"],[20231125,2.02,8850,"SJ"],[20231126,2.02,8850,"SJ"],[20231127,2,8850,"SJ"],[20231128,2.01,8850,"SJ"],[20231129,2,8850,"SJ"],[20231130,1.99,8850,"SJ"],[20231201,2.01,8850,"SJ"],[20231202,2.01,8850,"SJ"],[20231203,2.01,8850,"SJ"],[20231204,2.02,8850,"SJ"],[20231205,1.99,8850,"SJ"],[20231206,2.02,8850,"SJ"],[20231207,2.01,8850,"SJ"],[20231208,1.95,8850,"SJ"],[20231209,1.95,8850,"SJ"],[20231210,1.95,8850,"SJ"],[20231211,1.96,8850,"SJ"],[20231212,1.97,8850,"SJ"],[20231213,1.98,8850,"SJ"],[20231214,1.98,8850,"SJ"],[20231215,1.98,8850,"SJ"],[20231216,1.98,8850,"SJ"],[20231217,1.98,8850,"SJ"],[20231218,1.96,8820,"SJ"],[20231219,1.96,8820,"SJ"],[20231220,2,8820,"SJ"],[20231221,2,8825,"SJ"],[20231222,1.96,8850,"SJ"],[20231223,1.96,8850,"SJ"],[20231224,1.96,8850,"SJ"],[20231225,1.93,8850,"SJ"],[20231226,1.92,8900,"SJ"],[20231227,1.93,8900,"SJ"],[20231228,1.95,8900,"SJ"],[20231229,1.95,8900,"SJ"],[20231230,1.95,8900,"SJ"],[20231231,1.95,8900,"SJ"],[20240101,1.95,8900,"SJ"],[20240102,2,8900,"SJ"],[20240103,1.99,8900,"SJ"],[20240104,2,8900,"SJ"],[20240105,1.97,8900,"SJ"],[20240106,1.97,8900,"SJ"],[20240107,1.97,8900,"SJ"],[20240108,1.95,8900,"SJ"],[20240109,1.99,8900,"SJ"],[20240110,1.99,8900,"SJ"],[20240111,2.01,8900,"SJ"],[20240112,2,8850,"SJ"],[20240113,2,8850,"SJ"],[20240114,2,8850,"SJ"],[20240115,2,8850,"SJ"],[20240116,1.99,8850,"SJ"],[20240117,1.98,8850,"SJ"],[20240118,1.96,8850,"SJ"],[20240119,1.94,8850,"SJ"],[20240120,1.94,8850,"SJ"],[20240121,1.94,8850,"SJ"],[20240122,1.84,8900,"SJ"],[20240123,1.82,8900,"SJ"],[20240124,1.84,8950,"SJ"],[20240125,1.89,9000,"SJ"],[20240126,1.92,9050,"SJ"],[20240127,1.92,9050,"SJ"],[20240128,1.92,9050,"SJ"],[20240129,1.88,9050,"SJ"],[20240130,1.82,9050,"SJ"],[20240131,1.77,9050,"SJ"],[20240201,1.74,9050,"SJ"],[20240202,1.66,9050,"SJ"],[20240203,1.66,9050,"SJ"],[20240204,1.66,9050,"SJ"],[20240205,1.53,9050,"SJ"],[20240206,1.57,9050,"SJ"],[20240207,1.52,9050,"SJ"],[20240208,1.61,9050,"SJ"],[20240209,1.61,9050,"SJ"],[20240210,1.61,9050,"SJ"],[20240211,1.61,9050,"SJ"],[20240212,1.61,9050,"SJ"],[20240213,1.61,9050,"SJ"],[20240214,1.61,9050,"SJ"],[20240215,1.61,9050,"SJ"],[20240216,1.61,9050,"SJ"],[20240217,1.61,9050,"SJ"],[20240218,1.61,9050,"SJ"],[20240219,1.66,9050,"SJ"],[20240220,1.66,9050,"SJ"],[20240221,1.69,9050,"SJ"],[20240222,1.7,9050,"SJ"],[20240223,1.71,9050,"SJ"],[20240224,1.71,9050,"SJ"],[20240225,1.71,9050,"SJ"],[20240226,1.72,9050,"SJ"],[20240227,1.74,9075,"SJ"],[20240228,1.66,9100,"SJ"],[20240229,1.71,9100,"SJ"],[20240301,1.7,9100,"SJ"],[20240302,1.7,9100,"SJ"],[20240303,1.7,9100,"SJ"],[20240304,1.68,9100,"SJ"],[20240305,1.66,9100,"SJ"],[20240306,1.68,9100,"SJ"],[20240307,1.68,9100,"SJ"],[20240308,1.68,9125,"SJ"],[20240309,1.68,9125,"SJ"],[20240310,1.68,9125,"SJ"],[20240311,1.7,9075,"SJ"],[20240312,1.73,9075,"SJ"],[20240313,1.71,9075,"SJ"],[20240314,1.71,9075,"SJ"],[20240315,1.73,9075,"SJ"],[20240316,1.73,9075,"SJ"],[20240317,1.73,9075,"SJ"],[20240318,1.75,9050,"SJ"],[20240319,1.74,9050,"SJ"],[20240320,1.76,9050,"SJ"],[20240321,1.76,9050,"SJ"],[20240322,1.78,9000,"SJ"],[20240323,1.78,9000,"SJ"],[20240324,1.78,9000,"SJ"],[20240325,1.73,8950,"SJ"],[20240326,1.72,8950,"SJ"],[20240327,1.67,8950,"SJ"],[20240328,1.69,8950,"SJ"],[20240329,1.7,8975,"SJ"],[20240330,1.7,8975,"SJ"],[20240331,1.7,8975,"SJ"],[20240401,1.74,9000,"SJ"],[20240402,1.77,9025,"SJ"],[20240403,1.76,9050,"SJ"],[20240404,1.76,9050,"SJ"],[20240405,1.76,9050,"SJ"],[20240406,1.76,9050,"SJ"],[20240407,1.76,9100,"SJ"],[20240408,1.72,9100,"SJ"],[20240409,1.75,9100,"SJ"],[20240410,1.73,9100,"SJ"],[20240411,1.74,9100,"SJ"],[20240412,1.72,9100,"SJ"],[20240413,1.72,9100,"SJ"],[20240414,1.72,9100,"SJ"],[20240415,1.67,9100,"SJ"],[20240416,1.56,9100,"SJ"],[20240417,1.64,9100,"SJ"],[20240418,1.62,9100,"SJ"],[20240419,1.62,9100,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240419,1.62,8900.00,0,0,20240419
[[20230420,2.06,8900,"SJ"],[20230421,2.02,8850,"SJ"],[20230422,2.02,8850,"SJ"],[20230423,2.02,8850,"SJ"],[20230424,2.03,8850,"SJ"],[20230425,2.02,8750,"SJ"],[20230426,2.03,8750,"SJ"],[20230427,2.03,8750,"SJ"],[20230428,2.06,8750,"SJ"],[20230429,2.06,8750,"SJ"],[20230430,2.06,8750,"SJ"],[20230501,2.06,8750,"SJ"],[20230502,2.06,8750,"SJ"],[20230503,2.06,8750,"SJ"],[20230504,2.06,8700,"SJ"],[20230505,2.07,8650,"SJ"],[20230506,2.07,8650,"SJ"],[20230507,2.07,8650,"SJ"],[20230508,2.08,8650,"SJ"],[20230509,2.05,8650,"SJ"],[20230510,2.06,8650,"SJ"],[20230511,2.07,8650,"SJ"],[20230512,2.08,8650,"SJ"],[20230513,2.08,8650,"SJ"],[20230514,2.08,8650,"SJ"],[20230515,2.07,8650,"SJ"],[20230516,2.06,8650,"SJ"],[20230517,2.07,8600,"SJ"],[20230518,2.07,8600,"SJ"],[20230519,2.06,8600,"SJ"],[20230520,2.06,8600,"SJ"],[20230521,2.06,8600,"SJ"],[20230522,2.05,8600,"SJ"],[20230523,2.05,8600,"SJ"],[20230524,2.04,8600,"SJ"],[20230525,2.03,8600,"SJ"],[20230526,2.04,8600,"SJ"],[20230527,2.04,8600,"SJ"],[20230528,2.04,8600,"SJ"],[20230529,2.02,8650,"SJ"],[20230530,2.03,8700,"SJ"],[20230531,2.03,8700,"SJ"],[20230601,2.03,8700,"SJ"],[20230602,2.03,8700,"SJ"],[20230603,2.03,8700,"SJ"],[20230604,2.03,8700,"SJ"],[20230605,2.04,8700,"SJ"],[20230606,2.02,8700,"SJ"],[20230607,2.03,8700,"SJ"],[20230608,2.03,8700,"SJ"],[20230609,2.03,8700,"SJ"],[20230610,2.03,8700,"SJ"],[20230611,2.03,8700,"SJ"],[20230612,2.04,8600,"SJ"],[20230613,2.04,8500,"SJ"],[20230614,2.03,8500,"SJ"],[20230615,2.03,8550,"SJ"],[20230616,2.05,8550,"SJ"],[20230617,2.05,8550,"SJ"],[20230618,2.05,8550,"SJ"],[20230619,2.05,8550,"SJ"],[20230620,2.05,8550,"SJ"],[20230621,1.94,8550,"SJ"],[20230622,1.94,8550,"SJ"],[20230623,1.94,8550,"SJ"],[20230624,1.94,8550,"SJ"],[20230625,1.94,8550,"SJ"],[20230626,1.92,8550,"SJ"],[20230627,1.94,8500,"SJ"],[20230628,1.94,8500,"SJ"],[20230629,1.93,8450,"SJ"],[20230630,1.95,8450,"SJ"],[20230701,1.95,8450,"SJ"],[20230702,1.95,8450,"SJ"],[20230703,1.96,8450,"SJ"],[20230704,1.94,8450,"SJ"],[20230705,1.94,8450,"SJ"],[20230706,1.94,8450,"SJ"],[20230707,1.95,8450,"SJ"],[20230708,1.95,8450,"SJ"],[20230709,1.95,8450,"SJ"],[20230710,1.96,8600,"SJ"],[20230711,1.96,8600,"SJ"],[20230712,1.96,8650,"SJ"],[20230713,1.97,8700,"SJ"],[20230714,1.97,8700,"SJ"],[20230715,1.97,8700,"SJ"],[20230716,1.97,8700,"SJ"],[20230717,1.96,8700,"SJ"],[20230718,1.96,8700,"SJ"],[20230719,1.97,8700,"SJ"],[20230720,1.97,8700,"SJ"],[20230721,2.01,8700,"SJ"],[20230722,2.01,8700,"SJ"],[20230723,2.01,8700,"SJ"],[20230724,1.99,8700,"SJ"],[20230725,2,8700,"SJ"],[20230726,2.05,8750,"SJ"],[20230727,2.03,8750,"SJ"],[20230728,2.05,8750,"SJ"],[20230729,2.05,8750,"SJ"],[20230730,2.05,8750,"SJ"],[20230731,2.11,8800,"SJ"],[20230801,2.09,8800,"SJ"],[20230802,2.08,8800,"SJ"],[20230803,2.1,8800,"SJ"],[20230804,2.06,8800,"SJ"],[20230805,2.06,8800,"SJ"],[20230806,2.06,8800,"SJ"],[20230807,2.06,8800,"SJ"],[20230808,2.06,8800,"SJ"],[20230809,2.03,8800,"SJ"],[20230810,2.04,8800,"SJ"],[20230811,2.01,8800,"SJ"],[20230812,2.01,8800,"SJ"],[20230813,2.01,8800,"SJ"],[20230814,2.04,8800,"SJ"],[20230815,2.03,8800,"SJ"],[20230816,2.03,8800,"SJ"],[20230817,2.06,8800,"SJ"],[20230818,2.04,8800,"SJ"],[20230819,2.04,8800,"SJ"],[20230820,2.04,8800,"SJ"],[20230821,2.04,8800,"SJ"],[20230822,2.03,8850,"SJ"],[20230823,2.01,8850,"SJ"],[20230824,2,8850,"SJ"],[20230825,2,8850,"SJ"],[20230826,2,8850,"SJ"],[20230827,2,8850,"SJ"],[20230828,2.05,8850,"SJ"],[20230829,2.05,8850,"SJ"],[20230830,2.02,8850,"SJ"],[20230831,2,8850,"SJ"],[20230901,2.01,8850,"SJ"],[20230902,2.01,8850,"SJ"],[20230903,2.01,8850,"SJ"],[20230904,2.05,8950,"SJ"],[20230905,2.06,8950,"SJ"],[20230906,2.04,9000,"SJ"],[20230907,2.02,9050,"SJ"],[20230908,2.03,9050,"SJ"],[20230909,2.03,9050,"SJ"],[20230910,2.03,9050,"SJ"],[20230911,2.04,9050,"SJ"],[20230912,2.05,9050,"SJ"],[20230913,2.04,9150,"SJ"],[20230914,2.04,9200,"SJ"],[20230915,2.04,9300,"SJ"],[20230916,2.04,9300,"SJ"],[20230917,2.04,9300,"SJ"],[20230918,2.05,9350,"SJ"],[20230919,2.04,9350,"SJ"],[20230920,2.03,9350,"SJ"],[20230921,2.02,9350,"SJ"],[20230922,2.03,9300,"SJ"],[20230923,2.03,9300,"SJ"],[20230924,2.03,9300,"SJ"],[20230925,2.04,9300,"SJ"],[20230926,2.01,9300,"SJ"],[20230927,2.01,9200,"SJ"],[20230928,2.04,9200,"SJ"],[20230929,2.04,9200,"SJ"],[20230930,2.04,9200,"SJ"],[20231001,2.04,9200,"SJ"],[20231002,2.04,9200,"SJ"],[20231003,2.04,9200,"SJ"],[20231004,2.04,9200,"SJ"],[20231005,2.04,9200,"SJ"],[20231006,2.04,9200,"SJ"],[20231007,2.04,9200,"SJ"],[20231008,2.04,9100,"SJ"],[20231009,2.02,9100,"SJ"],[20231010,2,9100,"SJ"],[20231011,1.98,9000,"SJ"],[20231012,1.98,9000,"SJ"],[20231013,1.95,8950,"SJ"],[20231014,1.95,8950,"SJ"],[20231015,1.95,8950,"SJ"],[20231016,1.96,8950,"SJ"],[20231017,1.97,8950,"SJ"],[20231018,1.92,8950,"SJ"],[20231019,1.92,8950,"SJ"],[20231020,1.92,8950,"SJ"],[20231021,1.92,8950,"SJ"],[20231022,1.92,8950,"SJ"],[20231023,1.89,8950,"SJ"],[20231024,1.94,8950,"SJ"],[20231025,1.97,8850,"SJ"],[20231026,1.95,8850,"SJ"],[20231027,1.96,8850,"SJ"],[20231028,1.96,8850,"SJ"],[20231029,1.96,8850,"SJ"],[20231030,1.97,8750,"SJ"],[20231031,1.96,8750,"SJ"],[20231101,1.98,8750,"SJ"],[20231102,1.95,8750,"SJ"],[20231103,1.97,8750,"SJ"],[20231104,1.97,8750,"SJ"],[20231105,1.97,8750,"SJ"],[20231106,1.99,8700,"SJ"],[20231107,1.98,8700,"SJ"],[20231108,1.98,8700,"SJ"],[20231109,1.97,8700,"SJ"],[20231110,1.97,8700,"SJ"],[20231111,1.97,8700,"SJ"],[20231112,1.97,8700,"SJ"],[20231113,1.98,8700,"SJ"],[20231114,1.98,8700,"SJ"],[20231115,1.98,8700,"SJ"],[20231116,1.99,8700,"SJ"],[20231117,1.98,8750,"SJ"],[20231118,1.98,8750,"SJ"],[20231119,1.98,8750,"SJ"],[20231120,2,8800,"SJ"],[20231121,2,8800,"SJ"],[20231122,2,8800,"SJ"],[20231123,2.01,8800,"SJ"],[20231124,2.02,8800,"SJ"],[20231125,2.02,8800,"SJ"],[20231126,2.02,8800,"SJ"],[20231127,2,8800,"SJ"],[20231128,2.01,8800,"SJ"],[20231129,2,8825,"SJ"],[20231130,1.99,8825,"SJ"],[20231201,2.01,8825,"SJ"],[20231202,2.01,8825,"SJ"],[20231203,2.01,8825,"SJ"],[20231204,2.02,8825,"SJ"],[20231205,1.99,8825,"SJ"],[20231206,2.02,8825,"SJ"],[20231207,2.01,8825,"SJ"],[20231208,1.95,8825,"SJ"],[20231209,1.95,8825,"SJ"],[20231210,1.95,8825,"SJ"],[20231211,1.96,8800,"SJ"],[20231212,1.97,8800,"SJ"],[20231213,1.98,8800,"SJ"],[20231214,1.98,8800,"SJ"],[20231215,1.98,8800,"SJ"],[20231216,1.98,8800,"SJ"],[20231217,1.98,8800,"SJ"],[20231218,1.96,8800,"SJ"],[20231219,1.96,8800,"SJ"],[20231220,2,8800,"SJ"],[20231221,2,8850,"SJ"],[20231222,1.96,8850,"SJ"],[20231223,1.96,8850,"SJ"],[20231224,1.96,8850,"SJ"],[20231225,1.93,8850,"SJ"],[20231226,1.92,8900,"SJ"],[20231227,1.93,8900,"SJ"],[20231228,1.95,8900,"SJ"],[20231229,1.95,8900,"SJ"],[20231230,1.95,8900,"SJ"],[20231231,1.95,8900,"SJ"],[20240101,1.95,8900,"SJ"],[20240102,2,8900,"SJ"],[20240103,1.99,8900,"SJ"],[20240104,2,8950,"SJ"],[20240105,1.97,8950,"SJ"],[20240106,1.97,8950,"SJ"],[20240107,1.97,8950,"SJ"],[20240108,1.95,8950,"SJ"],[20240109,1.99,8950,"SJ"],[20240110,1.99,8950,"SJ"],[20240111,2.01,8950,"SJ"],[20240112,2,8900,"SJ"],[20240113,2,8900,"SJ"],[20240114,2,8900,"SJ"],[20240115,2,8900,"SJ"],[20240116,1.99,8900,"SJ"],[20240117,1.98,8900,"SJ"],[20240118,1.96,8900,"SJ"],[20240119,1.94,9000,"SJ"],[20240120,1.94,9000,"SJ"],[20240121,1.94,9000,"SJ"],[20240122,1.84,9000,"SJ"],[20240123,1.82,9000,"SJ"],[20240124,1.84,9050,"SJ"],[20240125,1.89,9100,"SJ"],[20240126,1.92,9150,"SJ"],[20240127,1.92,9150,"SJ"],[20240128,1.92,9150,"SJ"],[20240129,1.88,9150,"SJ"],[20240130,1.82,9150,"SJ"],[20240131,1.77,9150,"SJ"],[20240201,1.74,9150,"SJ"],[20240202,1.66,9150,"SJ"],[20240203,1.66,9150,"SJ"],[20240204,1.66,9150,"SJ"],[20240205,1.53,9150,"SJ"],[20240206,1.57,9150,"SJ"],[20240207,1.52,9150,"SJ"],[20240208,1.61,9150,"SJ"],[20240209,1.61,9150,"SJ"],[20240210,1.61,9150,"SJ"],[20240211,1.61,9150,"SJ"],[20240212,1.61,9150,"SJ"],[20240213,1.61,9150,"SJ"],[20240214,1.61,9150,"SJ"],[20240215,1.61,9150,"SJ"],[20240216,1.61,9150,"SJ"],[20240217,1.61,9150,"SJ"],[20240218,1.61,9150,"SJ"],[20240219,1.66,9150,"SJ"],[20240220,1.66,9200,"SJ"],[20240221,1.69,9200,"SJ"],[20240222,1.7,9200,"SJ"],[20240223,1.71,9200,"SJ"],[20240224,1.71,9200,"SJ"],[20240225,1.71,9200,"SJ"],[20240226,1.72,9200,"SJ"],[20240227,1.74,9200,"SJ"],[20240228,1.66,9200,"SJ"],[20240229,1.71,9200,"SJ"],[20240301,1.7,9200,"SJ"],[20240302,1.7,9200,"SJ"],[20240303,1.7,9200,"SJ"],[20240304,1.68,9200,"SJ"],[20240305,1.66,9200,"SJ"],[20240306,1.68,9200,"SJ"],[20240307,1.68,9200,"SJ"],[20240308,1.68,9200,"SJ"],[20240309,1.68,9200,"SJ"],[20240310,1.68,9200,"SJ"],[20240311,1.7,9100,"SJ"],[20240312,1.73,9100,"SJ"],[20240313,1.71,9100,"SJ"],[20240314,1.71,9100,"SJ"],[20240315,1.73,9100,"SJ"],[20240316,1.73,9100,"SJ"],[20240317,1.73,9100,"SJ"],[20240318,1.75,9100,"SJ"],[20240319,1.74,9050,"SJ"],[20240320,1.76,9050,"SJ"],[20240321,1.76,9000,"SJ"],[20240322,1.78,8950,"SJ"],[20240323,1.78,8950,"SJ"],[20240324,1.78,8950,"SJ"],[20240325,1.73,8850,"SJ"],[20240326,1.72,8850,"SJ"],[20240327,1.67,8850,"SJ"],[20240328,1.69,8850,"SJ"],[20240329,1.7,8850,"SJ"],[20240330,1.7,8850,"SJ"],[20240331,1.7,8850,"SJ"],[20240401,1.74,8850,"SJ"],[20240402,1.77,8850,"SJ"],[20240403,1.76,8850,"SJ"],[20240404,1.76,8850,"SJ"],[20240405,1.76,8850,"SJ"],[20240406,1.76,8850,"SJ"],[20240407,1.76,8900,"SJ"],[20240408,1.72,8900,"SJ"],[20240409,1.75,8900,"SJ"],[20240410,1.73,8900,"SJ"],[20240411,1.74,8900,"SJ"],[20240412,1.72,8900,"SJ"],[20240413,1.72,8900,"SJ"],[20240414,1.72,8900,"SJ"],[20240415,1.67,8900,"SJ"],[20240416,1.56,8900,"SJ"],[20240417,1.64,8900,"SJ"],[20240418,1.62,8900,"SJ"],[20240419,1.62,8900,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240419,1.62,7650.00,0,0,20240419
[[20230420,2.06,7820,"SJ"],[20230421,2.02,7800,"SJ"],[20230422,2.02,7800,"SJ"],[20230423,2.02,7800,"SJ"],[20230424,2.03,7800,"SJ"],[20230425,2.02,7700,"SJ"],[20230426,2.03,7700,"SJ"],[20230427,2.03,7700,"SJ"],[20230428,2.06,7700,"SJ"],[20230429,2.06,7700,"SJ"],[20230430,2.06,7700,"SJ"],[20230501,2.06,7700,"SJ"],[20230502,2.06,7700,"SJ"],[20230503,2.06,7700,"SJ"],[20230504,2.06,7650,"SJ"],[20230505,2.07,7600,"SJ"],[20230506,2.07,7600,"SJ"],[20230507,2.07,7600,"SJ"],[20230508,2.08,7600,"SJ"],[20230509,2.05,7600,"SJ"],[20230510,2.06,7600,"SJ"],[20230511,2.07,7590,"SJ"],[20230512,2.08,7590,"SJ"],[20230513,2.08,7590,"SJ"],[20230514,2.08,7590,"SJ"],[20230515,2.07,7550,"SJ"],[20230516,2.06,7550,"SJ"],[20230517,2.07,7480,"SJ"],[20230518,2.07,7480,"SJ"],[20230519,2.06,7480,"SJ"],[20230520,2.06,7480,"SJ"],[20230521,2.06,7480,"SJ"],[20230522,2.05,7480,"SJ"],[20230523,2.05,7470,"SJ"],[20230524,2.04,7470,"SJ"],[20230525,2.03,7500,"SJ"],[20230526,2.04,7525,"SJ"],[20230527,2.04,7525,"SJ"],[20230528,2.04,7525,"SJ"],[20230529,2.02,7600,"SJ"],[20230530,2.03,7650,"SJ"],[20230531,2.03,7650,"SJ"],[20230601,2.03,7650,"SJ"],[20230602,2.03,7700,"SJ"],[20230603,2.03,7700,"SJ"],[20230604,2.03,7700,"SJ"],[20230605,2.04,7750,"SJ"],[20230606,2.02,7750,"SJ"],[20230607,2.03,7750,"SJ"],[20230608,2.03,7750,"SJ"],[20230609,2.03,7725,"SJ"],[20230610,2.03,7725,"SJ"],[20230611,2.03,7725,"SJ"],[20230612,2.04,7600,"SJ"],[20230613,2.04,7500,"SJ"],[20230614,2.03,7500,"SJ"],[20230615,2.03,7530,"SJ"],[20230616,2.05,7530,"SJ"],[20230617,2.05,7530,"SJ"],[20230618,2.05,7530,"SJ"],[20230619,2.05,7510,"SJ"],[20230620,2.05,7475,"SJ"],[20230621,1.94,7450,"SJ"],[20230622,1.94,7450,"SJ"],[20230623,1.94,7450,"SJ"],[20230624,1.94,7450,"SJ"],[20230625,1.94,7400,"SJ"],[20230626,1.92,7380,"SJ"],[20230627,1.94,7380,"SJ"],[20230628,1.94,7370,"SJ"],[20230629,1.93,7330,"SJ"],[20230630,1.95,7340,"SJ"],[20230701,1.95,7340,"SJ"],[20230702,1.95,7340,"SJ"],[20230703,1.96,7350,"SJ"],[20230704,1.94,7350,"SJ"],[20230705,1.94,7350,"SJ"],[20230706,1.94,7350,"SJ"],[20230707,1.95,7350,"SJ"],[20230708,1.95,7350,"SJ"],[20230709,1.95,7350,"SJ"],[20230710,1.96,7450,"SJ"],[20230711,1.96,7450,"SJ"],[20230712,1.96,7500,"SJ"],[20230713,1.97,7500,"SJ"],[20230714,1.97,7530,"SJ"],[20230715,1.97,7530,"SJ"],[20230716,1.97,7530,"SJ"],[20230717,1.96,7530,"SJ"],[20230718,1.96,7530,"SJ"],[20230719,1.97,7530,"SJ"],[20230720,1.97,7580,"SJ"],[20230721,2.01,7600,"SJ"],[20230722,2.01,7600,"SJ"],[20230723,2.01,7600,"SJ"],[20230724,1.99,7600,"SJ"],[20230725,2,7600,"SJ"],[20230726,2.05,7635,"SJ"],[20230727,2.03,7650,"SJ"],[20230728,2.05,7650,"SJ"],[20230729,2.05,7650,"SJ"],[20230730,2.05,7650,"SJ"],[20230731,2.11,7680,"SJ"],[20230801,2.09,7680,"SJ"],[20230802,2.08,7680,"SJ"],[20230803,2.1,7680,"SJ"],[20230804,2.06,7680,"SJ"],[20230805,2.06,7680,"SJ"],[20230806,2.06,7680,"SJ"],[20230807,2.06,7670,"SJ"],[20230808,2.06,7650,"SJ"],[20230809,2.03,7675,"SJ"],[20230810,2.04,7685,"SJ"],[20230811,2.01,7685,"SJ"],[20230812,2.01,7685,"SJ"],[20230813,2.01,7685,"SJ"],[20230814,2.04,7680,"SJ"],[20230815,2.03,7660,"SJ"],[20230816,2.03,7625,"SJ"],[20230817,2.06,7600,"SJ"],[20230818,2.04,7600,"SJ"],[20230819,2.04,7600,"SJ"],[20230820,2.04,7600,"SJ"],[20230821,2.04,7600,"SJ"],[20230822,2.03,7650,"SJ"],[20230823,2.01,7650,"SJ"],[20230824,2,7650,"SJ"],[20230825,2,7750,"SJ"],[20230826,2,7750,"SJ"],[20230827,2,7750,"SJ"],[20230828,2.05,7750,"SJ"],[20230829,2.05,7750,"SJ"],[20230830,2.02,7700,"SJ"],[20230831,2,7700,"SJ"],[20230901,2.01,7725,"SJ"],[20230902,2.01,7725,"SJ"],[20230903,2.01,7725,"SJ"],[20230904,2.05,7775,"SJ"],[20230905,2.06,7800,"SJ"],[20230906,2.04,7850,"SJ"],[20230907,2.02,7900,"SJ"],[20230908,2.03,7900,"SJ"],[20230909,2.03,7900,"SJ"],[20230910,2.03,7900,"SJ"],[20230911,2.04,7900,"SJ"],[20230912,2.05,7900,"SJ"],[20230913,2.04,8050,"SJ"],[20230914,2.04,8080,"SJ"],[20230915,2.04,8180,"SJ"],[20230916,2.04,8180,"SJ"],[20230917,2.04,8180,"SJ"],[20230918,2.05,8200,"SJ"],[20230919,2.04,8200,"SJ"],[20230920,2.03,8200,"SJ"],[20230921,2.02,8200,"SJ"],[20230922,2.03,8125,"SJ"],[20230923,2.03,8125,"SJ"],[20230924,2.03,8125,"SJ"],[20230925,2.04,8100,"SJ"],[20230926,2.01,8085,"SJ"],[20230927,2.01,8000,"SJ"],[20230928,2.04,8050,"SJ"],[20230929,2.04,8050,"SJ"],[20230930,2.04,8050,"SJ"],[20231001,2.04,8050,"SJ"],[20231002,2.04,8050,"SJ"],[20231003,2.04,8050,"SJ"],[20231004,2.04,8050,"SJ"],[20231005,2.04,8050,"SJ"],[20231006,2.04,8050,"SJ"],[20231007,2.04,8050,"SJ"],[20231008,2.04,7900,"SJ"],[20231009,2.02,7900,"SJ"],[20231010,2,7850,"SJ"],[20231011,1.98,7750,"SJ"],[20231012,1.98,7650,"SJ"],[20231013,1.95,7675,"SJ"],[20231014,1.95,7675,"SJ"],[20231015,1.95,7675,"SJ"],[20231016,1.96,7675,"SJ"],[20231017,1.97,7675,"SJ"],[20231018,1.92,7675,"SJ"],[20231019,1.92,7660,"SJ"],[20231020,1.92,7660,"SJ"],[20231021,1.92,7660,"SJ"],[20231022,1.92,7660,"SJ"],[20231023,1.89,7600,"SJ"],[20231024,1.94,7600,"SJ"],[20231025,1.97,7500,"SJ"],[20231026,1.95,7535,"SJ"],[20231027,1.96,7495,"SJ"],[20231028,1.96,7495,"SJ"],[20231029,1.96,7495,"SJ"],[20231030,1.97,7400,"SJ"],[20231031,1.96,7350,"SJ"],[20231101,1.98,7300,"SJ"],[20231102,1.95,7280,"SJ"],[20231103,1.97,7280,"SJ"],[20231104,1.97,7280,"SJ"],[20231105,1.97,7280,"SJ"],[20231106,1.99,7280,"SJ"],[20231107,1.98,7280,"SJ"],[20231108,1.98,7280,"SJ"],[20231109,1.97,7325,"SJ"],[20231110,1.97,7325,"SJ"],[20231111,1.97,7325,"SJ"],[20231112,1.97,7325,"SJ"],[20231113,1.98,7325,"SJ"],[20231114,1.98,7350,"SJ"],[20231115,1.98,7350,"SJ"],[20231116,1.99,7350,"SJ"],[20231117,1.98,7400,"SJ"],[20231118,1.98,7400,"SJ"],[20231119,1.98,7400,"SJ"],[20231120,2,7430,"SJ"],[20231121,2,7430,"SJ"],[20231122,2,7430,"SJ"],[20231123,2.01,7420,"SJ"],[20231124,2.02,7450,"SJ"],[20231125,2.02,7450,"SJ"],[20231126,2.02,7450,"SJ"],[20231127,2,7470,"SJ"],[20231128,2.01,7470,"SJ"],[20231129,2,7500,"SJ"],[20231130,1.99,7500,"SJ"],[20231201,2.01,7500,"SJ"],[20231202,2.01,7500,"SJ"],[20231203,2.01,7500,"SJ"],[20231204,2.02,7500,"SJ"],[20231205,1.99,7485,"SJ"],[20231206,2.02,7475,"SJ"],[20231207,2.01,7475,"SJ"],[20231208,1.95,7475,"SJ"],[20231209,1.95,7475,"SJ"],[20231210,1.95,7475,"SJ"],[20231211,1.96,7425,"SJ"],[20231212,1.97,7450,"SJ"],[20231213,1.98,7430,"SJ"],[20231214,1.98,7420,"SJ"],[20231215,1.98,7420,"SJ"],[20231216,1.98,7420,"SJ"],[20231217,1.98,7420,"SJ"],[20231218,1.96,7400,"SJ"],[20231219,1.96,7435,"SJ"],[20231220,2,7445,"SJ"],[20231221,2,7500,"SJ"],[20231222,1.96,7520,"SJ"],[20231223,1.96,7520,"SJ"],[20231224,1.96,7520,"SJ"],[20231225,1.93,7520,"SJ"],[20231226,1.92,7600,"SJ"],[20231227,1.93,7600,"SJ"],[20231228,1.95,7600,"SJ"],[20231229,1.95,7600,"SJ"],[20231230,1.95,7600,"SJ"],[20231231,1.95,7600,"SJ"],[20240101,1.95,7600,"SJ"],[20240102,2,7600,"SJ"],[20240103,1.99,7600,"SJ"],[20240104,2,7600,"SJ"],[20240105,1.97,7575,"SJ"],[20240106,1.97,7575,"SJ"],[20240107,1.97,7575,"SJ"],[20240108,1.95,7580,"SJ"],[20240109,1.99,7550,"SJ"],[20240110,1.99,7550,"SJ"],[20240111,2.01,7550,"SJ"],[20240112,2,7450,"SJ"],[20240113,2,7450,"SJ"],[20240114,2,7450,"SJ"],[20240115,2,7450,"SJ"],[20240116,1.99,7500,"SJ"],[20240117,1.98,7520,"SJ"],[20240118,1.96,7525,"SJ"],[20240119,1.94,7530,"SJ"],[20240120,1.94,7530,"SJ"],[20240121,1.94,7530,"SJ"],[20240122,1.84,7580,"SJ"],[20240123,1.82,7580,"SJ"],[20240124,1.84,7680,"SJ"],[20240125,1.89,7700,"SJ"],[20240126,1.92,7700,"SJ"],[20240127,1.92,7700,"SJ"],[20240128,1.92,7700,"SJ"],[20240129,1.88,7700,"SJ"],[20240130,1.82,7700,"SJ"],[20240131,1.77,7720,"SJ"],[20240201,1.74,7730,"SJ"],[20240202,1.66,7730,"SJ"],[20240203,1.66,7730,"SJ"],[20240204,1.66,7730,"SJ"],[20240205,1.53,7730,"SJ"],[20240206,1.57,7730,"SJ"],[20240207,1.52,7730,"SJ"],[20240208,1.61,7730,"SJ"],[20240209,1.61,7730,"SJ"],[20240210,1.61,7730,"SJ"],[20240211,1.61,7730,"SJ"],[20240212,1.61,7730,"SJ"],[20240213,1.61,7730,"SJ"],[20240214,1.61,7730,"SJ"],[20240215,1.61,7730,"SJ"],[20240216,1.61,7730,"SJ"],[20240217,1.61,7730,"SJ"],[20240218,1.61,7730,"SJ"],[20240219,1.66,7830,"SJ"],[20240220,1.66,7850,"SJ"],[20240221,1.69,7850,"SJ"],[20240222,1.7,7850,"SJ"],[20240223,1.71,7850,"SJ"],[20240224,1.71,7850,"SJ"],[20240225,1.71,7850,"SJ"],[20240226,1.72,7850,"SJ"],[20240227,1.74,7875,"SJ"],[20240228,1.66,7875,"SJ"],[20240229,1.71,7875,"SJ"],[20240301,1.7,7875,"SJ"],[20240302,1.7,7875,"SJ"],[20240303,1.7,7875,"SJ"],[20240304,1.68,7875,"SJ"],[20240305,1.66,7850,"SJ"],[20240306,1.68,7830,"SJ"],[20240307,1.68,7830,"SJ"],[20240308,1.68,7830,"SJ"],[20240309,1.68,7830,"SJ"],[20240310,1.68,7830,"SJ"],[20240311,1.7,7750,"SJ"],[20240312,1.73,7775,"SJ"],[20240313,1.71,7775,"SJ"],[20240314,1.71,7775,"SJ"],[20240315,1.73,7775,"SJ"],[20240316,1.73,7775,"SJ"],[20240317,1.73,7775,"SJ"],[20240318,1.75,7750,"SJ"],[20240319,1.74,7730,"SJ"],[20240320,1.76,7675,"SJ"],[20240321,1.76,7650,"SJ"],[20240322,1.78,7600,"SJ"],[20240323,1.78,7600,"SJ"],[20240324,1.78,7600,"SJ"],[20240325,1.73,7500,"SJ"],[20240326,1.72,7500,"SJ"],[20240327,1.67,7550,"SJ"],[20240328,1.69,7550,"SJ"],[20240329,1.7,7575,"SJ"],[20240330,1.7,7575,"SJ"],[20240331,1.7,7575,"SJ"],[20240401,1.74,7625,"SJ"],[20240402,1.77,7650,"SJ"],[20240403,1.76,7675,"SJ"],[20240404,1.76,7675,"SJ"],[20240405,1.76,7675,"SJ"],[20240406,1.76,7675,"SJ"],[20240407,1.76,7725,"SJ"],[20240408,1.72,7725,"SJ"],[20240409,1.75,7725,"SJ"],[20240410,1.73,7720,"SJ"],[20240411,1.74,7700,"SJ"],[20240412,1.72,7680,"SJ"],[20240413,1.72,7680,"SJ"],[20240414,1.72,7680,"SJ"],[20240415,1.67,7680,"SJ"],[20240416,1.56,7680,"SJ"],[20240417,1.64,7675,"SJ"],[20240418,1.62,7650,"SJ"],[20240419,1.62,7650,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]