换肤

主营介绍

  • 主营业务:

    建筑玻璃、光伏玻璃及纯碱等产品的生产和销售。

  • 产品类型:

    建筑玻璃、纯碱业务、光伏玻璃业务

  • 产品名称:

    技术玻璃 、 建筑玻璃 、 镀膜类 、 深加工及节能玻璃 、 光伏玻璃 、 化工产品

  • 经营范围:

    浮法玻璃、在线镀膜玻璃和超白玻璃、钢化玻璃、中空玻璃、夹层玻璃、玻璃制镜的生产、销售;资格证书批准范围内的自营进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2023-04-12 
业务名称 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31
光伏玻璃库存量(平方米) 249.43万 - - - -
化工(纯碱)库存量(吨) 2.07万 - - - -
建筑玻璃库存量(重量箱) 187.13万 - - - -
技术玻璃库存量(重量箱) 418.65万 96.19万 70.00万 180.45万 162.96万
镀膜类、深加工以及节能玻璃库存量(平方米) 238.90万 - - - -
化工产品库存量(吨) - 8.01万 - - -
浮法玻璃库存量(重量箱) - 148.92万 58.59万 121.05万 108.57万
深加工玻璃及节能库存量(平方米) - 211.43万 - - -
深加工玻璃库存量(平方米) - - 62.11万 45.97万 -
纯碱库存量(吨) - - 9.02万 8842.38 1.38万
深加工玻璃库存量(重量箱) - - - - 76.01万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2.81亿元,占营业收入的7.84%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
9180.79万 2.56%
客户2
5389.64万 1.51%
客户3
5190.47万 1.45%
客户4
4256.15万 1.19%
客户5
4051.38万 1.13%
前5大供应商:共采购了8.29亿元,占总采购额的26.75%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
供应商名称 采购额(元) 占比
客户1
2.60亿 8.39%
客户2
1.89亿 6.11%
客户3
1.70亿 5.48%
客户4
1.14亿 3.69%
客户5
9555.18万 3.08%
前5大客户:共销售了1.93亿元,占营业收入的11.51%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
5352.28万 3.20%
客户2
4316.32万 2.58%
客户3
3499.09万 2.09%
客户4
3442.34万 2.06%
客户5
2640.21万 1.58%
前5大客户:共销售了3.55亿元,占营业收入的10.25%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
8818.56万 2.55%
客户2
7767.77万 2.24%
客户3
7020.47万 2.03%
客户4
6654.31万 1.92%
客户5
5232.12万 1.51%
前5大供应商:共采购了8.71亿元,占总采购额的21.25%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.45亿 5.97%
供应商2
2.02亿 4.94%
供应商3
1.83亿 4.47%
供应商4
1.38亿 3.36%
供应商5
1.03亿 2.51%
前5大客户:共销售了2.75亿元,占营业收入的11.88%
  • 江苏秀强玻璃工艺有限公司
  • 滕州市鲍沟镇宏达玻璃经销处
  • 山东淄博中玻镜业有限公司
  • 枣庄新城玻璃经销处
  • 意大利ILVA
  • 其他
客户名称 销售额(元) 占比
江苏秀强玻璃工艺有限公司
7814.13万 3.38%
滕州市鲍沟镇宏达玻璃经销处
7787.04万 3.37%
山东淄博中玻镜业有限公司
4348.54万 1.88%
枣庄新城玻璃经销处
4085.61万 1.77%
意大利ILVA
3417.62万 1.48%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)建筑玻璃  建筑玻璃市场在2022年末相对低谷的基础上,进入2023年上半年逐渐好转,其主要原因有如下几点:1、持续的亏损使得行业在产产能在2022年下半年出现一轮明显减少,供给压力阶段性减轻;2、节后备货刺激中下游开始补库,对价格形成一定支撑;3、2023年5月份开始纯碱价格下行,玻璃生产得到显著改善,销售端叠加保交楼政策下,地产竣工修复,家装需求逐渐增加,原片厂家利润明显回升。  据统计,截至2023年6月末,全国浮法玻璃生产线在产245条,在产日熔量共计16.7万吨,较上年末增加4.29%,但同比仍减少4.5%。行业产量数据方面,国... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)建筑玻璃
  建筑玻璃市场在2022年末相对低谷的基础上,进入2023年上半年逐渐好转,其主要原因有如下几点:1、持续的亏损使得行业在产产能在2022年下半年出现一轮明显减少,供给压力阶段性减轻;2、节后备货刺激中下游开始补库,对价格形成一定支撑;3、2023年5月份开始纯碱价格下行,玻璃生产得到显著改善,销售端叠加保交楼政策下,地产竣工修复,家装需求逐渐增加,原片厂家利润明显回升。
  据统计,截至2023年6月末,全国浮法玻璃生产线在产245条,在产日熔量共计16.7万吨,较上年末增加4.29%,但同比仍减少4.5%。行业产量数据方面,国家统计局数据显示,2023年1-6月,全国平板玻璃累计产量46906万重箱,同比减少9.1%。因平板玻璃行业产能政策限制的原因,玻璃产能的增加主要来自产能置换的投放和冷修生产线的复产。2023年上半年因盈利改善的缘故,尤其是成本较低的区域,玻璃生产线投产积极性依然较高,且出于对能耗、环评等指标因素的顾虑,部分厂家选择尽早复产或延迟冷修的意愿较高。随着生产线冷修复产的轮动,超期生产线占比在逐渐降低,但这一轮动现象难以在短时间内结束;后期若市场转弱,会加快高窑龄产线的冷修进度。2023年上半年的玻璃产品价格重心稳步上移,开年至4月份,结束了长达半年的价格回落,企稳回升,至6月末,行业均价较去年末上涨近400元/吨。但是随着利润好转,复产产能也日益增多,再度呈现产能净增长,对中远期形成一定压力。
  (二)纯碱行业
  产量:截至6月底国内纯碱产能约3178万吨,较2022年底减少2%。上半年货源供应偏紧,行业盈利情况较好,纯碱厂家开工积极性较高,多数时间维持9成以上的水平,1-6月份纯碱产量在1569.5万吨,同比提升7.4%,货源供应量同比增加。
  库存:从纯碱厂家库存统计量来看,2023年上半年厂家库存量整体仍然维持低位。虽然5月份纯碱市场价格脱离供需因素出现大幅下降,但当期行业库存仍然呈现持续下降的状态。
  价格:2023年上半年纯碱市场价格波动幅度较大,高低点价差在1000元/吨左右。2023年伊始纯碱市场因需求旺盛,企业惜售情绪较浓,价格连续窄幅上行;5月份开始受到受情绪面影响,价格持续下跌,至6月份触及阶段性低点,总体呈现高开低走状态。进入7、8月份以来因厂家检修,纯碱产量出现下滑,纯碱价格低位上行。检修企业预期9月开始逐步复产,但整体产量扔然很难在短时间内满足客户需求,截至目前,国内轻碱主流价格在1950-2200元/吨,重碱主流终端价格在2200-2300元/吨,较6月底价格上涨200元/吨左右。
  (三)光伏玻璃
  根据工信部统计,截至2022年年底,我国光伏玻璃总产能8.4万吨/天。2023年后行业扩产节奏放慢,截至2023年7月初,光伏玻璃日熔量约9万吨/天,相较年初增长7.14%。
  产量方面,1-6月,光伏压延玻璃累计产量1156.5万吨,同比增加68.7%,价格方面,1-6月,2毫米、3.2毫米光伏压延玻璃平均价格为18.5元/平方米、25.6元/平方米,同比下降11.7%、5.4%。
  光伏玻璃行业在2023年上半年产能增加较快,产品售价低位运行,进入二季度以来随着天然气、纯碱采购成本回落,光伏玻璃盈利能力环比有所提升。

  二、经营情况的讨论与分析
  (一)建筑以及节能玻璃业务
  该业务板块主要运营主体为公司本部、滕州金晶、滕州新材等,2023年上半年公司面对市场低迷、生产成本仍居高位的负面影响,通过开展卓越运营项目,创效益、带团队、建体系,系统性的最大程度降低上述负面因素带来的不利影响。生产端开展对标行业标杆,通过工艺调整提升成品率,叠加5月份以来部分原燃料采购成本下降的机遇实现降单耗;采购端强化战略采购能力建设,为进一步降低生产运营成本奠定基础。销售端积极拓展市场渠道,坚持差异化营销路线,坚持高端定位,突出金晶产品的卓越性能优势。
  2023年下半年的主要工作:1、不断提质增效,降低生产成本;2、以预算目标为导向,持续降低原材料价格采购成本;3、把握市场趋势,销售及时调整策略,努力寻找增量,充分利用产品结构多元化、品牌等优势,确保产销率100%;4、离线镀膜产品稳质降本,持续提升产品合格率;5、持续推进标准化工厂建设,确保标准化工作的持续性及逐步提升。
  (二)纯碱业务
  公司纯碱业务运营主体为全资子公司海天公司,2023年上半年其原燃料采购价格、出库价格持续下降,生产消耗下降,成本端压力部分缓解,但受行业新增产能投放市场的负面情绪影响,纯碱市场销售端未能维持一季度的上升趋势,在二季度(特别是5月份开始)急转直下。
  2023年上半年海天公司生产端实现高产低耗,稳定性有所提升;积极开展大客户管理,优化客户结构,确保销售收入最大化;供应坚持开好采购委员会会议,制定月度、季度盐、煤采购战略,降低采购成本;管理端开展组织结构设计再优化,制定轮岗方案激发组织活力;开展卓越运营领导力提升系列培训,全面推进团队建设。
  2023年下半年的主要工作:1、继续挖潜降耗,坚持稳产高产低消耗;2、纯碱销售做好客户信用管理,严控应收账款风险,同时加大出口量。3、稳定采购渠道和采购价格,扩大直供比例,探索长协年供合作模式,降低综合成本。
  (三)光伏玻璃业务
  该业务板块主要运营主体为公司本部、宁夏金晶、马来金晶,产品定位于晶硅光伏、薄膜光伏组件上游。公司光伏玻璃类产品在本报告期内实现了营业收入同比大幅增长。报告期内金晶科技马来西亚有限公司投资建设的600t/d薄膜光伏组件玻璃生产线(二期)于2023年5月18日成功点火,并于报告期末产品成功下线,宁夏金晶600吨压延线不断提升产品产质量指标,TCO产品继续保持在国内钙钛矿、碲化镉市场份额的领先优势。2023年下半年的主要工作:1、光伏压延玻璃不断提质增效,降低生产成本,实现成品率稳定于高位区间;2、积极配合国外薄膜光伏企业进行前期产品验证及导入工作。

  三、风险因素
  公司建筑玻璃产品、纯碱产品受到下游客户需求、行业供给等因素影响较大,若下游客户需求低迷、供需失衡,上述产品市场售价将受到影响。

  四、报告期内核心竞争力分析
  1、规模化生产经营优势:公司已经成为玻璃行业、纯碱行业龙头企业之一,具备规模化经营优势。
  2、完善产业链经营,公司核心竞争优势持续增强:公司已形成矿山/纯碱--玻璃--玻璃深加工产业链,近年来随着光伏玻璃、节能玻璃、深加工产品比重的不断提升,全产业链的竞争优势愈加明显。
  3、生产实体区域布局的合理性:公司生产实体立足华东地区,积极布局华北、西北地区,同时响应国家“一带一路”政策积极拓展海外,战略布局合理。
  4、基于终端客户需求的布局优势、两种不同工艺路线的技术优势,拥抱趋势,布局绿色建筑、绿色能源赛道。
  5、管理优势:人力资源、企业文化、标准流程等体系的形成,实现了金晶管理体系理念层面、制度机制层面、行为标准层面的贯通,搭建起了企业实现可持续发展的发展模式。
  6、“金晶”品牌优势。(1)通过品牌推广,金晶系列产品应用于中国尊、北京银泰中心、鸟巢、水立方、冬奥会速滑馆、北京大兴国际机场、国际会议中心、上海世博阳光谷、上海中心大厦、环球金融大厦、深圳平安大厦、阿联酋迪拜塔(哈利法塔)等地标性建筑以及美国苹果店、美国甲骨文总部。(2)2022年3月,金晶品牌玻璃、纯碱入选第一批“好品山东”品牌名单。 收起▲

产品价格

数据截至(20240417)
["\u5143\/\u5428","\u5143\/\u5428"]
20240417,5.96,1950.00,5.6737588652482,0,20240417
[[20230418,8.87,2750,"SJ"],[20230419,8.49,2750,"SJ"],[20230420,8.54,2750,"SJ"],[20230421,8.28,2750,"SJ"],[20230422,8.28,2750,"SJ"],[20230423,8.28,2750,"SJ"],[20230424,8.04,2750,"SJ"],[20230425,7.76,2750,"SJ"],[20230426,8.06,2750,"SJ"],[20230427,7.79,2750,"SJ"],[20230428,8.28,2750,"SJ"],[20230429,8.28,2750,"SJ"],[20230430,8.28,2750,"SJ"],[20230501,8.28,2750,"SJ"],[20230502,8.28,2750,"SJ"],[20230503,8.28,2750,"SJ"],[20230504,8.03,2550,"SJ"],[20230505,7.88,2550,"SJ"],[20230506,7.88,2550,"SJ"],[20230507,7.88,2550,"SJ"],[20230508,7.95,2550,"SJ"],[20230509,7.77,2550,"SJ"],[20230510,7.9,2550,"SJ"],[20230511,8.2,2550,"SJ"],[20230512,7.89,2450,"SJ"],[20230513,7.89,2450,"SJ"],[20230514,7.89,2450,"SJ"],[20230515,8.14,2450,"SJ"],[20230516,8.22,2450,"SJ"],[20230517,8.21,2450,"SJ"],[20230518,8.06,2450,"SJ"],[20230519,8.11,2450,"SJ"],[20230520,8.11,2450,"SJ"],[20230521,8.11,2450,"SJ"],[20230522,8.01,2450,"SJ"],[20230523,8.11,2200,"SJ"],[20230524,8.22,2200,"SJ"],[20230525,8.43,2200,"SJ"],[20230526,8.21,2200,"SJ"],[20230527,8.21,2200,"SJ"],[20230528,8.21,2200,"SJ"],[20230529,7.97,2200,"SJ"],[20230530,7.93,2100,"SJ"],[20230531,7.75,2100,"SJ"],[20230601,7.83,2100,"SJ"],[20230602,8.01,2100,"SJ"],[20230603,8.01,2100,"SJ"],[20230604,8.01,2100,"SJ"],[20230605,7.83,2050,"SJ"],[20230606,7.66,2050,"SJ"],[20230607,7.26,2050,"SJ"],[20230608,7.23,2050,"SJ"],[20230609,7.17,2050,"SJ"],[20230610,7.17,2050,"SJ"],[20230611,7.17,2050,"SJ"],[20230612,7.33,2050,"SJ"],[20230613,7.35,2050,"SJ"],[20230614,7.28,2050,"SJ"],[20230615,7.71,2050,"SJ"],[20230616,7.78,2050,"SJ"],[20230617,7.78,2050,"SJ"],[20230618,7.78,2050,"SJ"],[20230619,7.52,2050,"SJ"],[20230620,7.53,2050,"SJ"],[20230621,7.4,2050,"SJ"],[20230622,7.4,2050,"SJ"],[20230623,7.4,2050,"SJ"],[20230624,7.4,2050,"SJ"],[20230625,7.4,2050,"SJ"],[20230626,7.35,2050,"SJ"],[20230627,7.58,2050,"SJ"],[20230628,7.48,2050,"SJ"],[20230629,7.42,2050,"SJ"],[20230630,7.72,2050,"SJ"],[20230701,7.72,2050,"SJ"],[20230702,7.72,2050,"SJ"],[20230703,8.49,2050,"SJ"],[20230704,8.1,2050,"SJ"],[20230705,7.91,2050,"SJ"],[20230706,7.91,2050,"SJ"],[20230707,7.82,2050,"SJ"],[20230708,7.82,2050,"SJ"],[20230709,7.82,2050,"SJ"],[20230710,7.87,2050,"SJ"],[20230711,7.85,2050,"SJ"],[20230712,7.73,2050,"SJ"],[20230713,7.88,2050,"SJ"],[20230714,7.78,2050,"SJ"],[20230715,7.78,2050,"SJ"],[20230716,7.78,2050,"SJ"],[20230717,7.55,2050,"SJ"],[20230718,7.61,2050,"SJ"],[20230719,7.63,2050,"SJ"],[20230720,7.58,2050,"SJ"],[20230721,7.57,2050,"SJ"],[20230722,7.57,2050,"SJ"],[20230723,7.57,2050,"SJ"],[20230724,7.5,2050,"SJ"],[20230725,7.91,2050,"SJ"],[20230726,7.82,2050,"SJ"],[20230727,7.68,2050,"SJ"],[20230728,7.8,2050,"SJ"],[20230729,7.8,2050,"SJ"],[20230730,7.8,2050,"SJ"],[20230731,7.95,2050,"SJ"],[20230801,7.9,2050,"SJ"],[20230802,7.93,2150,"SJ"],[20230803,7.91,2150,"SJ"],[20230804,7.98,2150,"SJ"],[20230805,7.98,2150,"SJ"],[20230806,7.98,2150,"SJ"],[20230807,7.83,2150,"SJ"],[20230808,7.73,2150,"SJ"],[20230809,7.65,2150,"SJ"],[20230810,7.65,2150,"SJ"],[20230811,7.38,2150,"SJ"],[20230812,7.38,2150,"SJ"],[20230813,7.38,2150,"SJ"],[20230814,7.39,2150,"SJ"],[20230815,7.3,2150,"SJ"],[20230816,7.21,2150,"SJ"],[20230817,7.28,2150,"SJ"],[20230818,7.17,2200,"SJ"],[20230819,7.17,2200,"SJ"],[20230820,7.17,2200,"SJ"],[20230821,7.21,2200,"SJ"],[20230822,7.14,2300,"SJ"],[20230823,6.98,2300,"SJ"],[20230824,7.01,2300,"SJ"],[20230825,6.96,2850,"SJ"],[20230826,6.96,2850,"SJ"],[20230827,6.96,2850,"SJ"],[20230828,7.16,2850,"SJ"],[20230829,7.23,2950,"SJ"],[20230830,7.41,2950,"SJ"],[20230831,7.42,2950,"SJ"],[20230901,7.33,2950,"SJ"],[20230902,7.33,2950,"SJ"],[20230903,7.33,2950,"SJ"],[20230904,7.52,2950,"SJ"],[20230905,7.63,3100,"SJ"],[20230906,7.53,3100,"SJ"],[20230907,7.35,3100,"SJ"],[20230908,7.45,3100,"SJ"],[20230909,7.45,3100,"SJ"],[20230910,7.45,3100,"SJ"],[20230911,7.46,3100,"SJ"],[20230912,7.82,3100,"SJ"],[20230913,7.42,3100,"SJ"],[20230914,7.38,3100,"SJ"],[20230915,7.38,3100,"SJ"],[20230916,7.38,3100,"SJ"],[20230917,7.38,3100,"SJ"],[20230918,7.37,3100,"SJ"],[20230919,7.38,3100,"SJ"],[20230920,7.23,3100,"SJ"],[20230921,7.19,3100,"SJ"],[20230922,7.31,3100,"SJ"],[20230923,7.31,3100,"SJ"],[20230924,7.31,3100,"SJ"],[20230925,7.2,3100,"SJ"],[20230926,7.17,3100,"SJ"],[20230927,7.23,3100,"SJ"],[20230928,7.27,3100,"SJ"],[20230929,7.27,3100,"SJ"],[20230930,7.27,3100,"SJ"],[20231001,7.27,3100,"SJ"],[20231002,7.27,3100,"SJ"],[20231003,7.27,3100,"SJ"],[20231004,7.27,3100,"SJ"],[20231005,7.27,3100,"SJ"],[20231006,7.27,3100,"SJ"],[20231007,7.27,3100,"SJ"],[20231008,7.27,2850,"SJ"],[20231009,7.16,2850,"SJ"],[20231010,7.14,2850,"SJ"],[20231011,7.12,2850,"SJ"],[20231012,7.2,2850,"SJ"],[20231013,7,2850,"SJ"],[20231014,7,2850,"SJ"],[20231015,7,2850,"SJ"],[20231016,6.74,2700,"SJ"],[20231017,6.77,2700,"SJ"],[20231018,6.61,2700,"SJ"],[20231019,6.59,2700,"SJ"],[20231020,6.62,2700,"SJ"],[20231021,6.62,2700,"SJ"],[20231022,6.62,2700,"SJ"],[20231023,6.26,2700,"SJ"],[20231024,6.52,2700,"SJ"],[20231025,6.59,2600,"SJ"],[20231026,6.73,2600,"SJ"],[20231027,6.84,2500,"SJ"],[20231028,6.84,2500,"SJ"],[20231029,6.84,2500,"SJ"],[20231030,6.86,2500,"SJ"],[20231031,6.84,2500,"SJ"],[20231101,6.82,2500,"SJ"],[20231102,6.76,2300,"SJ"],[20231103,6.87,2050,"SJ"],[20231104,6.87,2050,"SJ"],[20231105,6.87,2050,"SJ"],[20231106,7.02,2050,"SJ"],[20231107,7.01,2050,"SJ"],[20231108,6.98,2050,"SJ"],[20231109,6.98,2050,"SJ"],[20231110,7,2050,"SJ"],[20231111,7,2050,"SJ"],[20231112,7,2050,"SJ"],[20231113,7.14,2250,"SJ"],[20231114,7.25,2250,"SJ"],[20231115,7.42,2250,"SJ"],[20231116,7.28,2250,"SJ"],[20231117,7.28,2250,"SJ"],[20231118,7.28,2250,"SJ"],[20231119,7.28,2250,"SJ"],[20231120,7.34,2300,"SJ"],[20231121,7.25,2450,"SJ"],[20231122,7.11,2450,"SJ"],[20231123,7.18,2450,"SJ"],[20231124,7.12,2450,"SJ"],[20231125,7.12,2450,"SJ"],[20231126,7.12,2450,"SJ"],[20231127,7.09,2450,"SJ"],[20231128,7.08,2450,"SJ"],[20231129,7,2700,"SJ"],[20231130,6.91,2700,"SJ"],[20231201,6.94,2700,"SJ"],[20231202,6.94,2700,"SJ"],[20231203,6.94,2700,"SJ"],[20231204,6.99,2700,"SJ"],[20231205,6.78,2850,"SJ"],[20231206,6.77,2850,"SJ"],[20231207,6.73,2850,"SJ"],[20231208,6.74,2850,"SJ"],[20231209,6.74,2850,"SJ"],[20231210,6.74,2850,"SJ"],[20231211,6.77,2850,"SJ"],[20231212,6.74,2850,"SJ"],[20231213,6.66,2850,"SJ"],[20231214,6.64,2850,"SJ"],[20231215,6.58,2850,"SJ"],[20231216,6.58,2850,"SJ"],[20231217,6.58,2850,"SJ"],[20231218,6.48,2850,"SJ"],[20231219,6.48,2850,"SJ"],[20231220,6.37,2850,"SJ"],[20231221,6.38,2850,"SJ"],[20231222,6.4,2850,"SJ"],[20231223,6.4,2850,"SJ"],[20231224,6.4,2850,"SJ"],[20231225,6.36,2850,"SJ"],[20231226,6.27,2850,"SJ"],[20231227,6.3,2850,"SJ"],[20231228,6.67,2850,"SJ"],[20231229,6.68,2850,"SJ"],[20231230,6.68,2850,"SJ"],[20231231,6.68,2850,"SJ"],[20240101,6.68,2850,"SJ"],[20240102,6.73,2600,"SJ"],[20240103,6.67,2600,"SJ"],[20240104,6.58,2600,"SJ"],[20240105,6.44,2600,"SJ"],[20240106,6.44,2600,"SJ"],[20240107,6.44,2600,"SJ"],[20240108,6.34,2600,"SJ"],[20240109,6.33,2600,"SJ"],[20240110,6.39,2600,"SJ"],[20240111,6.47,2500,"SJ"],[20240112,6.96,2400,"SJ"],[20240113,6.96,2400,"SJ"],[20240114,6.96,2400,"SJ"],[20240115,6.8,2400,"SJ"],[20240116,6.75,2400,"SJ"],[20240117,6.46,2400,"SJ"],[20240118,6.6,2400,"SJ"],[20240119,6.33,2400,"SJ"],[20240120,6.33,2400,"SJ"],[20240121,6.33,2400,"SJ"],[20240122,5.93,2300,"SJ"],[20240123,5.98,2300,"SJ"],[20240124,6.1,2300,"SJ"],[20240125,6.21,2300,"SJ"],[20240126,6.11,2300,"SJ"],[20240127,6.11,2300,"SJ"],[20240128,6.11,2300,"SJ"],[20240129,5.9,2300,"SJ"],[20240130,5.77,2300,"SJ"],[20240131,5.6,2300,"SJ"],[20240201,5.68,2300,"SJ"],[20240202,5.47,2300,"SJ"],[20240203,5.47,2300,"SJ"],[20240204,5.47,2300,"SJ"],[20240205,4.98,2300,"SJ"],[20240206,5.43,2300,"SJ"],[20240207,5.68,2300,"SJ"],[20240208,5.94,2300,"SJ"],[20240209,5.94,2300,"SJ"],[20240210,5.94,2300,"SJ"],[20240211,5.94,2300,"SJ"],[20240212,5.94,2300,"SJ"],[20240213,5.94,2300,"SJ"],[20240214,5.94,2300,"SJ"],[20240215,5.94,2300,"SJ"],[20240216,5.94,2300,"SJ"],[20240217,5.94,2300,"SJ"],[20240218,5.94,2300,"SJ"],[20240219,5.87,2300,"SJ"],[20240220,5.8,2300,"SJ"],[20240221,5.89,2300,"SJ"],[20240222,5.89,2300,"SJ"],[20240223,5.97,2300,"SJ"],[20240224,5.97,2300,"SJ"],[20240225,5.97,2300,"SJ"],[20240226,6.04,2200,"SJ"],[20240227,6.14,2200,"SJ"],[20240228,5.83,2200,"SJ"],[20240229,6.01,2000,"SJ"],[20240301,6.03,2000,"SJ"],[20240302,6.03,2000,"SJ"],[20240303,6.03,2000,"SJ"],[20240304,5.98,1950,"SJ"],[20240305,5.89,1950,"SJ"],[20240306,6.04,1950,"SJ"],[20240307,5.92,1950,"SJ"],[20240308,6.2,1950,"SJ"],[20240309,6.2,1950,"SJ"],[20240310,6.2,1950,"SJ"],[20240311,6.33,2000,"SJ"],[20240312,6.26,2000,"SJ"],[20240313,6.19,2000,"SJ"],[20240314,6.22,2000,"SJ"],[20240315,6.25,2000,"SJ"],[20240316,6.25,2000,"SJ"],[20240317,6.25,2000,"SJ"],[20240318,6.28,2000,"SJ"],[20240319,6.17,2000,"SJ"],[20240320,6.25,2000,"SJ"],[20240321,6.2,2000,"SJ"],[20240322,6.08,2000,"SJ"],[20240323,6.08,2000,"SJ"],[20240324,6.08,2000,"SJ"],[20240325,6.04,2000,"SJ"],[20240326,6.07,2000,"SJ"],[20240327,5.83,2000,"SJ"],[20240328,5.95,2000,"SJ"],[20240329,5.9,2000,"SJ"],[20240330,5.9,2000,"SJ"],[20240331,5.9,2000,"SJ"],[20240401,6.21,2000,"SJ"],[20240402,6.15,2000,"SJ"],[20240403,6.12,2000,"SJ"],[20240404,6.12,2000,"SJ"],[20240405,6.12,2000,"SJ"],[20240406,6.12,2000,"SJ"],[20240407,6.12,1950,"SJ"],[20240408,5.98,1950,"SJ"],[20240409,6.16,1950,"SJ"],[20240410,6.09,1950,"SJ"],[20240411,6.15,1950,"SJ"],[20240412,6.06,1950,"SJ"],[20240413,6.06,1950,"SJ"],[20240414,6.06,1950,"SJ"],[20240415,5.96,1950,"SJ"],[20240416,5.64,1950,"SJ"],[20240417,5.96,1950,"SJ"]]
[[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.3900","JLR":"347876148.0700","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.79215447263103}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u8054\u78b1\u5316\u5de5\u7c7b\u4ea7\u54c1","zybl":0.39549920252532}],[{"ZGB":"1428770000","LTGB":"1428770000","MGSY":"0.1828","JLR":"261114818.1800","code":"600586","name":"\u91d1\u6676\u79d1\u6280","zycp":"\u73bb\u7483\u677f\u5757","zybl":0.54169375639358}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"642776079","LTGB":"155196855","MGSY":"0.4400","JLR":"237584411.3700","code":"601065","name":"\u6c5f\u76d0\u96c6\u56e2","zycp":"\u76d0\u5316\u5de5\u4e1a\u52a1","zybl":0.27093297404872}],[{"ZGB":"1474480490","LTGB":"1069346992","MGSY":"0.2258","JLR":"332937694.8000","code":"600929","name":"\u96ea\u5929\u76d0\u4e1a","zycp":"\u5404\u7c7b\u76d0","zybl":0.37646387235493}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36960590053656}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]