换肤

主营介绍

  • 产品类型:

    化工

  • 产品名称:

    ML材料 苯酐及二辛脂

  • 经营范围:

    互联网数据中心业务;云计算业务;数据、信息技术开发;数据中心及云计算技术专业承包;信息系统集成;研发数字网络应用软件;计算机信息网络国际联网经营业务。生产、销售氨基塑料及制品,氨基复合材料及制品,甲醛溶液、邻苯二甲酸酐和邻苯二甲酸脂类增塑剂(安全生产许可证有效期至2018年11月26日);高分子材料的研究。国内贸易、货物进出口、技术进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2016-04-26 
业务名称 2015-12-31
ML材料产量(吨) 82924.00
ML材料销量(吨) 85396.00
苯酐及二辛脂销量(吨) 23892.00
苯酐及二辛脂产量(吨) 23612.00

主营构成分析

{"2016-06-30":{"YYSR":{"1":[["\u5316\u5de5","37285.56"],["\u4e92\u8054\u7f51\u670d\u52a1","11346.19"]],"2":[["ML\u6750\u6599","30827.32"],["\u4e92\u8054\u7f51\u670d\u52a1","11346.19"],["\u82ef\u9150\u53ca\u589e\u5851\u5242","6458.24"]],"3":[["\u5883\u5185","47735.07"],["\u5883\u5916","896.67"]]},"YYCB":{"1":[["\u5316\u5de5","27609.40"],["\u4e92\u8054\u7f51\u670d\u52a1","5751.09"]],"2":[["ML\u6750\u6599","21426.39"],["\u4e92\u8054\u7f51\u670d\u52a1","5751.09"],["\u82ef\u9150\u53ca\u589e\u5851\u5242","6183.01"]],"3":[["\u5883\u5185",""],["\u5883\u5916",""]]},"LRBL":{"1":[["\u5316\u5de5","63.36"],["\u4e92\u8054\u7f51\u670d\u52a1","36.64"]],"2":[["ML\u6750\u6599","61.56"],["\u4e92\u8054\u7f51\u670d\u52a1","36.64"],["\u82ef\u9150\u53ca\u589e\u5851\u5242","1.80"]],"3":[["\u5883\u5185",""],["\u5883\u5916",""]]}},"2015-12-31":{"YYSR":{"1":[["\u5316\u5de5","81514.38"]],"2":[["ML\u6750\u6599","67383.60"],["\u82ef\u9150\u53ca\u4e8c\u8f9b\u8102","14130.78"]],"3":[["\u5883\u5185\u5e7f\u4e1c\u7701\u5730\u533a","59460.74"],["\u5883\u5185\u5e7f\u4e1c\u7701\u5916\u5730\u533a","18997.82"],["\u5883\u5916","3055.81"]]},"YYCB":{"1":[["\u5316\u5de5","63648.31"]],"2":[["ML\u6750\u6599","49104.78"],["\u82ef\u9150\u53ca\u4e8c\u8f9b\u8102","14543.53"]],"3":[["\u5883\u5185\u5e7f\u4e1c\u7701\u5730\u533a","47120.56"],["\u5883\u5185\u5e7f\u4e1c\u7701\u5916\u5730\u533a","14052.64"],["\u5883\u5916","2475.11"]]},"LRBL":{"1":[["\u5316\u5de5","100.00"]],"2":[["ML\u6750\u6599","102.31"],["\u82ef\u9150\u53ca\u4e8c\u8f9b\u8102","-2.31"]],"3":[["\u5883\u5185\u5e7f\u4e1c\u7701\u5730\u533a","69.07"],["\u5883\u5185\u5e7f\u4e1c\u7701\u5916\u5730\u533a","27.68"],["\u5883\u5916","3.25"]]}},"2015-06-30":{"YYSR":{"1":[["\u5316\u5de5","43061.45"]],"2":[["ML\u6750\u6599","33188.68"],["\u82ef\u9150\u53ca\u589e\u5851\u5242","6720.91"],["\u5176\u4ed6\u5316\u5de5\u4ea7\u54c1","3151.86"]],"3":[["\u5883\u5185","41417.65"],["\u5883\u5916","1643.80"]]},"YYCB":{"1":[["\u5316\u5de5","32777.65"]],"2":[["ML\u6750\u6599","23322.51"],["\u82ef\u9150\u53ca\u589e\u5851\u5242","6400.20"],["\u5176\u4ed6\u5316\u5de5\u4ea7\u54c1","3054.94"]],"3":[["\u5883\u5185",""],["\u5883\u5916",""]]},"LRBL":{"1":[["\u5316\u5de5","100.00"]],"2":[["ML\u6750\u6599","95.94"],["\u82ef\u9150\u53ca\u589e\u5851\u5242","3.12"],["\u5176\u4ed6\u5316\u5de5\u4ea7\u54c1","0.94"]],"3":[["\u5883\u5185",""],["\u5883\u5916",""]]}}}

注:通常在中报、年报时披露 
业务名称 营业收入(万元) 收入比例 营业成本(万元) 成本比例 利润比例 毛利率
按行业 化工 37285.56 76.67% 27609.40 82.76% 63.36% 25.95%
互联网服务 11346.19 23.33% 5751.09 17.24% 36.64% 49.31%
按产品 ML材料 30827.32 63.39% 21426.39 64.23% 61.56% 30.50%
互联网服务 11346.19 23.33% 5751.09 17.24% 36.64% 49.31%
苯酐及增塑剂 6458.24 13.28% 6183.01 18.53% 1.80% 4.26%
按地区 境内 47735.07 98.16% - - - -
境外 896.67 1.84% - - - -

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 采购额(万元) 占比(%)
客户1
2750.05 4.40
客户2
1850.28 2.96
客户3
1476.90 2.36
客户4
1137.84 1.82
客户5
1118.00 1.79
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 采购额(万元) 占比(%)
客户1
4846.46 4.09
客户2
4408.02 3.72
客户3
4327.68 3.65
客户4
2599.55 2.19
客户5
2224.58 1.88

产品价格

数据截至(20170209)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20170209,8.39,20695.00,0.96269554753309,-0.096548394882935,20170209
[[20160215,9.98,10330,"SJ"],[20160216,10.61,10555,"SJ"],[20160217,10.88,10490,"SJ"],[20160218,10.36,10495,"SJ"],[20160219,10.58,10510,"SJ"],[20160220,10.58,10510,"SJ"],[20160221,10.58,10510,"SJ"],[20160222,10.58,10700,"SJ"],[20160223,10.19,10670,"SJ"],[20160224,9.78,10610,"SJ"],[20160225,8.8,10665,"SJ"],[20160226,8.66,10415,"SJ"],[20160227,8.66,10415,"SJ"],[20160228,8.66,10415,"SJ"],[20160229,8.07,10335,"SJ"],[20160301,8.27,10305,"SJ"],[20160302,8.81,10510,"SJ"],[20160303,8.38,10670,"SJ"],[20160304,7.87,11070,"SJ"],[20160305,7.87,11070,"SJ"],[20160306,7.87,11070,"SJ"],[20160307,8.05,11665,"SJ"],[20160308,8.42,11660,"SJ"],[20160309,7.96,11350,"SJ"],[20160310,7.71,11375,"SJ"],[20160311,7.54,11295,"SJ"],[20160312,7.54,11295,"SJ"],[20160313,7.54,11295,"SJ"],[20160314,8.29,11465,"SJ"],[20160315,8.15,11135,"SJ"],[20160316,7.91,11195,"SJ"],[20160317,8.31,11425,"SJ"],[20160318,8.95,11890,"SJ"],[20160319,8.95,11890,"SJ"],[20160320,8.95,11890,"SJ"],[20160321,9.21,11845,"SJ"],[20160322,9.19,11865,"SJ"],[20160323,9.47,11760,"SJ"],[20160324,9.12,11550,"SJ"],[20160325,9.1,11625,"SJ"],[20160326,9.1,11625,"SJ"],[20160327,9.1,11625,"SJ"],[20160328,8.91,11755,"SJ"],[20160329,8.63,11510,"SJ"],[20160330,9.19,11360,"SJ"],[20160331,9.07,11310,"SJ"],[20160401,8.97,11420,"SJ"],[20160402,8.97,11420,"SJ"],[20160403,8.97,11420,"SJ"],[20160404,8.97,11420,"SJ"],[20160405,9.28,11570,"SJ"],[20160406,9.32,11660,"SJ"],[20160407,9.05,11650,"SJ"],[20160408,8.9,11530,"SJ"],[20160409,8.9,11530,"SJ"],[20160410,8.9,11530,"SJ"],[20160411,9.12,12025,"SJ"],[20160412,8.89,12225,"SJ"],[20160413,9.12,12645,"SJ"],[20160414,9.79,12575,"SJ"],[20160415,9.9,12555,"SJ"],[20160416,9.9,12555,"SJ"],[20160417,9.9,12555,"SJ"],[20160418,9.55,12515,"SJ"],[20160419,9.71,12675,"SJ"],[20160420,9.27,12945,"SJ"],[20160421,8.94,13305,"SJ"],[20160422,9.02,13040,"SJ"],[20160423,9.02,13040,"SJ"],[20160424,9.02,13040,"SJ"],[20160425,9.01,13095,"SJ"],[20160426,9.2,13040,"SJ"],[20160427,9.02,13000,"SJ"],[20160428,8.88,12800,"SJ"],[20160429,8.87,12770,"SJ"],[20160430,8.87,12770,"SJ"],[20160501,8.87,12770,"SJ"],[20160502,8.87,12770,"SJ"],[20160503,9.14,12820,"SJ"],[20160504,9.3,12825,"SJ"],[20160505,9.28,12550,"SJ"],[20160506,8.88,12290,"SJ"],[20160507,8.88,12290,"SJ"],[20160508,8.88,12290,"SJ"],[20160509,8.28,12010,"SJ"],[20160510,8.35,11845,"SJ"],[20160511,8.21,11895,"SJ"],[20160512,8.18,11840,"SJ"],[20160513,8.22,11420,"SJ"],[20160514,8.22,11420,"SJ"],[20160515,8.22,11420,"SJ"],[20160516,8.33,11265,"SJ"],[20160517,8.19,11310,"SJ"],[20160518,7.87,11265,"SJ"],[20160519,8.04,11015,"SJ"],[20160520,8.26,10865,"SJ"],[20160521,8.26,10865,"SJ"],[20160522,8.26,10865,"SJ"],[20160523,8.55,10500,"SJ"],[20160524,8.44,10330,"SJ"],[20160525,8.41,10320,"SJ"],[20160526,8.53,10420,"SJ"],[20160527,8.55,10485,"SJ"],[20160528,8.55,10485,"SJ"],[20160529,8.55,10485,"SJ"],[20160530,8.51,10515,"SJ"],[20160531,8.92,10575,"SJ"],[20160601,9.03,10330,"SJ"],[20160602,9.25,10350,"SJ"],[20160603,9.2,10485,"SJ"],[20160604,9.2,10485,"SJ"],[20160605,9.2,10485,"SJ"],[20160606,9.3,10600,"SJ"],[20160607,9.18,10625,"SJ"],[20160608,9.04,10450,"SJ"],[20160609,9.04,10450,"SJ"],[20160610,9.04,10450,"SJ"],[20160611,9.04,10450,"SJ"],[20160612,9.04,10450,"SJ"],[20160613,8.3,10545,"SJ"],[20160614,8.39,10515,"SJ"],[20160615,8.67,10400,"SJ"],[20160616,9.03,10495,"SJ"],[20160617,9.19,10600,"SJ"],[20160618,9.19,10600,"SJ"],[20160619,9.19,10600,"SJ"],[20160620,9.12,10940,"SJ"],[20160621,8.97,10920,"SJ"],[20160622,9.18,10960,"SJ"],[20160623,9.02,11065,"SJ"],[20160624,8.76,10960,"SJ"],[20160625,8.76,10960,"SJ"],[20160626,8.76,10960,"SJ"],[20160627,9.64,11115,"SJ"],[20160628,10.21,11265,"SJ"],[20160629,10.14,11290,"SJ"],[20160630,10.15,11385,"SJ"],[20160701,9.99,11460,"SJ"],[20160702,9.99,11460,"SJ"],[20160703,9.99,11460,"SJ"],[20160704,9.99,11885,"SJ"],[20160705,9.99,11885,"SJ"],[20160706,10.03,11450,"SJ"],[20160707,9.93,11185,"SJ"],[20160708,10.08,10825,"SJ"],[20160709,10.08,10825,"SJ"],[20160710,10.08,10825,"SJ"],[20160711,10.13,10800,"SJ"],[20160712,10.12,10945,"SJ"],[20160713,10.38,11210,"SJ"],[20160714,10.38,11080,"SJ"],[20160715,10.1,11390,"SJ"],[20160716,10.1,11390,"SJ"],[20160717,10.1,11390,"SJ"],[20160718,10.11,11265,"SJ"],[20160719,10.25,11220,"SJ"],[20160720,10.14,11470,"SJ"],[20160721,10.16,11575,"SJ"],[20160722,10.42,11545,"SJ"],[20160723,10.42,11545,"SJ"],[20160724,10.42,11545,"SJ"],[20160725,10.96,11220,"SJ"],[20160726,10.86,11075,"SJ"],[20160727,9.98,11205,"SJ"],[20160728,9.81,11210,"SJ"],[20160729,9.67,11055,"SJ"],[20160730,9.67,11055,"SJ"],[20160731,9.67,11055,"SJ"],[20160801,9.83,10930,"SJ"],[20160802,9.86,12605,"SJ"],[20160803,9.76,12755,"SJ"],[20160804,9.8,12565,"SJ"],[20160805,9.8,12635,"SJ"],[20160806,9.8,12635,"SJ"],[20160807,9.8,12635,"SJ"],[20160808,9.87,12840,"SJ"],[20160809,9.93,12720,"SJ"],[20160810,9.75,12630,"SJ"],[20160811,9.4,12675,"SJ"],[20160812,9.51,12875,"SJ"],[20160813,9.51,12875,"SJ"],[20160814,9.51,12875,"SJ"],[20160815,9.69,13055,"SJ"],[20160816,9.75,13110,"SJ"],[20160817,9.75,13135,"SJ"],[20160818,9.77,12975,"SJ"],[20160819,9.73,13080,"SJ"],[20160820,9.73,13080,"SJ"],[20160821,9.73,13080,"SJ"],[20160822,9.87,12850,"SJ"],[20160823,9.71,12645,"SJ"],[20160824,9.74,12625,"SJ"],[20160825,9.59,12390,"SJ"],[20160826,9.58,12305,"SJ"],[20160827,9.58,12305,"SJ"],[20160828,9.58,12305,"SJ"],[20160829,9.58,12305,"SJ"],[20160830,9.58,12380,"SJ"],[20160831,9.58,12180,"SJ"],[20160901,9.58,12205,"SJ"],[20160902,9.58,12415,"SJ"],[20160903,9.58,12415,"SJ"],[20160904,9.58,12415,"SJ"],[20160905,9.58,12545,"SJ"],[20160906,9.58,12515,"SJ"],[20160907,9.58,12565,"SJ"],[20160908,9.58,12695,"SJ"],[20160909,9.58,12780,"SJ"],[20160910,9.58,12780,"SJ"],[20160911,9.58,12780,"SJ"],[20160912,10.3,12510,"SJ"],[20160913,10.51,12425,"SJ"],[20160914,10.06,12500,"SJ"],[20160915,10.06,12500,"SJ"],[20160916,10.06,12500,"SJ"],[20160917,10.06,12500,"SJ"],[20160918,10.06,12500,"SJ"],[20160919,10.16,12810,"SJ"],[20160920,10.02,13135,"SJ"],[20160921,10.02,13195,"SJ"],[20160922,9.91,13445,"SJ"],[20160923,10.03,13475,"SJ"],[20160924,10.03,13475,"SJ"],[20160925,10.03,13475,"SJ"],[20160926,9.61,13430,"SJ"],[20160927,9.42,13240,"SJ"],[20160928,9.34,13405,"SJ"],[20160929,9.47,13525,"SJ"],[20160930,9.56,13265,"SJ"],[20161001,9.56,13265,"SJ"],[20161002,9.56,13265,"SJ"],[20161003,9.56,13265,"SJ"],[20161004,9.56,13265,"SJ"],[20161005,9.56,13265,"SJ"],[20161006,9.56,13265,"SJ"],[20161007,9.56,13265,"SJ"],[20161008,9.56,13265,"SJ"],[20161009,9.56,13265,"SJ"],[20161010,9.72,13725,"SJ"],[20161011,9.68,14125,"SJ"],[20161012,9.65,14150,"SJ"],[20161013,9.59,14070,"SJ"],[20161014,9.56,14305,"SJ"],[20161015,9.56,14305,"SJ"],[20161016,9.56,14305,"SJ"],[20161017,9.36,14365,"SJ"],[20161018,9.55,14250,"SJ"],[20161019,9.46,13965,"SJ"],[20161020,9.57,13800,"SJ"],[20161021,9.53,13615,"SJ"],[20161022,9.53,13615,"SJ"],[20161023,9.53,13615,"SJ"],[20161024,9.6,13850,"SJ"],[20161025,9.75,14125,"SJ"],[20161026,9.56,13830,"SJ"],[20161027,9.57,14065,"SJ"],[20161028,9.35,14190,"SJ"],[20161029,9.35,14190,"SJ"],[20161030,9.35,14190,"SJ"],[20161031,9.29,14170,"SJ"],[20161101,9.45,14190,"SJ"],[20161102,9.42,13965,"SJ"],[20161103,9.53,13795,"SJ"],[20161104,9.57,13940,"SJ"],[20161105,9.57,13940,"SJ"],[20161106,9.57,13940,"SJ"],[20161107,9.48,14260,"SJ"],[20161108,9.62,14805,"SJ"],[20161109,9.53,15325,"SJ"],[20161110,9.64,15535,"SJ"],[20161111,9.67,16035,"SJ"],[20161112,9.67,16035,"SJ"],[20161113,9.67,16035,"SJ"],[20161114,9.67,15770,"SJ"],[20161115,9.76,15605,"SJ"],[20161116,9.71,16140,"SJ"],[20161117,9.65,16480,"SJ"],[20161118,9.6,16165,"SJ"],[20161119,9.6,16165,"SJ"],[20161120,9.6,16165,"SJ"],[20161121,9.58,16605,"SJ"],[20161122,9.64,17570,"SJ"],[20161123,9.68,17535,"SJ"],[20161124,9.61,18040,"SJ"],[20161125,9.56,18355,"SJ"],[20161126,9.56,18355,"SJ"],[20161127,9.56,18355,"SJ"],[20161128,9.5,18775,"SJ"],[20161129,9.42,19115,"SJ"],[20161130,9.48,18215,"SJ"],[20161201,9.51,18135,"SJ"],[20161202,9.28,17850,"SJ"],[20161203,9.28,17850,"SJ"],[20161204,9.28,17850,"SJ"],[20161205,9.25,18305,"SJ"],[20161206,9.28,18640,"SJ"],[20161207,9.34,18735,"SJ"],[20161208,9.23,18935,"SJ"],[20161209,9.15,18665,"SJ"],[20161210,9.15,18665,"SJ"],[20161211,9.15,18665,"SJ"],[20161212,8.53,19455,"SJ"],[20161213,8.64,19610,"SJ"],[20161214,8.59,20155,"SJ"],[20161215,8.74,20055,"SJ"],[20161216,8.85,19945,"SJ"],[20161217,8.85,19945,"SJ"],[20161218,8.85,19945,"SJ"],[20161219,8.86,19715,"SJ"],[20161220,8.72,19095,"SJ"],[20161221,8.81,19230,"SJ"],[20161222,8.92,19035,"SJ"],[20161223,8.86,18615,"SJ"],[20161224,8.86,18615,"SJ"],[20161225,8.86,18615,"SJ"],[20161226,8.92,18000,"SJ"],[20161227,9.02,17590,"SJ"],[20161228,8.9,17975,"SJ"],[20161229,8.74,17985,"SJ"],[20161230,8.75,18170,"SJ"],[20161231,8.75,18170,"SJ"],[20170101,8.75,18170,"SJ"],[20170102,8.75,18170,"SJ"],[20170103,8.9,18635,"SJ"],[20170104,9.03,18265,"SJ"],[20170105,8.98,18325,"SJ"],[20170106,8.88,18015,"SJ"],[20170107,8.88,18015,"SJ"],[20170108,8.88,18015,"SJ"],[20170109,8.93,18430,"SJ"],[20170110,8.85,19055,"SJ"],[20170111,8.78,19380,"SJ"],[20170112,8.58,20065,"SJ"],[20170113,8.54,20380,"SJ"],[20170114,8.54,20380,"SJ"],[20170115,8.54,20380,"SJ"],[20170116,8.02,21150,"SJ"],[20170117,8.01,21320,"SJ"],[20170118,7.93,21275,"SJ"],[20170119,7.92,21225,"SJ"],[20170120,8.09,20450,"SJ"],[20170121,8.09,20450,"SJ"],[20170122,8.09,20450,"SJ"],[20170123,8.14,19955,"SJ"],[20170124,8.12,20075,"SJ"],[20170125,8.15,20235,"SJ"],[20170126,8.28,21000,"SJ"],[20170127,8.28,21000,"SJ"],[20170128,8.28,21000,"SJ"],[20170129,8.28,21000,"SJ"],[20170130,8.28,21000,"SJ"],[20170131,8.28,21000,"SJ"],[20170201,8.28,21000,"SJ"],[20170202,8.28,21000,"SJ"],[20170203,8.19,20430,"SJ"],[20170204,8.19,20430,"SJ"],[20170205,8.19,20430,"SJ"],[20170206,8.25,20160,"SJ"],[20170207,8.28,20280,"SJ"],[20170208,8.31,20715,"SJ"],[20170209,8.39,20695,"SJ"]]
[[{"ZGB":"775464304","LTGB":"745407256","MGSY":"0.0090","JLR":"7026767.5000","code":"000589","name":"\u9ed4\u8f6e\u80ce\uff21","zycp":"\u8f6e\u80ce","zybl":0.99399051786042}],[{"ZGB":"674578893","LTGB":"627971874","MGSY":"0.1200","JLR":"81077234.0400","code":"000599","name":"\u9752\u5c9b\u53cc\u661f","zycp":"\u8f6e\u80ce","zybl":0.78851021990033}],[{"ZGB":"2249862979","LTGB":"1761294568","MGSY":"0.0578","JLR":"130010599.8800","code":"000861","name":"\u6d77\u5370\u80a1\u4efd","zycp":"\u5546\u4e1a\u677f\u5757","zybl":0.40470365332365}],[{"ZGB":"1214695095","LTGB":"1113722803","MGSY":"0.6800","JLR":"798662393.9700","code":"000887","name":"\u4e2d\u9f0e\u80a1\u4efd","zycp":"\u6a61\u80f6\u5236\u54c1","zybl":0.98998605487544}],[{"ZGB":"607063596","LTGB":"606957971","MGSY":"-0.0100","JLR":"-4179440.7800","code":"002068","name":"\u9ed1\u732b\u80a1\u4efd","zycp":"\u70ad\u9ed1","zybl":0.90162367655903}],[{"ZGB":"432475779","LTGB":"266560186","MGSY":"-0.0261","JLR":"-11279657.5000","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.88015054533345}],[{"ZGB":"428500000","LTGB":"215840480","MGSY":"0.1400","JLR":"59991743.3500","code":"002381","name":"\u53cc\u7bad\u80a1\u4efd","zycp":"\u8f93\u9001\u5e26","zybl":0.77433335467798}],[{"ZGB":"396767886","LTGB":"222733510","MGSY":"0.3210","JLR":"114898154.6200","code":"300031","name":"\u5b9d\u901a\u79d1\u6280","zycp":"\u624b\u673a\u6e38\u620f\u8fd0\u8425","zybl":0.62211681943349}],[{"ZGB":"400784380","LTGB":"254076966","MGSY":"0.1940","JLR":"77735050.4100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52129803935674}],[{"ZGB":"340000000","LTGB":"170000000","MGSY":"0.3500","JLR":"119526614.5600","code":"600182","name":"S\u4f73\u901a","zycp":"\u8f6e\u80ce","zybl":1}],[{"ZGB":"3253331860","LTGB":"3059931860","MGSY":"0.4373","JLR":"1422632662.8200","code":"600352","name":"\u6d59\u6c5f\u9f99\u76db","zycp":"\u67d3\u6599","zybl":0.59969461126472}],[{"ZGB":"562413222","LTGB":"562413222","MGSY":"0.3200","JLR":"181240186.3900","code":"600469","name":"\u98ce\u795e\u80a1\u4efd","zycp":"\u8f6e\u80ce","zybl":1}],[{"ZGB":"2083012671","LTGB":"1723124671","MGSY":"0.1100","JLR":"225040811.3400","code":"600500","name":"\u4e2d\u5316\u56fd\u9645","zycp":"\u5929\u7136\u6a61\u80f6\u4e1a\u52a1","zybl":0.28653993328318}],[{"ZGB":"410636024","LTGB":"255600000","MGSY":"0.0058","JLR":"2375253.1400","code":"600579","name":"\u5929\u534e\u9662","zycp":"\u5e72\u71e5\u8bbe\u5907\u53ca\u5e9f\u70ed\u9505\u7089\u8bbe\u5907","zybl":0.72326195236603}],[{"ZGB":"705305831","LTGB":"601730000","MGSY":"0.1120","JLR":"79211204.6700","code":"600589","name":"\u5e7f\u4e1c\u6995\u6cf0","zycp":"ML\u6750\u6599","zybl":0.63389286003416}],[{"ZGB":"2117430913","LTGB":"889467722","MGSY":"0.1300","JLR":"270107366.7800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5316\u5de5\u670d\u52a1-\u5316\u5de5\u8d38\u6613","zybl":0.58007616024304}],[{"ZGB":"3931171600","LTGB":"3931171600","MGSY":"-0.0705","JLR":"-277006895.3700","code":"601118","name":"\u6d77\u5357\u6a61\u80f6","zycp":"\u6a61\u80f6\u4ea7\u54c1","zybl":0.97136217738126}]]
20170209,8.39,7840.00,0.96269554753309,0.51282051282051,20170209
[[20160215,9.98,5150,"SJ"],[20160216,10.61,5150,"SJ"],[20160217,10.88,5150,"SJ"],[20160218,10.36,5212.5,"SJ"],[20160219,10.58,5212.5,"SJ"],[20160220,10.58,5212.5,"SJ"],[20160221,10.58,5212.5,"SJ"],[20160222,10.58,5487.5,"SJ"],[20160223,10.19,5550,"SJ"],[20160224,9.78,5550,"SJ"],[20160225,8.8,5550,"SJ"],[20160226,8.66,5550,"SJ"],[20160227,8.66,5550,"SJ"],[20160228,8.66,5550,"SJ"],[20160229,8.07,5800,"SJ"],[20160301,8.27,5816.6666666667,"SJ"],[20160302,8.81,5850,"SJ"],[20160303,8.38,5850,"SJ"],[20160304,7.87,5983.3333333333,"SJ"],[20160305,7.87,5983.3333333333,"SJ"],[20160306,7.87,5983.3333333333,"SJ"],[20160307,8.05,6450,"SJ"],[20160308,8.42,6900,"SJ"],[20160309,7.96,7300,"SJ"],[20160310,7.71,7300,"SJ"],[20160311,7.54,7300,"SJ"],[20160312,7.54,7300,"SJ"],[20160313,7.54,7300,"SJ"],[20160314,8.29,7300,"SJ"],[20160315,8.15,7300,"SJ"],[20160316,7.91,7050,"SJ"],[20160317,8.31,7050,"SJ"],[20160318,8.95,7050,"SJ"],[20160319,8.95,7050,"SJ"],[20160320,8.95,7050,"SJ"],[20160321,9.21,7050,"SJ"],[20160322,9.19,6987.5,"SJ"],[20160323,9.47,6912.5,"SJ"],[20160324,9.12,6830,"SJ"],[20160325,9.1,6800,"SJ"],[20160326,9.1,6800,"SJ"],[20160327,9.1,6800,"SJ"],[20160328,8.91,6750,"SJ"],[20160329,8.63,6680,"SJ"],[20160330,9.19,6612.5,"SJ"],[20160331,9.07,6612.5,"SJ"],[20160401,8.97,6475,"SJ"],[20160402,8.97,6475,"SJ"],[20160403,8.97,6475,"SJ"],[20160404,8.97,6475,"SJ"],[20160405,9.28,6412.5,"SJ"],[20160406,9.32,6400,"SJ"],[20160407,9.05,6400,"SJ"],[20160408,8.9,6275,"SJ"],[20160409,8.9,6275,"SJ"],[20160410,8.9,6275,"SJ"],[20160411,9.12,6262.5,"SJ"],[20160412,8.89,6200,"SJ"],[20160413,9.12,6130,"SJ"],[20160414,9.79,6130,"SJ"],[20160415,9.9,6208.3333333333,"SJ"],[20160416,9.9,6208.3333333333,"SJ"],[20160417,9.9,6208.3333333333,"SJ"],[20160418,9.55,6208.3333333333,"SJ"],[20160419,9.71,6216.6666666667,"SJ"],[20160420,9.27,6216.6666666667,"SJ"],[20160421,8.94,6200,"SJ"],[20160422,9.02,6200,"SJ"],[20160423,9.02,6200,"SJ"],[20160424,9.02,6200,"SJ"],[20160425,9.01,6191.6666666667,"SJ"],[20160426,9.2,6183.3333333333,"SJ"],[20160427,9.02,6170,"SJ"],[20160428,8.88,6170,"SJ"],[20160429,8.87,6170,"SJ"],[20160430,8.87,6170,"SJ"],[20160501,8.87,6170,"SJ"],[20160502,8.87,6170,"SJ"],[20160503,9.14,6140,"SJ"],[20160504,9.3,6140,"SJ"],[20160505,9.28,6150,"SJ"],[20160506,8.88,6150,"SJ"],[20160507,8.88,6150,"SJ"],[20160508,8.88,6150,"SJ"],[20160509,8.28,6150,"SJ"],[20160510,8.35,6260,"SJ"],[20160511,8.21,6260,"SJ"],[20160512,8.18,6260,"SJ"],[20160513,8.22,6260,"SJ"],[20160514,8.22,6260,"SJ"],[20160515,8.22,6260,"SJ"],[20160516,8.33,6370,"SJ"],[20160517,8.19,6410,"SJ"],[20160518,7.87,6410,"SJ"],[20160519,8.04,6470,"SJ"],[20160520,8.26,6470,"SJ"],[20160521,8.26,6470,"SJ"],[20160522,8.26,6470,"SJ"],[20160523,8.55,6470,"SJ"],[20160524,8.44,6500,"SJ"],[20160525,8.41,6500,"SJ"],[20160526,8.53,6500,"SJ"],[20160527,8.55,6460,"SJ"],[20160528,8.55,6460,"SJ"],[20160529,8.55,6460,"SJ"],[20160530,8.51,6460,"SJ"],[20160531,8.92,6460,"SJ"],[20160601,9.03,6420,"SJ"],[20160602,9.25,6350,"SJ"],[20160603,9.2,6350,"SJ"],[20160604,9.2,6350,"SJ"],[20160605,9.2,6350,"SJ"],[20160606,9.3,6280,"SJ"],[20160607,9.18,6270,"SJ"],[20160608,9.04,6270,"SJ"],[20160609,9.04,6270,"SJ"],[20160610,9.04,6270,"SJ"],[20160611,9.04,6270,"SJ"],[20160612,9.04,6200,"SJ"],[20160613,8.3,6178.5714285714,"SJ"],[20160614,8.39,6085.7142857143,"SJ"],[20160615,8.67,6085.7142857143,"SJ"],[20160616,9.03,6085.7142857143,"SJ"],[20160617,9.19,6085.7142857143,"SJ"],[20160618,9.19,6085.7142857143,"SJ"],[20160619,9.19,6085.7142857143,"SJ"],[20160620,9.12,6000,"SJ"],[20160621,8.97,5985.7142857143,"SJ"],[20160622,9.18,5985.7142857143,"SJ"],[20160623,9.02,5985.7142857143,"SJ"],[20160624,8.76,5966.6666666667,"SJ"],[20160625,8.76,5966.6666666667,"SJ"],[20160626,8.76,5966.6666666667,"SJ"],[20160627,9.64,5966.6666666667,"SJ"],[20160628,10.21,5966.6666666667,"SJ"],[20160629,10.14,5958.3333333333,"SJ"],[20160630,10.15,5958.3333333333,"SJ"],[20160701,9.99,5958.3333333333,"SJ"],[20160702,9.99,5958.3333333333,"SJ"],[20160703,9.99,5958.3333333333,"SJ"],[20160704,9.99,5958.3333333333,"SJ"],[20160705,9.99,5958.3333333333,"SJ"],[20160706,10.03,5958.3333333333,"SJ"],[20160707,9.93,5958.3333333333,"SJ"],[20160708,10.08,5958.3333333333,"SJ"],[20160709,10.08,5958.3333333333,"SJ"],[20160710,10.08,5958.3333333333,"SJ"],[20160711,10.13,5958.3333333333,"SJ"],[20160712,10.12,6008.3333333333,"SJ"],[20160713,10.38,6033.3333333333,"SJ"],[20160714,10.38,6033.3333333333,"SJ"],[20160715,10.1,6033.3333333333,"SJ"],[20160716,10.1,6033.3333333333,"SJ"],[20160717,10.1,6033.3333333333,"SJ"],[20160718,10.11,6033.3333333333,"SJ"],[20160719,10.25,6033.3333333333,"SJ"],[20160720,10.14,6033.3333333333,"SJ"],[20160721,10.16,6041.6666666667,"SJ"],[20160722,10.42,6041.6666666667,"SJ"],[20160723,10.42,6041.6666666667,"SJ"],[20160724,10.42,6041.6666666667,"SJ"],[20160725,10.96,6041.6666666667,"SJ"],[20160726,10.86,6041.6666666667,"SJ"],[20160727,9.98,6041.6666666667,"SJ"],[20160728,9.81,6050,"SJ"],[20160729,9.67,6058.3333333333,"SJ"],[20160730,9.67,6058.3333333333,"SJ"],[20160731,9.67,6058.3333333333,"SJ"],[20160801,9.83,6075,"SJ"],[20160802,9.86,6075,"SJ"],[20160803,9.76,6075,"SJ"],[20160804,9.8,6091.6666666667,"SJ"],[20160805,9.8,6091.6666666667,"SJ"],[20160806,9.8,6091.6666666667,"SJ"],[20160807,9.8,6091.6666666667,"SJ"],[20160808,9.87,6141.6666666667,"SJ"],[20160809,9.93,6141.6666666667,"SJ"],[20160810,9.75,6141.6666666667,"SJ"],[20160811,9.4,6141.6666666667,"SJ"],[20160812,9.51,6141.6666666667,"SJ"],[20160813,9.51,6141.6666666667,"SJ"],[20160814,9.51,6141.6666666667,"SJ"],[20160815,9.69,6200,"SJ"],[20160816,9.75,6233.3333333333,"SJ"],[20160817,9.75,6283.3333333333,"SJ"],[20160818,9.77,6237.5,"SJ"],[20160819,9.73,6300,"SJ"],[20160820,9.73,6300,"SJ"],[20160821,9.73,6300,"SJ"],[20160822,9.87,6300,"SJ"],[20160823,9.71,6350,"SJ"],[20160824,9.74,6350,"SJ"],[20160825,9.59,6350,"SJ"],[20160826,9.58,6350,"SJ"],[20160827,9.58,6350,"SJ"],[20160828,9.58,6350,"SJ"],[20160829,9.58,6350,"SJ"],[20160830,9.58,6360,"SJ"],[20160831,9.58,6360,"SJ"],[20160901,9.58,6360,"SJ"],[20160902,9.58,6360,"SJ"],[20160903,9.58,6360,"SJ"],[20160904,9.58,6360,"SJ"],[20160905,9.58,6360,"SJ"],[20160906,9.58,6360,"SJ"],[20160907,9.58,6360,"SJ"],[20160908,9.58,6360,"SJ"],[20160909,9.58,6340,"SJ"],[20160910,9.58,6340,"SJ"],[20160911,9.58,6340,"SJ"],[20160912,10.3,6320,"SJ"],[20160913,10.51,6320,"SJ"],[20160914,10.06,6330,"SJ"],[20160915,10.06,6330,"SJ"],[20160916,10.06,6330,"SJ"],[20160917,10.06,6330,"SJ"],[20160918,10.06,6330,"SJ"],[20160919,10.16,6330,"SJ"],[20160920,10.02,6330,"SJ"],[20160921,10.02,6320,"SJ"],[20160922,9.91,6320,"SJ"],[20160923,10.03,6320,"SJ"],[20160924,10.03,6320,"SJ"],[20160925,10.03,6320,"SJ"],[20160926,9.61,6320,"SJ"],[20160927,9.42,6340,"SJ"],[20160928,9.34,6340,"SJ"],[20160929,9.47,6340,"SJ"],[20160930,9.56,6340,"SJ"],[20161001,9.56,6340,"SJ"],[20161002,9.56,6340,"SJ"],[20161003,9.56,6340,"SJ"],[20161004,9.56,6340,"SJ"],[20161005,9.56,6340,"SJ"],[20161006,9.56,6340,"SJ"],[20161007,9.56,6340,"SJ"],[20161008,9.56,6340,"SJ"],[20161009,9.56,6340,"SJ"],[20161010,9.72,6340,"SJ"],[20161011,9.68,6400,"SJ"],[20161012,9.65,6520,"SJ"],[20161013,9.59,6580,"SJ"],[20161014,9.56,6680,"SJ"],[20161015,9.56,6680,"SJ"],[20161016,9.56,6680,"SJ"],[20161017,9.36,6780,"SJ"],[20161018,9.55,6780,"SJ"],[20161019,9.46,6780,"SJ"],[20161020,9.57,6780,"SJ"],[20161021,9.53,6833.3333333333,"SJ"],[20161022,9.53,6833.3333333333,"SJ"],[20161023,9.53,6833.3333333333,"SJ"],[20161024,9.6,6883.3333333333,"SJ"],[20161025,9.75,7000,"SJ"],[20161026,9.56,7008.3333333333,"SJ"],[20161027,9.57,7033.3333333333,"SJ"],[20161028,9.35,7033.3333333333,"SJ"],[20161029,9.35,7033.3333333333,"SJ"],[20161030,9.35,7033.3333333333,"SJ"],[20161031,9.29,7033.3333333333,"SJ"],[20161101,9.45,7033.3333333333,"SJ"],[20161102,9.42,7166.6666666667,"SJ"],[20161103,9.53,7258.3333333333,"SJ"],[20161104,9.57,7350,"SJ"],[20161105,9.57,7350,"SJ"],[20161106,9.57,7350,"SJ"],[20161107,9.48,7600,"SJ"],[20161108,9.62,7883.3333333333,"SJ"],[20161109,9.53,8000,"SJ"],[20161110,9.64,8000,"SJ"],[20161111,9.67,8900,"SJ"],[20161112,9.67,8900,"SJ"],[20161113,9.67,8900,"SJ"],[20161114,9.67,9060,"SJ"],[20161115,9.76,9060,"SJ"],[20161116,9.71,9060,"SJ"],[20161117,9.65,9060,"SJ"],[20161118,9.6,9060,"SJ"],[20161119,9.6,9060,"SJ"],[20161120,9.6,9060,"SJ"],[20161121,9.58,9060,"SJ"],[20161122,9.64,9060,"SJ"],[20161123,9.68,9060,"SJ"],[20161124,9.61,9020,"SJ"],[20161125,9.56,9020,"SJ"],[20161126,9.56,9020,"SJ"],[20161127,9.56,9020,"SJ"],[20161128,9.5,8840,"SJ"],[20161129,9.42,8730,"SJ"],[20161130,9.48,8730,"SJ"],[20161201,9.51,8600,"SJ"],[20161202,9.28,8580,"SJ"],[20161203,9.28,8580,"SJ"],[20161204,9.28,8580,"SJ"],[20161205,9.25,8580,"SJ"],[20161206,9.28,8550,"SJ"],[20161207,9.34,8580,"SJ"],[20161208,9.23,8580,"SJ"],[20161209,9.15,8580,"SJ"],[20161210,9.15,8580,"SJ"],[20161211,9.15,8580,"SJ"],[20161212,8.53,8475,"SJ"],[20161213,8.64,8475,"SJ"],[20161214,8.59,8475,"SJ"],[20161215,8.74,8475,"SJ"],[20161216,8.85,8475,"SJ"],[20161217,8.85,8475,"SJ"],[20161218,8.85,8475,"SJ"],[20161219,8.86,8475,"SJ"],[20161220,8.72,8375,"SJ"],[20161221,8.81,8308.3333333333,"SJ"],[20161222,8.92,8308.3333333333,"SJ"],[20161223,8.86,8308.3333333333,"SJ"],[20161224,8.86,8308.3333333333,"SJ"],[20161225,8.86,8308.3333333333,"SJ"],[20161226,8.92,8175,"SJ"],[20161227,9.02,8125,"SJ"],[20161228,8.9,8050,"SJ"],[20161229,8.74,7900,"SJ"],[20161230,8.75,7850,"SJ"],[20161231,8.75,7850,"SJ"],[20170101,8.75,7850,"SJ"],[20170102,8.75,7850,"SJ"],[20170103,8.9,7775,"SJ"],[20170104,9.03,7730,"SJ"],[20170105,8.98,7720,"SJ"],[20170106,8.88,7720,"SJ"],[20170107,8.88,7720,"SJ"],[20170108,8.88,7720,"SJ"],[20170109,8.93,7460,"SJ"],[20170110,8.85,7460,"SJ"],[20170111,8.78,7460,"SJ"],[20170112,8.58,7370,"SJ"],[20170113,8.54,7360,"SJ"],[20170114,8.54,7360,"SJ"],[20170115,8.54,7360,"SJ"],[20170116,8.02,7440,"SJ"],[20170117,8.01,7440,"SJ"],[20170118,7.93,7440,"SJ"],[20170119,7.92,7440,"SJ"],[20170120,8.09,7440,"SJ"],[20170121,8.09,7440,"SJ"],[20170122,8.09,7440,"SJ"],[20170123,8.14,7440,"SJ"],[20170124,8.12,7440,"SJ"],[20170125,8.15,7440,"SJ"],[20170126,8.28,7440,"SJ"],[20170127,8.28,7440,"SJ"],[20170128,8.28,7440,"SJ"],[20170129,8.28,7440,"SJ"],[20170130,8.28,7440,"SJ"],[20170131,8.28,7440,"SJ"],[20170201,8.28,7440,"SJ"],[20170202,8.28,7440,"SJ"],[20170203,8.19,7440,"SJ"],[20170204,8.19,7440,"SJ"],[20170205,8.19,7440,"SJ"],[20170206,8.25,7670,"SJ"],[20170207,8.28,7840,"SJ"],[20170208,8.31,7800,"SJ"],[20170209,8.39,7840,"SJ"]]
[[{"ZGB":"1422474212","LTGB":"384567402","MGSY":"0.4065","JLR":"578205532.6300","code":"002217","name":"\u5408\u529b\u6cf0","zycp":"CTP-\u7535\u5bb9\u5f0f\u89e6\u6478\u5c4f","zybl":0.36171071600525}],[{"ZGB":"2681901273","LTGB":"522707560","MGSY":"0.5800","JLR":"1545092115.0000","code":"600299","name":"\u5b89\u8fea\u82cf","zycp":"\u529f\u80fd\u6027\u4ea7\u54c1","zybl":0.82814016894143}],[{"ZGB":"705305831","LTGB":"601730000","MGSY":"0.1120","JLR":"79211204.6700","code":"600589","name":"\u5e7f\u4e1c\u6995\u6cf0","zycp":"ML\u6750\u6599","zybl":0.63389286003416}]]
20170209,8.39,8691.67,0.96269554753309,0.095969289828038,20170209
[[20160215,9.98,5928.5714285714,"SJ"],[20160216,10.61,5942.8571428571,"SJ"],[20160217,10.88,5975,"SJ"],[20160218,10.36,5981.25,"SJ"],[20160219,10.58,5993.75,"SJ"],[20160220,10.58,5993.75,"SJ"],[20160221,10.58,5993.75,"SJ"],[20160222,10.58,6012.5,"SJ"],[20160223,10.19,6068.75,"SJ"],[20160224,9.78,6106.25,"SJ"],[20160225,8.8,6106.25,"SJ"],[20160226,8.66,6118.75,"SJ"],[20160227,8.66,6118.75,"SJ"],[20160228,8.66,6118.75,"SJ"],[20160229,8.07,6128.5714285714,"SJ"],[20160301,8.27,6175,"SJ"],[20160302,8.81,6231.25,"SJ"],[20160303,8.38,6293.75,"SJ"],[20160304,7.87,6462.5,"SJ"],[20160305,7.87,6462.5,"SJ"],[20160306,7.87,6462.5,"SJ"],[20160307,8.05,6600,"SJ"],[20160308,8.42,6818.75,"SJ"],[20160309,7.96,6981.25,"SJ"],[20160310,7.71,7081.25,"SJ"],[20160311,7.54,7093.75,"SJ"],[20160312,7.54,7093.75,"SJ"],[20160313,7.54,7093.75,"SJ"],[20160314,8.29,7068.75,"SJ"],[20160315,8.15,7062.5,"SJ"],[20160316,7.91,7062.5,"SJ"],[20160317,8.31,7056.25,"SJ"],[20160318,8.95,7012.5,"SJ"],[20160319,8.95,7012.5,"SJ"],[20160320,8.95,7012.5,"SJ"],[20160321,9.21,6918.75,"SJ"],[20160322,9.19,6881.25,"SJ"],[20160323,9.47,6843.75,"SJ"],[20160324,9.12,6781.25,"SJ"],[20160325,9.1,6756.25,"SJ"],[20160326,9.1,6756.25,"SJ"],[20160327,9.1,6756.25,"SJ"],[20160328,8.91,6681.25,"SJ"],[20160329,8.63,6668.75,"SJ"],[20160330,9.19,6593.75,"SJ"],[20160331,9.07,6571.4285714286,"SJ"],[20160401,8.97,6571.4285714286,"SJ"],[20160402,8.97,6571.4285714286,"SJ"],[20160403,8.97,6571.4285714286,"SJ"],[20160404,8.97,6571.4285714286,"SJ"],[20160405,9.28,6618.75,"SJ"],[20160406,9.32,6625,"SJ"],[20160407,9.05,6637.5,"SJ"],[20160408,8.9,6650,"SJ"],[20160409,8.9,6650,"SJ"],[20160410,8.9,6650,"SJ"],[20160411,9.12,6631.25,"SJ"],[20160412,8.89,6631.25,"SJ"],[20160413,9.12,6693.75,"SJ"],[20160414,9.79,6693.75,"SJ"],[20160415,9.9,6731.25,"SJ"],[20160416,9.9,6731.25,"SJ"],[20160417,9.9,6731.25,"SJ"],[20160418,9.55,6756.25,"SJ"],[20160419,9.71,6762.5,"SJ"],[20160420,9.27,6731.25,"SJ"],[20160421,8.94,6718.75,"SJ"],[20160422,9.02,6750,"SJ"],[20160423,9.02,6750,"SJ"],[20160424,9.02,6750,"SJ"],[20160425,9.01,6756.25,"SJ"],[20160426,9.2,6756.25,"SJ"],[20160427,9.02,6793.75,"SJ"],[20160428,8.88,6812.5,"SJ"],[20160429,8.87,6831.25,"SJ"],[20160430,8.87,6831.25,"SJ"],[20160501,8.87,6831.25,"SJ"],[20160502,8.87,6831.25,"SJ"],[20160503,9.14,6887.5,"SJ"],[20160504,9.3,6906.25,"SJ"],[20160505,9.28,6987.5,"SJ"],[20160506,8.88,7012.5,"SJ"],[20160507,8.88,7012.5,"SJ"],[20160508,8.88,7012.5,"SJ"],[20160509,8.28,6993.75,"SJ"],[20160510,8.35,6993.75,"SJ"],[20160511,8.21,7006.25,"SJ"],[20160512,8.18,7031.25,"SJ"],[20160513,8.22,7031.25,"SJ"],[20160514,8.22,7031.25,"SJ"],[20160515,8.22,7031.25,"SJ"],[20160516,8.33,7037.5,"SJ"],[20160517,8.19,7056.25,"SJ"],[20160518,7.87,7100,"SJ"],[20160519,8.04,7156.25,"SJ"],[20160520,8.26,7156.25,"SJ"],[20160521,8.26,7156.25,"SJ"],[20160522,8.26,7156.25,"SJ"],[20160523,8.55,7093.75,"SJ"],[20160524,8.44,7075,"SJ"],[20160525,8.41,7031.25,"SJ"],[20160526,8.53,6956.25,"SJ"],[20160527,8.55,6950,"SJ"],[20160528,8.55,6950,"SJ"],[20160529,8.55,6950,"SJ"],[20160530,8.51,6875,"SJ"],[20160531,8.92,6812.5,"SJ"],[20160601,9.03,6762.5,"SJ"],[20160602,9.25,6750,"SJ"],[20160603,9.2,6718.75,"SJ"],[20160604,9.2,6718.75,"SJ"],[20160605,9.2,6718.75,"SJ"],[20160606,9.3,6681.25,"SJ"],[20160607,9.18,6656.25,"SJ"],[20160608,9.04,6612.5,"SJ"],[20160609,9.04,6612.5,"SJ"],[20160610,9.04,6612.5,"SJ"],[20160611,9.04,6612.5,"SJ"],[20160612,9.04,6612.5,"SJ"],[20160613,8.3,6550,"SJ"],[20160614,8.39,6525,"SJ"],[20160615,8.67,6500,"SJ"],[20160616,9.03,6487.5,"SJ"],[20160617,9.19,6487.5,"SJ"],[20160618,9.19,6487.5,"SJ"],[20160619,9.19,6487.5,"SJ"],[20160620,9.12,6500,"SJ"],[20160621,8.97,6528.5714285714,"SJ"],[20160622,9.18,6562.5,"SJ"],[20160623,9.02,6568.75,"SJ"],[20160624,8.76,6568.75,"SJ"],[20160625,8.76,6568.75,"SJ"],[20160626,8.76,6568.75,"SJ"],[20160627,9.64,6556.25,"SJ"],[20160628,10.21,6550,"SJ"],[20160629,10.14,6543.75,"SJ"],[20160630,10.15,6531.25,"SJ"],[20160701,9.99,6531.25,"SJ"],[20160702,9.99,6531.25,"SJ"],[20160703,9.99,6531.25,"SJ"],[20160704,9.99,6487.5,"SJ"],[20160705,9.99,6537.5,"SJ"],[20160706,10.03,6614.2857142857,"SJ"],[20160707,9.93,6642.8571428571,"SJ"],[20160708,10.08,6671.4285714286,"SJ"],[20160709,10.08,6671.4285714286,"SJ"],[20160710,10.08,6671.4285714286,"SJ"],[20160711,10.13,6766.6666666667,"SJ"],[20160712,10.12,6828.5714285714,"SJ"],[20160713,10.38,6850,"SJ"],[20160714,10.38,6864.2857142857,"SJ"],[20160715,10.1,6842.8571428571,"SJ"],[20160716,10.1,6842.8571428571,"SJ"],[20160717,10.1,6842.8571428571,"SJ"],[20160718,10.11,6775,"SJ"],[20160719,10.25,6725,"SJ"],[20160720,10.14,6691.6666666667,"SJ"],[20160721,10.16,6606.25,"SJ"],[20160722,10.42,6575,"SJ"],[20160723,10.42,6575,"SJ"],[20160724,10.42,6575,"SJ"],[20160725,10.96,6593.75,"SJ"],[20160726,10.86,6593.75,"SJ"],[20160727,9.98,6621.4285714286,"SJ"],[20160728,9.81,6625,"SJ"],[20160729,9.67,6625,"SJ"],[20160730,9.67,6625,"SJ"],[20160731,9.67,6625,"SJ"],[20160801,9.83,6581.25,"SJ"],[20160802,9.86,6562.5,"SJ"],[20160803,9.76,6537.5,"SJ"],[20160804,9.8,6542.8571428571,"SJ"],[20160805,9.8,6593.75,"SJ"],[20160806,9.8,6593.75,"SJ"],[20160807,9.8,6593.75,"SJ"],[20160808,9.87,6631.25,"SJ"],[20160809,9.93,6678.5714285714,"SJ"],[20160810,9.75,6693.75,"SJ"],[20160811,9.4,6750,"SJ"],[20160812,9.51,6840,"SJ"],[20160813,9.51,6840,"SJ"],[20160814,9.51,6840,"SJ"],[20160815,9.69,6858.3333333333,"SJ"],[20160816,9.75,6935.7142857143,"SJ"],[20160817,9.75,6964.2857142857,"SJ"],[20160818,9.77,7180,"SJ"],[20160819,9.73,7216.6666666667,"SJ"],[20160820,9.73,7216.6666666667,"SJ"],[20160821,9.73,7216.6666666667,"SJ"],[20160822,9.87,7266.6666666667,"SJ"],[20160823,9.71,7221.4285714286,"SJ"],[20160824,9.74,7221.4285714286,"SJ"],[20160825,9.59,7171.4285714286,"SJ"],[20160826,9.58,7157.1428571429,"SJ"],[20160827,9.58,7157.1428571429,"SJ"],[20160828,9.58,7157.1428571429,"SJ"],[20160829,9.58,7071.4285714286,"SJ"],[20160830,9.58,7071.4285714286,"SJ"],[20160831,9.58,7057.1428571429,"SJ"],[20160901,9.58,7100,"SJ"],[20160902,9.58,7135.7142857143,"SJ"],[20160903,9.58,7135.7142857143,"SJ"],[20160904,9.58,7135.7142857143,"SJ"],[20160905,9.58,7225,"SJ"],[20160906,9.58,7221.4285714286,"SJ"],[20160907,9.58,7228.5714285714,"SJ"],[20160908,9.58,7228.5714285714,"SJ"],[20160909,9.58,7264.2857142857,"SJ"],[20160910,9.58,7264.2857142857,"SJ"],[20160911,9.58,7264.2857142857,"SJ"],[20160912,10.3,7237.5,"SJ"],[20160913,10.51,7225,"SJ"],[20160914,10.06,7225,"SJ"],[20160915,10.06,7225,"SJ"],[20160916,10.06,7225,"SJ"],[20160917,10.06,7225,"SJ"],[20160918,10.06,7206.25,"SJ"],[20160919,10.16,7187.5,"SJ"],[20160920,10.02,7157.1428571429,"SJ"],[20160921,10.02,7107.1428571429,"SJ"],[20160922,9.91,7107.1428571429,"SJ"],[20160923,10.03,7121.4285714286,"SJ"],[20160924,10.03,7121.4285714286,"SJ"],[20160925,10.03,7121.4285714286,"SJ"],[20160926,9.61,7200,"SJ"],[20160927,9.42,7257.1428571429,"SJ"],[20160928,9.34,7292.8571428571,"SJ"],[20160929,9.47,7292.8571428571,"SJ"],[20160930,9.56,7307.1428571429,"SJ"],[20161001,9.56,7307.1428571429,"SJ"],[20161002,9.56,7307.1428571429,"SJ"],[20161003,9.56,7307.1428571429,"SJ"],[20161004,9.56,7307.1428571429,"SJ"],[20161005,9.56,7307.1428571429,"SJ"],[20161006,9.56,7307.1428571429,"SJ"],[20161007,9.56,7307.1428571429,"SJ"],[20161008,9.56,7357.1428571429,"SJ"],[20161009,9.56,7375,"SJ"],[20161010,9.72,7425,"SJ"],[20161011,9.68,7533.3333333333,"SJ"],[20161012,9.65,7660,"SJ"],[20161013,9.59,7750,"SJ"],[20161014,9.56,7766.6666666667,"SJ"],[20161015,9.56,7766.6666666667,"SJ"],[20161016,9.56,7766.6666666667,"SJ"],[20161017,9.36,7862.5,"SJ"],[20161018,9.55,7862.5,"SJ"],[20161019,9.46,7910,"SJ"],[20161020,9.57,7941.6666666667,"SJ"],[20161021,9.53,7941.6666666667,"SJ"],[20161022,9.53,7941.6666666667,"SJ"],[20161023,9.53,7941.6666666667,"SJ"],[20161024,9.6,7941.6666666667,"SJ"],[20161025,9.75,7957.1428571429,"SJ"],[20161026,9.56,7942.8571428571,"SJ"],[20161027,9.57,7928.5714285714,"SJ"],[20161028,9.35,7914.2857142857,"SJ"],[20161029,9.35,7914.2857142857,"SJ"],[20161030,9.35,7914.2857142857,"SJ"],[20161031,9.29,7850,"SJ"],[20161101,9.45,7821.4285714286,"SJ"],[20161102,9.42,7857.1428571429,"SJ"],[20161103,9.53,7892.8571428571,"SJ"],[20161104,9.57,7941.6666666667,"SJ"],[20161105,9.57,7941.6666666667,"SJ"],[20161106,9.57,7941.6666666667,"SJ"],[20161107,9.48,8000,"SJ"],[20161108,9.62,8166.6666666667,"SJ"],[20161109,9.53,8375,"SJ"],[20161110,9.64,8510,"SJ"],[20161111,9.67,8671.4285714286,"SJ"],[20161112,9.67,8671.4285714286,"SJ"],[20161113,9.67,8671.4285714286,"SJ"],[20161114,9.67,8883.3333333333,"SJ"],[20161115,9.76,8900,"SJ"],[20161116,9.71,8871.4285714286,"SJ"],[20161117,9.65,8800,"SJ"],[20161118,9.6,8771.4285714286,"SJ"],[20161119,9.6,8771.4285714286,"SJ"],[20161120,9.6,8771.4285714286,"SJ"],[20161121,9.58,8771.4285714286,"SJ"],[20161122,9.64,8728.5714285714,"SJ"],[20161123,9.68,8685.7142857143,"SJ"],[20161124,9.61,8671.4285714286,"SJ"],[20161125,9.56,8616.6666666667,"SJ"],[20161126,9.56,8616.6666666667,"SJ"],[20161127,9.56,8616.6666666667,"SJ"],[20161128,9.5,8575,"SJ"],[20161129,9.42,8508.3333333333,"SJ"],[20161130,9.48,8483.3333333333,"SJ"],[20161201,9.51,8491.6666666667,"SJ"],[20161202,9.28,8525,"SJ"],[20161203,9.28,8525,"SJ"],[20161204,9.28,8525,"SJ"],[20161205,9.25,8550,"SJ"],[20161206,9.28,8542.8571428571,"SJ"],[20161207,9.34,8550,"SJ"],[20161208,9.23,8550,"SJ"],[20161209,9.15,8535.7142857143,"SJ"],[20161210,9.15,8535.7142857143,"SJ"],[20161211,9.15,8535.7142857143,"SJ"],[20161212,8.53,8541.6666666667,"SJ"],[20161213,8.64,8558.3333333333,"SJ"],[20161214,8.59,8564.2857142857,"SJ"],[20161215,8.74,8650,"SJ"],[20161216,8.85,8658.3333333333,"SJ"],[20161217,8.85,8658.3333333333,"SJ"],[20161218,8.85,8658.3333333333,"SJ"],[20161219,8.86,8708.3333333333,"SJ"],[20161220,8.72,8708.3333333333,"SJ"],[20161221,8.81,8716.6666666667,"SJ"],[20161222,8.92,8708.3333333333,"SJ"],[20161223,8.86,8700,"SJ"],[20161224,8.86,8700,"SJ"],[20161225,8.86,8700,"SJ"],[20161226,8.92,8633.3333333333,"SJ"],[20161227,9.02,8528.5714285714,"SJ"],[20161228,8.9,8492.8571428571,"SJ"],[20161229,8.74,8457.1428571429,"SJ"],[20161230,8.75,8450,"SJ"],[20161231,8.75,8450,"SJ"],[20170101,8.75,8450,"SJ"],[20170102,8.75,8450,"SJ"],[20170103,8.9,8371.4285714286,"SJ"],[20170104,9.03,8364.2857142857,"SJ"],[20170105,8.98,8316.6666666667,"SJ"],[20170106,8.88,8300,"SJ"],[20170107,8.88,8300,"SJ"],[20170108,8.88,8300,"SJ"],[20170109,8.93,8200,"SJ"],[20170110,8.85,8185.7142857143,"SJ"],[20170111,8.78,8183.3333333333,"SJ"],[20170112,8.58,8200,"SJ"],[20170113,8.54,8187.5,"SJ"],[20170114,8.54,8187.5,"SJ"],[20170115,8.54,8187.5,"SJ"],[20170116,8.02,8228.5714285714,"SJ"],[20170117,8.01,8271.4285714286,"SJ"],[20170118,7.93,8271.4285714286,"SJ"],[20170119,7.92,8278.5714285714,"SJ"],[20170120,8.09,8278.5714285714,"SJ"],[20170121,8.09,8278.5714285714,"SJ"],[20170122,8.09,8328.5714285714,"SJ"],[20170123,8.14,8328.5714285714,"SJ"],[20170124,8.12,8328.5714285714,"SJ"],[20170125,8.15,8328.5714285714,"SJ"],[20170126,8.28,8328.5714285714,"SJ"],[20170127,8.28,8328.5714285714,"SJ"],[20170128,8.28,8328.5714285714,"SJ"],[20170129,8.28,8328.5714285714,"SJ"],[20170130,8.28,8328.5714285714,"SJ"],[20170131,8.28,8328.5714285714,"SJ"],[20170201,8.28,8328.5714285714,"SJ"],[20170202,8.28,8328.5714285714,"SJ"],[20170203,8.19,8328.5714285714,"SJ"],[20170204,8.19,8425,"SJ"],[20170205,8.19,8425,"SJ"],[20170206,8.25,8592.8571428571,"SJ"],[20170207,8.28,8650,"SJ"],[20170208,8.31,8683.3333333333,"SJ"],[20170209,8.39,8691.6666666667,"SJ"]]
[[{"ZGB":"705305831","LTGB":"601730000","MGSY":"0.1120","JLR":"79211204.6700","code":"600589","name":"\u5e7f\u4e1c\u6995\u6cf0","zycp":"ML\u6750\u6599","zybl":0.63389286003416}]]
20170209,8.39,24000.00,0.96269554753309,0,20170209
[[20160215,9.98,8700,"SJ"],[20160216,10.61,8700,"SJ"],[20160217,10.88,8700,"SJ"],[20160218,10.36,8700,"SJ"],[20160219,10.58,8700,"SJ"],[20160220,10.58,8700,"SJ"],[20160221,10.58,8700,"SJ"],[20160222,10.58,8800,"SJ"],[20160223,10.19,8800,"SJ"],[20160224,9.78,8800,"SJ"],[20160225,8.8,8800,"SJ"],[20160226,8.66,8800,"SJ"],[20160227,8.66,8800,"SJ"],[20160228,8.66,8800,"SJ"],[20160229,8.07,9000,"SJ"],[20160301,8.27,9000,"SJ"],[20160302,8.81,9000,"SJ"],[20160303,8.38,9000,"SJ"],[20160304,7.87,9300,"SJ"],[20160305,7.87,9300,"SJ"],[20160306,7.87,9300,"SJ"],[20160307,8.05,9300,"SJ"],[20160308,8.42,9600,"SJ"],[20160309,7.96,9800,"SJ"],[20160310,7.71,9800,"SJ"],[20160311,7.54,9800,"SJ"],[20160312,7.54,9800,"SJ"],[20160313,7.54,9800,"SJ"],[20160314,8.29,9800,"SJ"],[20160315,8.15,9800,"SJ"],[20160316,7.91,9800,"SJ"],[20160317,8.31,9800,"SJ"],[20160318,8.95,10000,"SJ"],[20160319,8.95,10000,"SJ"],[20160320,8.95,10000,"SJ"],[20160321,9.21,10000,"SJ"],[20160322,9.19,10000,"SJ"],[20160323,9.47,10000,"SJ"],[20160324,9.12,10000,"SJ"],[20160325,9.1,10000,"SJ"],[20160326,9.1,10000,"SJ"],[20160327,9.1,10000,"SJ"],[20160328,8.91,10000,"SJ"],[20160329,8.63,10000,"SJ"],[20160330,9.19,10000,"SJ"],[20160331,9.07,10000,"SJ"],[20160401,8.97,10300,"SJ"],[20160402,8.97,10300,"SJ"],[20160403,8.97,10300,"SJ"],[20160404,8.97,10300,"SJ"],[20160405,9.28,10300,"SJ"],[20160406,9.32,10800,"SJ"],[20160407,9.05,10800,"SJ"],[20160408,8.9,10800,"SJ"],[20160409,8.9,10800,"SJ"],[20160410,8.9,10800,"SJ"],[20160411,9.12,10800,"SJ"],[20160412,8.89,11500,"SJ"],[20160413,9.12,11700,"SJ"],[20160414,9.79,11700,"SJ"],[20160415,9.9,12200,"SJ"],[20160416,9.9,12200,"SJ"],[20160417,9.9,12200,"SJ"],[20160418,9.55,12200,"SJ"],[20160419,9.71,12200,"SJ"],[20160420,9.27,12200,"SJ"],[20160421,8.94,12200,"SJ"],[20160422,9.02,12200,"SJ"],[20160423,9.02,12200,"SJ"],[20160424,9.02,12200,"SJ"],[20160425,9.01,12200,"SJ"],[20160426,9.2,12200,"SJ"],[20160427,9.02,12200,"SJ"],[20160428,8.88,12200,"SJ"],[20160429,8.87,12200,"SJ"],[20160430,8.87,12200,"SJ"],[20160501,8.87,12200,"SJ"],[20160502,8.87,12200,"SJ"],[20160503,9.14,12200,"SJ"],[20160504,9.3,12200,"SJ"],[20160505,9.28,12200,"SJ"],[20160506,8.88,12200,"SJ"],[20160507,8.88,12200,"SJ"],[20160508,8.88,12200,"SJ"],[20160509,8.28,12200,"SJ"],[20160510,8.35,12200,"SJ"],[20160511,8.21,12200,"SJ"],[20160512,8.18,11900,"SJ"],[20160513,8.22,11900,"SJ"],[20160514,8.22,11900,"SJ"],[20160515,8.22,11900,"SJ"],[20160516,8.33,11900,"SJ"],[20160517,8.19,11900,"SJ"],[20160518,7.87,11400,"SJ"],[20160519,8.04,11400,"SJ"],[20160520,8.26,11000,"SJ"],[20160521,8.26,11000,"SJ"],[20160522,8.26,11000,"SJ"],[20160523,8.55,11000,"SJ"],[20160524,8.44,10600,"SJ"],[20160525,8.41,10600,"SJ"],[20160526,8.53,10500,"SJ"],[20160527,8.55,10500,"SJ"],[20160528,8.55,10500,"SJ"],[20160529,8.55,10500,"SJ"],[20160530,8.51,10500,"SJ"],[20160531,8.92,10500,"SJ"],[20160601,9.03,10500,"SJ"],[20160602,9.25,10500,"SJ"],[20160603,9.2,10500,"SJ"],[20160604,9.2,10500,"SJ"],[20160605,9.2,10500,"SJ"],[20160606,9.3,10200,"SJ"],[20160607,9.18,9900,"SJ"],[20160608,9.04,9900,"SJ"],[20160609,9.04,9900,"SJ"],[20160610,9.04,9900,"SJ"],[20160611,9.04,9900,"SJ"],[20160612,9.04,9900,"SJ"],[20160613,8.3,9900,"SJ"],[20160614,8.39,9600,"SJ"],[20160615,8.67,9600,"SJ"],[20160616,9.03,9600,"SJ"],[20160617,9.19,9600,"SJ"],[20160618,9.19,9600,"SJ"],[20160619,9.19,9600,"SJ"],[20160620,9.12,9800,"SJ"],[20160621,8.97,9900,"SJ"],[20160622,9.18,9900,"SJ"],[20160623,9.02,9900,"SJ"],[20160624,8.76,9900,"SJ"],[20160625,8.76,9900,"SJ"],[20160626,8.76,9900,"SJ"],[20160627,9.64,9900,"SJ"],[20160628,10.21,9900,"SJ"],[20160629,10.14,9900,"SJ"],[20160630,10.15,9900,"SJ"],[20160701,9.99,10100,"SJ"],[20160702,9.99,10100,"SJ"],[20160703,9.99,10100,"SJ"],[20160704,9.99,10100,"SJ"],[20160705,9.99,10400,"SJ"],[20160706,10.03,10400,"SJ"],[20160707,9.93,10400,"SJ"],[20160708,10.08,10400,"SJ"],[20160709,10.08,10400,"SJ"],[20160710,10.08,10400,"SJ"],[20160711,10.13,10400,"SJ"],[20160712,10.12,10400,"SJ"],[20160713,10.38,10400,"SJ"],[20160714,10.38,10400,"SJ"],[20160715,10.1,10400,"SJ"],[20160716,10.1,10400,"SJ"],[20160717,10.1,10400,"SJ"],[20160718,10.11,10400,"SJ"],[20160719,10.25,10400,"SJ"],[20160720,10.14,10400,"SJ"],[20160721,10.16,10400,"SJ"],[20160722,10.42,10400,"SJ"],[20160723,10.42,10400,"SJ"],[20160724,10.42,10400,"SJ"],[20160725,10.96,10400,"SJ"],[20160726,10.86,10600,"SJ"],[20160727,9.98,10600,"SJ"],[20160728,9.81,10600,"SJ"],[20160729,9.67,10600,"SJ"],[20160730,9.67,10600,"SJ"],[20160731,9.67,10600,"SJ"],[20160801,9.83,10600,"SJ"],[20160802,9.86,10800,"SJ"],[20160803,9.76,10800,"SJ"],[20160804,9.8,10800,"SJ"],[20160805,9.8,10800,"SJ"],[20160806,9.8,10800,"SJ"],[20160807,9.8,10800,"SJ"],[20160808,9.87,10800,"SJ"],[20160809,9.93,10800,"SJ"],[20160810,9.75,10800,"SJ"],[20160811,9.4,10800,"SJ"],[20160812,9.51,10800,"SJ"],[20160813,9.51,10800,"SJ"],[20160814,9.51,10800,"SJ"],[20160815,9.69,10800,"SJ"],[20160816,9.75,10800,"SJ"],[20160817,9.75,10800,"SJ"],[20160818,9.77,10800,"SJ"],[20160819,9.73,10800,"SJ"],[20160820,9.73,10800,"SJ"],[20160821,9.73,10800,"SJ"],[20160822,9.87,10800,"SJ"],[20160823,9.71,10800,"SJ"],[20160824,9.74,10800,"SJ"],[20160825,9.59,10800,"SJ"],[20160826,9.58,10800,"SJ"],[20160827,9.58,10800,"SJ"],[20160828,9.58,10800,"SJ"],[20160829,9.58,10800,"SJ"],[20160830,9.58,10800,"SJ"],[20160831,9.58,10800,"SJ"],[20160901,9.58,10800,"SJ"],[20160902,9.58,10800,"SJ"],[20160903,9.58,10800,"SJ"],[20160904,9.58,10800,"SJ"],[20160905,9.58,10800,"SJ"],[20160906,9.58,10800,"SJ"],[20160907,9.58,10800,"SJ"],[20160908,9.58,10800,"SJ"],[20160909,9.58,10900,"SJ"],[20160910,9.58,10900,"SJ"],[20160911,9.58,10900,"SJ"],[20160912,10.3,10900,"SJ"],[20160913,10.51,11100,"SJ"],[20160914,10.06,11100,"SJ"],[20160915,10.06,11100,"SJ"],[20160916,10.06,11100,"SJ"],[20160917,10.06,11100,"SJ"],[20160918,10.06,11100,"SJ"],[20160919,10.16,11300,"SJ"],[20160920,10.02,11300,"SJ"],[20160921,10.02,11300,"SJ"],[20160922,9.91,11500,"SJ"],[20160923,10.03,11500,"SJ"],[20160924,10.03,11500,"SJ"],[20160925,10.03,11500,"SJ"],[20160926,9.61,11500,"SJ"],[20160927,9.42,11700,"SJ"],[20160928,9.34,11700,"SJ"],[20160929,9.47,11700,"SJ"],[20160930,9.56,11900,"SJ"],[20161001,9.56,11900,"SJ"],[20161002,9.56,11900,"SJ"],[20161003,9.56,11900,"SJ"],[20161004,9.56,11900,"SJ"],[20161005,9.56,11900,"SJ"],[20161006,9.56,11900,"SJ"],[20161007,9.56,11900,"SJ"],[20161008,9.56,11900,"SJ"],[20161009,9.56,12200,"SJ"],[20161010,9.72,12500,"SJ"],[20161011,9.68,13000,"SJ"],[20161012,9.65,13500,"SJ"],[20161013,9.59,13500,"SJ"],[20161014,9.56,13500,"SJ"],[20161015,9.56,13500,"SJ"],[20161016,9.56,13500,"SJ"],[20161017,9.36,13500,"SJ"],[20161018,9.55,13800,"SJ"],[20161019,9.46,13800,"SJ"],[20161020,9.57,13800,"SJ"],[20161021,9.53,13800,"SJ"],[20161022,9.53,13800,"SJ"],[20161023,9.53,13800,"SJ"],[20161024,9.6,13800,"SJ"],[20161025,9.75,13800,"SJ"],[20161026,9.56,13800,"SJ"],[20161027,9.57,13800,"SJ"],[20161028,9.35,13800,"SJ"],[20161029,9.35,13800,"SJ"],[20161030,9.35,13800,"SJ"],[20161031,9.29,13800,"SJ"],[20161101,9.45,13800,"SJ"],[20161102,9.42,13200,"SJ"],[20161103,9.53,13200,"SJ"],[20161104,9.57,12700,"SJ"],[20161105,9.57,12700,"SJ"],[20161106,9.57,12700,"SJ"],[20161107,9.48,12300,"SJ"],[20161108,9.62,12300,"SJ"],[20161109,9.53,12300,"SJ"],[20161110,9.64,12700,"SJ"],[20161111,9.67,12700,"SJ"],[20161112,9.67,12700,"SJ"],[20161113,9.67,12700,"SJ"],[20161114,9.67,13200,"SJ"],[20161115,9.76,13200,"SJ"],[20161116,9.71,13200,"SJ"],[20161117,9.65,13200,"SJ"],[20161118,9.6,13700,"SJ"],[20161119,9.6,13700,"SJ"],[20161120,9.6,13700,"SJ"],[20161121,9.58,13700,"SJ"],[20161122,9.64,13700,"SJ"],[20161123,9.68,13700,"SJ"],[20161124,9.61,14200,"SJ"],[20161125,9.56,14200,"SJ"],[20161126,9.56,14200,"SJ"],[20161127,9.56,14200,"SJ"],[20161128,9.5,14200,"SJ"],[20161129,9.42,14200,"SJ"],[20161130,9.48,14200,"SJ"],[20161201,9.51,14700,"SJ"],[20161202,9.28,14700,"SJ"],[20161203,9.28,14700,"SJ"],[20161204,9.28,14700,"SJ"],[20161205,9.25,14700,"SJ"],[20161206,9.28,15300,"SJ"],[20161207,9.34,15300,"SJ"],[20161208,9.23,15300,"SJ"],[20161209,9.15,15300,"SJ"],[20161210,9.15,15300,"SJ"],[20161211,9.15,15300,"SJ"],[20161212,8.53,15800,"SJ"],[20161213,8.64,16400,"SJ"],[20161214,8.59,16400,"SJ"],[20161215,8.74,16900,"SJ"],[20161216,8.85,17700,"SJ"],[20161217,8.85,17700,"SJ"],[20161218,8.85,17700,"SJ"],[20161219,8.86,17700,"SJ"],[20161220,8.72,17700,"SJ"],[20161221,8.81,17700,"SJ"],[20161222,8.92,17700,"SJ"],[20161223,8.86,17700,"SJ"],[20161224,8.86,17700,"SJ"],[20161225,8.86,17700,"SJ"],[20161226,8.92,17700,"SJ"],[20161227,9.02,17700,"SJ"],[20161228,8.9,17700,"SJ"],[20161229,8.74,17700,"SJ"],[20161230,8.75,17700,"SJ"],[20161231,8.75,17700,"SJ"],[20170101,8.75,17700,"SJ"],[20170102,8.75,17700,"SJ"],[20170103,8.9,18400,"SJ"],[20170104,9.03,18400,"SJ"],[20170105,8.98,18400,"SJ"],[20170106,8.88,19400,"SJ"],[20170107,8.88,19400,"SJ"],[20170108,8.88,19400,"SJ"],[20170109,8.93,19900,"SJ"],[20170110,8.85,19900,"SJ"],[20170111,8.78,19900,"SJ"],[20170112,8.58,20900,"SJ"],[20170113,8.54,20900,"SJ"],[20170114,8.54,20900,"SJ"],[20170115,8.54,20900,"SJ"],[20170116,8.02,21700,"SJ"],[20170117,8.01,21700,"SJ"],[20170118,7.93,21700,"SJ"],[20170119,7.92,22200,"SJ"],[20170120,8.09,22200,"SJ"],[20170121,8.09,22200,"SJ"],[20170122,8.09,22200,"SJ"],[20170123,8.14,22200,"SJ"],[20170124,8.12,22200,"SJ"],[20170125,8.15,22200,"SJ"],[20170126,8.28,22200,"SJ"],[20170127,8.28,22200,"SJ"],[20170128,8.28,22200,"SJ"],[20170129,8.28,22200,"SJ"],[20170130,8.28,22200,"SJ"],[20170131,8.28,22200,"SJ"],[20170201,8.28,22200,"SJ"],[20170202,8.28,22200,"SJ"],[20170203,8.19,22200,"SJ"],[20170204,8.19,23200,"SJ"],[20170205,8.19,23200,"SJ"],[20170206,8.25,23200,"SJ"],[20170207,8.28,24000,"SJ"],[20170208,8.31,24000,"SJ"],[20170209,8.39,24000,"SJ"]]
[[{"ZGB":"775464304","LTGB":"745407256","MGSY":"0.0090","JLR":"7026767.5000","code":"000589","name":"\u9ed4\u8f6e\u80ce\uff21","zycp":"\u8f6e\u80ce","zybl":0.99399051786042}],[{"ZGB":"674578893","LTGB":"627971874","MGSY":"0.1200","JLR":"81077234.0400","code":"000599","name":"\u9752\u5c9b\u53cc\u661f","zycp":"\u8f6e\u80ce","zybl":0.78851021990033}],[{"ZGB":"2249862979","LTGB":"1761294568","MGSY":"0.0578","JLR":"130010599.8800","code":"000861","name":"\u6d77\u5370\u80a1\u4efd","zycp":"\u5546\u4e1a\u677f\u5757","zybl":0.40470365332365}],[{"ZGB":"1214695095","LTGB":"1113722803","MGSY":"0.6800","JLR":"798662393.9700","code":"000887","name":"\u4e2d\u9f0e\u80a1\u4efd","zycp":"\u6a61\u80f6\u5236\u54c1","zybl":0.98998605487544}],[{"ZGB":"607063596","LTGB":"606957971","MGSY":"-0.0100","JLR":"-4179440.7800","code":"002068","name":"\u9ed1\u732b\u80a1\u4efd","zycp":"\u70ad\u9ed1","zybl":0.90162367655903}],[{"ZGB":"432475779","LTGB":"266560186","MGSY":"-0.0261","JLR":"-11279657.5000","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.88015054533345}],[{"ZGB":"428500000","LTGB":"215840480","MGSY":"0.1400","JLR":"59991743.3500","code":"002381","name":"\u53cc\u7bad\u80a1\u4efd","zycp":"\u8f93\u9001\u5e26","zybl":0.77433335467798}],[{"ZGB":"396767886","LTGB":"222733510","MGSY":"0.3210","JLR":"114898154.6200","code":"300031","name":"\u5b9d\u901a\u79d1\u6280","zycp":"\u624b\u673a\u6e38\u620f\u8fd0\u8425","zybl":0.62211681943349}],[{"ZGB":"400784380","LTGB":"254076966","MGSY":"0.1940","JLR":"77735050.4100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52129803935674}],[{"ZGB":"340000000","LTGB":"170000000","MGSY":"0.3500","JLR":"119526614.5600","code":"600182","name":"S\u4f73\u901a","zycp":"\u8f6e\u80ce","zybl":1}],[{"ZGB":"3253331860","LTGB":"3059931860","MGSY":"0.4373","JLR":"1422632662.8200","code":"600352","name":"\u6d59\u6c5f\u9f99\u76db","zycp":"\u67d3\u6599","zybl":0.59969461126472}],[{"ZGB":"562413222","LTGB":"562413222","MGSY":"0.3200","JLR":"181240186.3900","code":"600469","name":"\u98ce\u795e\u80a1\u4efd","zycp":"\u8f6e\u80ce","zybl":1}],[{"ZGB":"2083012671","LTGB":"1723124671","MGSY":"0.1100","JLR":"225040811.3400","code":"600500","name":"\u4e2d\u5316\u56fd\u9645","zycp":"\u5929\u7136\u6a61\u80f6\u4e1a\u52a1","zybl":0.28653993328318}],[{"ZGB":"410636024","LTGB":"255600000","MGSY":"0.0058","JLR":"2375253.1400","code":"600579","name":"\u5929\u534e\u9662","zycp":"\u5e72\u71e5\u8bbe\u5907\u53ca\u5e9f\u70ed\u9505\u7089\u8bbe\u5907","zybl":0.72326195236603}],[{"ZGB":"705305831","LTGB":"601730000","MGSY":"0.1120","JLR":"79211204.6700","code":"600589","name":"\u5e7f\u4e1c\u6995\u6cf0","zycp":"ML\u6750\u6599","zybl":0.63389286003416}],[{"ZGB":"2117430913","LTGB":"889467722","MGSY":"0.1300","JLR":"270107366.7800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5316\u5de5\u670d\u52a1-\u5316\u5de5\u8d38\u6613","zybl":0.58007616024304}],[{"ZGB":"3931171600","LTGB":"3931171600","MGSY":"-0.0705","JLR":"-277006895.3700","code":"601118","name":"\u6d77\u5357\u6a61\u80f6","zycp":"\u6a61\u80f6\u4ea7\u54c1","zybl":0.97136217738126}]]
注:近一期报告为3季报数据,如定期报告尚未披露完毕,可能导致数据不够完整。

董事会经营评述

  一、董事会关于公司报告期内经营情况的讨论与分析.
  报告期内,国外宏观经济环境相当复杂,美国经济趋稳,其他经济体经济仍面临很大的下行压力。国内正在供给侧改革、经济结构调整、产业升级、区域经济结构优化、城镇化、扩大内需,中国经济仍保持较为乐观的增长。
  报告期内,公司完成了并购从事互联网综合服务的森华易腾的工作,成为从事化工材料和互联网综合服务的双主业企业。报告期内,公司还顺利了完成了董事会、监事会的换届工作。
  报告期内,公司一方面加强了对原化工材料的生产经营管理,并继续加大对国内市场的开发力度和开拓产品在新领域的应用。另一方面,并购完森华易腾后,公司逐步利用公司平台及多年积累的管理... 查看全部▼

  一、董事会关于公司报告期内经营情况的讨论与分析.
  报告期内,国外宏观经济环境相当复杂,美国经济趋稳,其他经济体经济仍面临很大的下行压力。国内正在供给侧改革、经济结构调整、产业升级、区域经济结构优化、城镇化、扩大内需,中国经济仍保持较为乐观的增长。
  报告期内,公司完成了并购从事互联网综合服务的森华易腾的工作,成为从事化工材料和互联网综合服务的双主业企业。报告期内,公司还顺利了完成了董事会、监事会的换届工作。
  报告期内,公司一方面加强了对原化工材料的生产经营管理,并继续加大对国内市场的开发力度和开拓产品在新领域的应用。另一方面,并购完森华易腾后,公司逐步利用公司平台及多年积累的管理经验,促进人员、资本、管理等方面的整合,形成公司传统产业与新兴互联网服务双主业并行发展的良好态势。改变上市公司多年来单一依赖ML氨基复合材料业务的局面,优化上市公司业务结构,增加上市公司抗风险能力,从而提高上市公司盈利能力和可持续发展能力。

  (二)主营业务分析.
  1财务报表相关科目变动分析表.
  2其他.
  (1)公司利润构成或利润来源发生重大变动的详细说明公司本期实现净利润4997万元,较上年同期2077万元增长140.58%,主要是由于公司本期成功收购子公司森华易腾股权,2016年2月份起将其纳入合并报表范围合并其2-6月净利润造成。
  母公司本期受宏观经济形势持续低迷及大宗商品价格低位震荡影响,销售业绩仍有所下降,上半年实现净利约1301万元,比上年同期有所下降。森华易腾2-6月共实现净利3701万元,有效提高了公司的经营业绩,公司并购重组有效改变了公司的经营形势,转型效应逐步显现。
  (2)公司前期各类融资、重大资产重组事项实施进度分析说明.
  公司于2016年1月4日收到中国证监会下发的证监许可[2016]4号《关于核准广东榕泰实业股份有限公司向高大鹏等发行股份购买资产的批复》,核准了收购森华易腾100%股权的交易。
  并于2016年1月18日本次发行股份购买资产之标的资产已完成过户。
  (3)经营计划进展说明.
  公司一方面将逐步加大对森华易腾的扶持力度,通过利用资本市场平台做强做大互联网产业。
  另一方面公司将通过继续加强管理,促使降低产品生产成本和优化产品质量,进一步巩固扩大国内市场,积极参与国际化工新材料产业竞争的力度和深度,增强国际市场竞争能力。

  (三)核心竞争力分析.
  化工材料方面:
  1、品牌优势:公司是国家重点高新技术企业,也是目前国内唯一从事氨基复合材料生产的上市公司,具备丰富的化工生产管理经验和雄厚的化工技术优势。
  上市以来,公司生产的"榕泰"ML氨基复合材料陆续通过了省级、国家级技术鉴定,获得国家级火炬计划项目证书和国家发明专利,并被国家工商管理总局商标局、国家质量技术监督局等部门授予"中国名牌产品"和"国家重点新产品"的称号。
  2、技术优势:公司仍然是当前国内外氨基复合材料的龙头企业,拥有生产ML材料的自主知识产权,具备一定的研发和创新能力。公司主要从事氨基复合材料、苯酐及增塑剂等化工材料及制品的生产和销售,主导产品为"榕泰"牌ML氨基复合材料,其产能、产量及市场占有率一直居于国内市场首位。随着国内各种产业转型升级的逐步推进,公司依据既定的发展战略,在确保现有主营业务稳步发展的基础上,积极创新发展,积极探索产业延伸领域,以进一步提升公司的竞争力。
  互联网综合服务方面:
  森华易腾是较早进入互联网综合服务行业的,自成立以来,就专注于IDC行业,同时网络安全、云计算、CDN、大数据等方面的服务也取得了强势发展。森华易腾拥有全国最优质的机房资源和带宽资源,专业的技术和管理与服务为客户提供优质的互联网综合服务。 收起▲