["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240422,14.19,9075.00,-1.2526096033403,-0.27472527472527,20240422
[[20230424,12.78,9150,"SJ"],[20230425,12.88,9050,"SJ"],[20230426,13,9050,"SJ"],[20230427,12.77,9050,"SJ"],[20230428,12.9,9050,"SJ"],[20230429,12.9,9050,"SJ"],[20230430,12.9,9050,"SJ"],[20230501,12.9,9050,"SJ"],[20230502,12.9,9050,"SJ"],[20230503,12.9,9050,"SJ"],[20230504,12.98,9000,"SJ"],[20230505,13.05,8950,"SJ"],[20230506,13.05,8950,"SJ"],[20230507,13.05,8950,"SJ"],[20230508,13.34,8950,"SJ"],[20230509,13,8950,"SJ"],[20230510,12.99,8950,"SJ"],[20230511,12.85,8920,"SJ"],[20230512,12.72,8920,"SJ"],[20230513,12.72,8920,"SJ"],[20230514,12.72,8920,"SJ"],[20230515,12.79,8850,"SJ"],[20230516,12.64,8850,"SJ"],[20230517,12.7,8800,"SJ"],[20230518,12.35,8800,"SJ"],[20230519,12.46,8750,"SJ"],[20230520,12.46,8750,"SJ"],[20230521,12.46,8750,"SJ"],[20230522,12.64,8750,"SJ"],[20230523,12.58,8750,"SJ"],[20230524,12.23,8750,"SJ"],[20230525,12.13,8800,"SJ"],[20230526,12.19,8800,"SJ"],[20230527,12.19,8800,"SJ"],[20230528,12.19,8800,"SJ"],[20230529,12.13,8900,"SJ"],[20230530,12.2,8950,"SJ"],[20230531,12.06,8950,"SJ"],[20230601,12.3,8950,"SJ"],[20230602,12.62,9000,"SJ"],[20230603,12.62,9000,"SJ"],[20230604,12.62,9000,"SJ"],[20230605,12.61,9050,"SJ"],[20230606,12.57,9100,"SJ"],[20230607,12.49,9100,"SJ"],[20230608,12.78,9100,"SJ"],[20230609,12.83,9100,"SJ"],[20230610,12.83,9100,"SJ"],[20230611,12.83,9100,"SJ"],[20230612,13.11,9000,"SJ"],[20230613,13.12,8900,"SJ"],[20230614,13.37,8900,"SJ"],[20230615,13.23,8900,"SJ"],[20230616,13.14,8900,"SJ"],[20230617,13.14,8900,"SJ"],[20230618,13.14,8900,"SJ"],[20230619,13.21,8900,"SJ"],[20230620,12.99,8900,"SJ"],[20230621,12.81,8875,"SJ"],[20230622,12.81,8875,"SJ"],[20230623,12.81,8875,"SJ"],[20230624,12.81,8875,"SJ"],[20230625,12.81,8850,"SJ"],[20230626,12.85,8850,"SJ"],[20230627,13.31,8850,"SJ"],[20230628,13.22,8850,"SJ"],[20230629,13.06,8850,"SJ"],[20230630,13.25,8850,"SJ"],[20230701,13.25,8850,"SJ"],[20230702,13.25,8850,"SJ"],[20230703,13.4,8850,"SJ"],[20230704,13.55,8870,"SJ"],[20230705,13.43,8870,"SJ"],[20230706,13.28,8875,"SJ"],[20230707,13.45,8925,"SJ"],[20230708,13.45,8925,"SJ"],[20230709,13.45,8925,"SJ"],[20230710,13.58,9000,"SJ"],[20230711,13.6,9050,"SJ"],[20230712,13.9,9100,"SJ"],[20230713,14.1,9100,"SJ"],[20230714,14.09,9100,"SJ"],[20230715,14.09,9100,"SJ"],[20230716,14.09,9100,"SJ"],[20230717,14.37,9100,"SJ"],[20230718,14.5,9100,"SJ"],[20230719,14.68,9100,"SJ"],[20230720,14.47,9100,"SJ"],[20230721,14.4,9150,"SJ"],[20230722,14.4,9150,"SJ"],[20230723,14.4,9150,"SJ"],[20230724,14.41,9150,"SJ"],[20230725,14.7,9150,"SJ"],[20230726,15.1,9200,"SJ"],[20230727,14.84,9200,"SJ"],[20230728,14.81,9200,"SJ"],[20230729,14.81,9200,"SJ"],[20230730,14.81,9200,"SJ"],[20230731,14.93,9225,"SJ"],[20230801,14.81,9225,"SJ"],[20230802,14.51,9225,"SJ"],[20230803,14.67,9225,"SJ"],[20230804,14.59,9225,"SJ"],[20230805,14.59,9225,"SJ"],[20230806,14.59,9225,"SJ"],[20230807,14.5,9225,"SJ"],[20230808,14.76,9200,"SJ"],[20230809,14.59,9200,"SJ"],[20230810,14.98,9200,"SJ"],[20230811,14.55,9200,"SJ"],[20230812,14.55,9200,"SJ"],[20230813,14.55,9200,"SJ"],[20230814,14.37,9200,"SJ"],[20230815,14.43,9200,"SJ"],[20230816,14.37,9175,"SJ"],[20230817,14.33,9150,"SJ"],[20230818,14.14,9150,"SJ"],[20230819,14.14,9150,"SJ"],[20230820,14.14,9150,"SJ"],[20230821,13.92,9150,"SJ"],[20230822,14.23,9200,"SJ"],[20230823,14.21,9200,"SJ"],[20230824,14.3,9200,"SJ"],[20230825,14.22,9250,"SJ"],[20230826,14.22,9250,"SJ"],[20230827,14.22,9250,"SJ"],[20230828,14.53,9250,"SJ"],[20230829,14.64,9250,"SJ"],[20230830,14.93,9225,"SJ"],[20230831,14.84,9225,"SJ"],[20230901,15.25,9250,"SJ"],[20230902,15.25,9250,"SJ"],[20230903,15.25,9250,"SJ"],[20230904,15.56,9275,"SJ"],[20230905,15.49,9275,"SJ"],[20230906,15.4,9300,"SJ"],[20230907,15.32,9350,"SJ"],[20230908,15.21,9350,"SJ"],[20230909,15.21,9350,"SJ"],[20230910,15.21,9350,"SJ"],[20230911,15.2,9350,"SJ"],[20230912,15.3,9350,"SJ"],[20230913,15.35,9450,"SJ"],[20230914,15.43,9500,"SJ"],[20230915,15.1,9600,"SJ"],[20230916,15.1,9600,"SJ"],[20230917,15.1,9600,"SJ"],[20230918,15.13,9600,"SJ"],[20230919,15.28,9600,"SJ"],[20230920,15.14,9600,"SJ"],[20230921,15,9600,"SJ"],[20230922,14.92,9500,"SJ"],[20230923,14.92,9500,"SJ"],[20230924,14.92,9500,"SJ"],[20230925,14.95,9450,"SJ"],[20230926,14.91,9450,"SJ"],[20230927,15.05,9350,"SJ"],[20230928,14.75,9350,"SJ"],[20230929,14.75,9350,"SJ"],[20230930,14.75,9350,"SJ"],[20231001,14.75,9350,"SJ"],[20231002,14.75,9350,"SJ"],[20231003,14.75,9350,"SJ"],[20231004,14.75,9350,"SJ"],[20231005,14.75,9350,"SJ"],[20231006,14.75,9350,"SJ"],[20231007,14.75,9350,"SJ"],[20231008,14.75,9150,"SJ"],[20231009,14.59,9150,"SJ"],[20231010,14.4,9125,"SJ"],[20231011,14.44,9025,"SJ"],[20231012,14.5,9025,"SJ"],[20231013,14.4,9000,"SJ"],[20231014,14.4,9000,"SJ"],[20231015,14.4,9000,"SJ"],[20231016,14.51,9000,"SJ"],[20231017,14.33,9000,"SJ"],[20231018,14.25,9000,"SJ"],[20231019,14.04,9000,"SJ"],[20231020,13.94,9000,"SJ"],[20231021,13.94,9000,"SJ"],[20231022,13.94,9000,"SJ"],[20231023,13.46,8950,"SJ"],[20231024,13.3,8950,"SJ"],[20231025,13.31,8850,"SJ"],[20231026,13.55,8850,"SJ"],[20231027,14.01,8820,"SJ"],[20231028,14.01,8820,"SJ"],[20231029,14.01,8820,"SJ"],[20231030,14.4,8700,"SJ"],[20231031,14.44,8700,"SJ"],[20231101,14.5,8650,"SJ"],[20231102,14.37,8650,"SJ"],[20231103,14.3,8650,"SJ"],[20231104,14.3,8650,"SJ"],[20231105,14.3,8650,"SJ"],[20231106,14.12,8650,"SJ"],[20231107,14.09,8650,"SJ"],[20231108,13.7,8650,"SJ"],[20231109,13.68,8700,"SJ"],[20231110,13.59,8700,"SJ"],[20231111,13.59,8700,"SJ"],[20231112,13.59,8700,"SJ"],[20231113,13.69,8700,"SJ"],[20231114,13.6,8700,"SJ"],[20231115,13.85,8700,"SJ"],[20231116,13.93,8730,"SJ"],[20231117,13.94,8780,"SJ"],[20231118,13.94,8780,"SJ"],[20231119,13.94,8780,"SJ"],[20231120,13.79,8825,"SJ"],[20231121,13.86,8825,"SJ"],[20231122,13.76,8825,"SJ"],[20231123,13.93,8825,"SJ"],[20231124,13.89,8850,"SJ"],[20231125,13.89,8850,"SJ"],[20231126,13.89,8850,"SJ"],[20231127,13.75,8850,"SJ"],[20231128,13.8,8850,"SJ"],[20231129,13.65,8850,"SJ"],[20231130,13.59,8850,"SJ"],[20231201,13.44,8850,"SJ"],[20231202,13.44,8850,"SJ"],[20231203,13.44,8850,"SJ"],[20231204,13.44,8850,"SJ"],[20231205,13.33,8850,"SJ"],[20231206,13.51,8850,"SJ"],[20231207,13.53,8850,"SJ"],[20231208,13.76,8850,"SJ"],[20231209,13.76,8850,"SJ"],[20231210,13.76,8850,"SJ"],[20231211,14.54,8850,"SJ"],[20231212,14.7,8850,"SJ"],[20231213,14.48,8850,"SJ"],[20231214,14.53,8850,"SJ"],[20231215,14.43,8850,"SJ"],[20231216,14.43,8850,"SJ"],[20231217,14.43,8850,"SJ"],[20231218,14.34,8820,"SJ"],[20231219,14.35,8820,"SJ"],[20231220,14.42,8820,"SJ"],[20231221,14.31,8825,"SJ"],[20231222,14.27,8850,"SJ"],[20231223,14.27,8850,"SJ"],[20231224,14.27,8850,"SJ"],[20231225,14.37,8850,"SJ"],[20231226,14.63,8900,"SJ"],[20231227,14.66,8900,"SJ"],[20231228,14.93,8900,"SJ"],[20231229,15.13,8900,"SJ"],[20231230,15.13,8900,"SJ"],[20231231,15.13,8900,"SJ"],[20240101,15.13,8900,"SJ"],[20240102,15.03,8900,"SJ"],[20240103,15.12,8900,"SJ"],[20240104,15.15,8900,"SJ"],[20240105,14.99,8900,"SJ"],[20240106,14.99,8900,"SJ"],[20240107,14.99,8900,"SJ"],[20240108,14.79,8900,"SJ"],[20240109,14.77,8900,"SJ"],[20240110,14.76,8900,"SJ"],[20240111,13.37,8900,"SJ"],[20240112,13.51,8850,"SJ"],[20240113,13.51,8850,"SJ"],[20240114,13.51,8850,"SJ"],[20240115,13.7,8850,"SJ"],[20240116,13.58,8850,"SJ"],[20240117,13.22,8850,"SJ"],[20240118,13.09,8850,"SJ"],[20240119,13.02,8850,"SJ"],[20240120,13.02,8850,"SJ"],[20240121,13.02,8850,"SJ"],[20240122,12.36,8900,"SJ"],[20240123,12.56,8900,"SJ"],[20240124,12.72,8950,"SJ"],[20240125,13.05,9000,"SJ"],[20240126,13.01,9050,"SJ"],[20240127,13.01,9050,"SJ"],[20240128,13.01,9050,"SJ"],[20240129,12.7,9050,"SJ"],[20240130,12.25,9050,"SJ"],[20240131,11.88,9050,"SJ"],[20240201,11.67,9050,"SJ"],[20240202,11.32,9050,"SJ"],[20240203,11.32,9050,"SJ"],[20240204,11.32,9050,"SJ"],[20240205,10.91,9050,"SJ"],[20240206,11.8,9050,"SJ"],[20240207,12.97,9050,"SJ"],[20240208,13.11,9050,"SJ"],[20240209,13.11,9050,"SJ"],[20240210,13.11,9050,"SJ"],[20240211,13.11,9050,"SJ"],[20240212,13.11,9050,"SJ"],[20240213,13.11,9050,"SJ"],[20240214,13.11,9050,"SJ"],[20240215,13.11,9050,"SJ"],[20240216,13.11,9050,"SJ"],[20240217,13.11,9050,"SJ"],[20240218,13.11,9050,"SJ"],[20240219,12.78,9050,"SJ"],[20240220,12.93,9050,"SJ"],[20240221,13.09,9050,"SJ"],[20240222,13.13,9050,"SJ"],[20240223,13.37,9050,"SJ"],[20240224,13.37,9050,"SJ"],[20240225,13.37,9050,"SJ"],[20240226,13.16,9050,"SJ"],[20240227,13.32,9075,"SJ"],[20240228,13.15,9100,"SJ"],[20240229,13.6,9100,"SJ"],[20240301,13.61,9100,"SJ"],[20240302,13.61,9100,"SJ"],[20240303,13.61,9100,"SJ"],[20240304,13.92,9100,"SJ"],[20240305,13.79,9100,"SJ"],[20240306,14.08,9100,"SJ"],[20240307,14.17,9100,"SJ"],[20240308,14.31,9125,"SJ"],[20240309,14.31,9125,"SJ"],[20240310,14.31,9125,"SJ"],[20240311,14.43,9075,"SJ"],[20240312,14.17,9075,"SJ"],[20240313,14.14,9075,"SJ"],[20240314,13.83,9075,"SJ"],[20240315,13.9,9075,"SJ"],[20240316,13.9,9075,"SJ"],[20240317,13.9,9075,"SJ"],[20240318,14.03,9050,"SJ"],[20240319,13.81,9050,"SJ"],[20240320,13.73,9050,"SJ"],[20240321,13.59,9050,"SJ"],[20240322,13.43,9000,"SJ"],[20240323,13.43,9000,"SJ"],[20240324,13.43,9000,"SJ"],[20240325,13.28,8950,"SJ"],[20240326,13.28,8950,"SJ"],[20240327,13.36,8950,"SJ"],[20240328,13.41,8950,"SJ"],[20240329,13.74,8975,"SJ"],[20240330,13.74,8975,"SJ"],[20240331,13.74,8975,"SJ"],[20240401,14.1,9000,"SJ"],[20240402,14.22,9025,"SJ"],[20240403,14.27,9050,"SJ"],[20240404,14.27,9050,"SJ"],[20240405,14.27,9050,"SJ"],[20240406,14.27,9050,"SJ"],[20240407,14.27,9100,"SJ"],[20240408,14.19,9100,"SJ"],[20240409,14.02,9100,"SJ"],[20240410,13.86,9100,"SJ"],[20240411,13.91,9100,"SJ"],[20240412,13.74,9100,"SJ"],[20240413,13.74,9100,"SJ"],[20240414,13.74,9100,"SJ"],[20240415,14.08,9100,"SJ"],[20240416,13.74,9100,"SJ"],[20240417,13.89,9100,"SJ"],[20240418,13.98,9100,"SJ"],[20240419,14.37,9100,"SJ"],[20240420,14.37,9100,"SJ"],[20240421,14.37,9100,"SJ"],[20240422,14.19,9075,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45074115577719}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240422,14.19,8900.00,-1.2526096033403,0,20240422
[[20230424,12.78,8850,"SJ"],[20230425,12.88,8750,"SJ"],[20230426,13,8750,"SJ"],[20230427,12.77,8750,"SJ"],[20230428,12.9,8750,"SJ"],[20230429,12.9,8750,"SJ"],[20230430,12.9,8750,"SJ"],[20230501,12.9,8750,"SJ"],[20230502,12.9,8750,"SJ"],[20230503,12.9,8750,"SJ"],[20230504,12.98,8700,"SJ"],[20230505,13.05,8650,"SJ"],[20230506,13.05,8650,"SJ"],[20230507,13.05,8650,"SJ"],[20230508,13.34,8650,"SJ"],[20230509,13,8650,"SJ"],[20230510,12.99,8650,"SJ"],[20230511,12.85,8650,"SJ"],[20230512,12.72,8650,"SJ"],[20230513,12.72,8650,"SJ"],[20230514,12.72,8650,"SJ"],[20230515,12.79,8650,"SJ"],[20230516,12.64,8650,"SJ"],[20230517,12.7,8600,"SJ"],[20230518,12.35,8600,"SJ"],[20230519,12.46,8600,"SJ"],[20230520,12.46,8600,"SJ"],[20230521,12.46,8600,"SJ"],[20230522,12.64,8600,"SJ"],[20230523,12.58,8600,"SJ"],[20230524,12.23,8600,"SJ"],[20230525,12.13,8600,"SJ"],[20230526,12.19,8600,"SJ"],[20230527,12.19,8600,"SJ"],[20230528,12.19,8600,"SJ"],[20230529,12.13,8650,"SJ"],[20230530,12.2,8700,"SJ"],[20230531,12.06,8700,"SJ"],[20230601,12.3,8700,"SJ"],[20230602,12.62,8700,"SJ"],[20230603,12.62,8700,"SJ"],[20230604,12.62,8700,"SJ"],[20230605,12.61,8700,"SJ"],[20230606,12.57,8700,"SJ"],[20230607,12.49,8700,"SJ"],[20230608,12.78,8700,"SJ"],[20230609,12.83,8700,"SJ"],[20230610,12.83,8700,"SJ"],[20230611,12.83,8700,"SJ"],[20230612,13.11,8600,"SJ"],[20230613,13.12,8500,"SJ"],[20230614,13.37,8500,"SJ"],[20230615,13.23,8550,"SJ"],[20230616,13.14,8550,"SJ"],[20230617,13.14,8550,"SJ"],[20230618,13.14,8550,"SJ"],[20230619,13.21,8550,"SJ"],[20230620,12.99,8550,"SJ"],[20230621,12.81,8550,"SJ"],[20230622,12.81,8550,"SJ"],[20230623,12.81,8550,"SJ"],[20230624,12.81,8550,"SJ"],[20230625,12.81,8550,"SJ"],[20230626,12.85,8550,"SJ"],[20230627,13.31,8500,"SJ"],[20230628,13.22,8500,"SJ"],[20230629,13.06,8450,"SJ"],[20230630,13.25,8450,"SJ"],[20230701,13.25,8450,"SJ"],[20230702,13.25,8450,"SJ"],[20230703,13.4,8450,"SJ"],[20230704,13.55,8450,"SJ"],[20230705,13.43,8450,"SJ"],[20230706,13.28,8450,"SJ"],[20230707,13.45,8450,"SJ"],[20230708,13.45,8450,"SJ"],[20230709,13.45,8450,"SJ"],[20230710,13.58,8600,"SJ"],[20230711,13.6,8600,"SJ"],[20230712,13.9,8650,"SJ"],[20230713,14.1,8700,"SJ"],[20230714,14.09,8700,"SJ"],[20230715,14.09,8700,"SJ"],[20230716,14.09,8700,"SJ"],[20230717,14.37,8700,"SJ"],[20230718,14.5,8700,"SJ"],[20230719,14.68,8700,"SJ"],[20230720,14.47,8700,"SJ"],[20230721,14.4,8700,"SJ"],[20230722,14.4,8700,"SJ"],[20230723,14.4,8700,"SJ"],[20230724,14.41,8700,"SJ"],[20230725,14.7,8700,"SJ"],[20230726,15.1,8750,"SJ"],[20230727,14.84,8750,"SJ"],[20230728,14.81,8750,"SJ"],[20230729,14.81,8750,"SJ"],[20230730,14.81,8750,"SJ"],[20230731,14.93,8800,"SJ"],[20230801,14.81,8800,"SJ"],[20230802,14.51,8800,"SJ"],[20230803,14.67,8800,"SJ"],[20230804,14.59,8800,"SJ"],[20230805,14.59,8800,"SJ"],[20230806,14.59,8800,"SJ"],[20230807,14.5,8800,"SJ"],[20230808,14.76,8800,"SJ"],[20230809,14.59,8800,"SJ"],[20230810,14.98,8800,"SJ"],[20230811,14.55,8800,"SJ"],[20230812,14.55,8800,"SJ"],[20230813,14.55,8800,"SJ"],[20230814,14.37,8800,"SJ"],[20230815,14.43,8800,"SJ"],[20230816,14.37,8800,"SJ"],[20230817,14.33,8800,"SJ"],[20230818,14.14,8800,"SJ"],[20230819,14.14,8800,"SJ"],[20230820,14.14,8800,"SJ"],[20230821,13.92,8800,"SJ"],[20230822,14.23,8850,"SJ"],[20230823,14.21,8850,"SJ"],[20230824,14.3,8850,"SJ"],[20230825,14.22,8850,"SJ"],[20230826,14.22,8850,"SJ"],[20230827,14.22,8850,"SJ"],[20230828,14.53,8850,"SJ"],[20230829,14.64,8850,"SJ"],[20230830,14.93,8850,"SJ"],[20230831,14.84,8850,"SJ"],[20230901,15.25,8850,"SJ"],[20230902,15.25,8850,"SJ"],[20230903,15.25,8850,"SJ"],[20230904,15.56,8950,"SJ"],[20230905,15.49,8950,"SJ"],[20230906,15.4,9000,"SJ"],[20230907,15.32,9050,"SJ"],[20230908,15.21,9050,"SJ"],[20230909,15.21,9050,"SJ"],[20230910,15.21,9050,"SJ"],[20230911,15.2,9050,"SJ"],[20230912,15.3,9050,"SJ"],[20230913,15.35,9150,"SJ"],[20230914,15.43,9200,"SJ"],[20230915,15.1,9300,"SJ"],[20230916,15.1,9300,"SJ"],[20230917,15.1,9300,"SJ"],[20230918,15.13,9350,"SJ"],[20230919,15.28,9350,"SJ"],[20230920,15.14,9350,"SJ"],[20230921,15,9350,"SJ"],[20230922,14.92,9300,"SJ"],[20230923,14.92,9300,"SJ"],[20230924,14.92,9300,"SJ"],[20230925,14.95,9300,"SJ"],[20230926,14.91,9300,"SJ"],[20230927,15.05,9200,"SJ"],[20230928,14.75,9200,"SJ"],[20230929,14.75,9200,"SJ"],[20230930,14.75,9200,"SJ"],[20231001,14.75,9200,"SJ"],[20231002,14.75,9200,"SJ"],[20231003,14.75,9200,"SJ"],[20231004,14.75,9200,"SJ"],[20231005,14.75,9200,"SJ"],[20231006,14.75,9200,"SJ"],[20231007,14.75,9200,"SJ"],[20231008,14.75,9100,"SJ"],[20231009,14.59,9100,"SJ"],[20231010,14.4,9100,"SJ"],[20231011,14.44,9000,"SJ"],[20231012,14.5,9000,"SJ"],[20231013,14.4,8950,"SJ"],[20231014,14.4,8950,"SJ"],[20231015,14.4,8950,"SJ"],[20231016,14.51,8950,"SJ"],[20231017,14.33,8950,"SJ"],[20231018,14.25,8950,"SJ"],[20231019,14.04,8950,"SJ"],[20231020,13.94,8950,"SJ"],[20231021,13.94,8950,"SJ"],[20231022,13.94,8950,"SJ"],[20231023,13.46,8950,"SJ"],[20231024,13.3,8950,"SJ"],[20231025,13.31,8850,"SJ"],[20231026,13.55,8850,"SJ"],[20231027,14.01,8850,"SJ"],[20231028,14.01,8850,"SJ"],[20231029,14.01,8850,"SJ"],[20231030,14.4,8750,"SJ"],[20231031,14.44,8750,"SJ"],[20231101,14.5,8750,"SJ"],[20231102,14.37,8750,"SJ"],[20231103,14.3,8750,"SJ"],[20231104,14.3,8750,"SJ"],[20231105,14.3,8750,"SJ"],[20231106,14.12,8700,"SJ"],[20231107,14.09,8700,"SJ"],[20231108,13.7,8700,"SJ"],[20231109,13.68,8700,"SJ"],[20231110,13.59,8700,"SJ"],[20231111,13.59,8700,"SJ"],[20231112,13.59,8700,"SJ"],[20231113,13.69,8700,"SJ"],[20231114,13.6,8700,"SJ"],[20231115,13.85,8700,"SJ"],[20231116,13.93,8700,"SJ"],[20231117,13.94,8750,"SJ"],[20231118,13.94,8750,"SJ"],[20231119,13.94,8750,"SJ"],[20231120,13.79,8800,"SJ"],[20231121,13.86,8800,"SJ"],[20231122,13.76,8800,"SJ"],[20231123,13.93,8800,"SJ"],[20231124,13.89,8800,"SJ"],[20231125,13.89,8800,"SJ"],[20231126,13.89,8800,"SJ"],[20231127,13.75,8800,"SJ"],[20231128,13.8,8800,"SJ"],[20231129,13.65,8825,"SJ"],[20231130,13.59,8825,"SJ"],[20231201,13.44,8825,"SJ"],[20231202,13.44,8825,"SJ"],[20231203,13.44,8825,"SJ"],[20231204,13.44,8825,"SJ"],[20231205,13.33,8825,"SJ"],[20231206,13.51,8825,"SJ"],[20231207,13.53,8825,"SJ"],[20231208,13.76,8825,"SJ"],[20231209,13.76,8825,"SJ"],[20231210,13.76,8825,"SJ"],[20231211,14.54,8800,"SJ"],[20231212,14.7,8800,"SJ"],[20231213,14.48,8800,"SJ"],[20231214,14.53,8800,"SJ"],[20231215,14.43,8800,"SJ"],[20231216,14.43,8800,"SJ"],[20231217,14.43,8800,"SJ"],[20231218,14.34,8800,"SJ"],[20231219,14.35,8800,"SJ"],[20231220,14.42,8800,"SJ"],[20231221,14.31,8850,"SJ"],[20231222,14.27,8850,"SJ"],[20231223,14.27,8850,"SJ"],[20231224,14.27,8850,"SJ"],[20231225,14.37,8850,"SJ"],[20231226,14.63,8900,"SJ"],[20231227,14.66,8900,"SJ"],[20231228,14.93,8900,"SJ"],[20231229,15.13,8900,"SJ"],[20231230,15.13,8900,"SJ"],[20231231,15.13,8900,"SJ"],[20240101,15.13,8900,"SJ"],[20240102,15.03,8900,"SJ"],[20240103,15.12,8900,"SJ"],[20240104,15.15,8950,"SJ"],[20240105,14.99,8950,"SJ"],[20240106,14.99,8950,"SJ"],[20240107,14.99,8950,"SJ"],[20240108,14.79,8950,"SJ"],[20240109,14.77,8950,"SJ"],[20240110,14.76,8950,"SJ"],[20240111,13.37,8950,"SJ"],[20240112,13.51,8900,"SJ"],[20240113,13.51,8900,"SJ"],[20240114,13.51,8900,"SJ"],[20240115,13.7,8900,"SJ"],[20240116,13.58,8900,"SJ"],[20240117,13.22,8900,"SJ"],[20240118,13.09,8900,"SJ"],[20240119,13.02,9000,"SJ"],[20240120,13.02,9000,"SJ"],[20240121,13.02,9000,"SJ"],[20240122,12.36,9000,"SJ"],[20240123,12.56,9000,"SJ"],[20240124,12.72,9050,"SJ"],[20240125,13.05,9100,"SJ"],[20240126,13.01,9150,"SJ"],[20240127,13.01,9150,"SJ"],[20240128,13.01,9150,"SJ"],[20240129,12.7,9150,"SJ"],[20240130,12.25,9150,"SJ"],[20240131,11.88,9150,"SJ"],[20240201,11.67,9150,"SJ"],[20240202,11.32,9150,"SJ"],[20240203,11.32,9150,"SJ"],[20240204,11.32,9150,"SJ"],[20240205,10.91,9150,"SJ"],[20240206,11.8,9150,"SJ"],[20240207,12.97,9150,"SJ"],[20240208,13.11,9150,"SJ"],[20240209,13.11,9150,"SJ"],[20240210,13.11,9150,"SJ"],[20240211,13.11,9150,"SJ"],[20240212,13.11,9150,"SJ"],[20240213,13.11,9150,"SJ"],[20240214,13.11,9150,"SJ"],[20240215,13.11,9150,"SJ"],[20240216,13.11,9150,"SJ"],[20240217,13.11,9150,"SJ"],[20240218,13.11,9150,"SJ"],[20240219,12.78,9150,"SJ"],[20240220,12.93,9200,"SJ"],[20240221,13.09,9200,"SJ"],[20240222,13.13,9200,"SJ"],[20240223,13.37,9200,"SJ"],[20240224,13.37,9200,"SJ"],[20240225,13.37,9200,"SJ"],[20240226,13.16,9200,"SJ"],[20240227,13.32,9200,"SJ"],[20240228,13.15,9200,"SJ"],[20240229,13.6,9200,"SJ"],[20240301,13.61,9200,"SJ"],[20240302,13.61,9200,"SJ"],[20240303,13.61,9200,"SJ"],[20240304,13.92,9200,"SJ"],[20240305,13.79,9200,"SJ"],[20240306,14.08,9200,"SJ"],[20240307,14.17,9200,"SJ"],[20240308,14.31,9200,"SJ"],[20240309,14.31,9200,"SJ"],[20240310,14.31,9200,"SJ"],[20240311,14.43,9100,"SJ"],[20240312,14.17,9100,"SJ"],[20240313,14.14,9100,"SJ"],[20240314,13.83,9100,"SJ"],[20240315,13.9,9100,"SJ"],[20240316,13.9,9100,"SJ"],[20240317,13.9,9100,"SJ"],[20240318,14.03,9100,"SJ"],[20240319,13.81,9050,"SJ"],[20240320,13.73,9050,"SJ"],[20240321,13.59,9000,"SJ"],[20240322,13.43,8950,"SJ"],[20240323,13.43,8950,"SJ"],[20240324,13.43,8950,"SJ"],[20240325,13.28,8850,"SJ"],[20240326,13.28,8850,"SJ"],[20240327,13.36,8850,"SJ"],[20240328,13.41,8850,"SJ"],[20240329,13.74,8850,"SJ"],[20240330,13.74,8850,"SJ"],[20240331,13.74,8850,"SJ"],[20240401,14.1,8850,"SJ"],[20240402,14.22,8850,"SJ"],[20240403,14.27,8850,"SJ"],[20240404,14.27,8850,"SJ"],[20240405,14.27,8850,"SJ"],[20240406,14.27,8850,"SJ"],[20240407,14.27,8900,"SJ"],[20240408,14.19,8900,"SJ"],[20240409,14.02,8900,"SJ"],[20240410,13.86,8900,"SJ"],[20240411,13.91,8900,"SJ"],[20240412,13.74,8900,"SJ"],[20240413,13.74,8900,"SJ"],[20240414,13.74,8900,"SJ"],[20240415,14.08,8900,"SJ"],[20240416,13.74,8900,"SJ"],[20240417,13.89,8900,"SJ"],[20240418,13.98,8900,"SJ"],[20240419,14.37,8900,"SJ"],[20240420,14.37,8900,"SJ"],[20240421,14.37,8900,"SJ"],[20240422,14.19,8900,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45074115577719}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240422,14.19,7625.00,-1.2526096033403,-0.32679738562092,20240422
[[20230424,12.78,7800,"SJ"],[20230425,12.88,7700,"SJ"],[20230426,13,7700,"SJ"],[20230427,12.77,7700,"SJ"],[20230428,12.9,7700,"SJ"],[20230429,12.9,7700,"SJ"],[20230430,12.9,7700,"SJ"],[20230501,12.9,7700,"SJ"],[20230502,12.9,7700,"SJ"],[20230503,12.9,7700,"SJ"],[20230504,12.98,7650,"SJ"],[20230505,13.05,7600,"SJ"],[20230506,13.05,7600,"SJ"],[20230507,13.05,7600,"SJ"],[20230508,13.34,7600,"SJ"],[20230509,13,7600,"SJ"],[20230510,12.99,7600,"SJ"],[20230511,12.85,7590,"SJ"],[20230512,12.72,7590,"SJ"],[20230513,12.72,7590,"SJ"],[20230514,12.72,7590,"SJ"],[20230515,12.79,7550,"SJ"],[20230516,12.64,7550,"SJ"],[20230517,12.7,7480,"SJ"],[20230518,12.35,7480,"SJ"],[20230519,12.46,7480,"SJ"],[20230520,12.46,7480,"SJ"],[20230521,12.46,7480,"SJ"],[20230522,12.64,7480,"SJ"],[20230523,12.58,7470,"SJ"],[20230524,12.23,7470,"SJ"],[20230525,12.13,7500,"SJ"],[20230526,12.19,7525,"SJ"],[20230527,12.19,7525,"SJ"],[20230528,12.19,7525,"SJ"],[20230529,12.13,7600,"SJ"],[20230530,12.2,7650,"SJ"],[20230531,12.06,7650,"SJ"],[20230601,12.3,7650,"SJ"],[20230602,12.62,7700,"SJ"],[20230603,12.62,7700,"SJ"],[20230604,12.62,7700,"SJ"],[20230605,12.61,7750,"SJ"],[20230606,12.57,7750,"SJ"],[20230607,12.49,7750,"SJ"],[20230608,12.78,7750,"SJ"],[20230609,12.83,7725,"SJ"],[20230610,12.83,7725,"SJ"],[20230611,12.83,7725,"SJ"],[20230612,13.11,7600,"SJ"],[20230613,13.12,7500,"SJ"],[20230614,13.37,7500,"SJ"],[20230615,13.23,7530,"SJ"],[20230616,13.14,7530,"SJ"],[20230617,13.14,7530,"SJ"],[20230618,13.14,7530,"SJ"],[20230619,13.21,7510,"SJ"],[20230620,12.99,7475,"SJ"],[20230621,12.81,7450,"SJ"],[20230622,12.81,7450,"SJ"],[20230623,12.81,7450,"SJ"],[20230624,12.81,7450,"SJ"],[20230625,12.81,7400,"SJ"],[20230626,12.85,7380,"SJ"],[20230627,13.31,7380,"SJ"],[20230628,13.22,7370,"SJ"],[20230629,13.06,7330,"SJ"],[20230630,13.25,7340,"SJ"],[20230701,13.25,7340,"SJ"],[20230702,13.25,7340,"SJ"],[20230703,13.4,7350,"SJ"],[20230704,13.55,7350,"SJ"],[20230705,13.43,7350,"SJ"],[20230706,13.28,7350,"SJ"],[20230707,13.45,7350,"SJ"],[20230708,13.45,7350,"SJ"],[20230709,13.45,7350,"SJ"],[20230710,13.58,7450,"SJ"],[20230711,13.6,7450,"SJ"],[20230712,13.9,7500,"SJ"],[20230713,14.1,7500,"SJ"],[20230714,14.09,7530,"SJ"],[20230715,14.09,7530,"SJ"],[20230716,14.09,7530,"SJ"],[20230717,14.37,7530,"SJ"],[20230718,14.5,7530,"SJ"],[20230719,14.68,7530,"SJ"],[20230720,14.47,7580,"SJ"],[20230721,14.4,7600,"SJ"],[20230722,14.4,7600,"SJ"],[20230723,14.4,7600,"SJ"],[20230724,14.41,7600,"SJ"],[20230725,14.7,7600,"SJ"],[20230726,15.1,7635,"SJ"],[20230727,14.84,7650,"SJ"],[20230728,14.81,7650,"SJ"],[20230729,14.81,7650,"SJ"],[20230730,14.81,7650,"SJ"],[20230731,14.93,7680,"SJ"],[20230801,14.81,7680,"SJ"],[20230802,14.51,7680,"SJ"],[20230803,14.67,7680,"SJ"],[20230804,14.59,7680,"SJ"],[20230805,14.59,7680,"SJ"],[20230806,14.59,7680,"SJ"],[20230807,14.5,7670,"SJ"],[20230808,14.76,7650,"SJ"],[20230809,14.59,7675,"SJ"],[20230810,14.98,7685,"SJ"],[20230811,14.55,7685,"SJ"],[20230812,14.55,7685,"SJ"],[20230813,14.55,7685,"SJ"],[20230814,14.37,7680,"SJ"],[20230815,14.43,7660,"SJ"],[20230816,14.37,7625,"SJ"],[20230817,14.33,7600,"SJ"],[20230818,14.14,7600,"SJ"],[20230819,14.14,7600,"SJ"],[20230820,14.14,7600,"SJ"],[20230821,13.92,7600,"SJ"],[20230822,14.23,7650,"SJ"],[20230823,14.21,7650,"SJ"],[20230824,14.3,7650,"SJ"],[20230825,14.22,7750,"SJ"],[20230826,14.22,7750,"SJ"],[20230827,14.22,7750,"SJ"],[20230828,14.53,7750,"SJ"],[20230829,14.64,7750,"SJ"],[20230830,14.93,7700,"SJ"],[20230831,14.84,7700,"SJ"],[20230901,15.25,7725,"SJ"],[20230902,15.25,7725,"SJ"],[20230903,15.25,7725,"SJ"],[20230904,15.56,7775,"SJ"],[20230905,15.49,7800,"SJ"],[20230906,15.4,7850,"SJ"],[20230907,15.32,7900,"SJ"],[20230908,15.21,7900,"SJ"],[20230909,15.21,7900,"SJ"],[20230910,15.21,7900,"SJ"],[20230911,15.2,7900,"SJ"],[20230912,15.3,7900,"SJ"],[20230913,15.35,8050,"SJ"],[20230914,15.43,8080,"SJ"],[20230915,15.1,8180,"SJ"],[20230916,15.1,8180,"SJ"],[20230917,15.1,8180,"SJ"],[20230918,15.13,8200,"SJ"],[20230919,15.28,8200,"SJ"],[20230920,15.14,8200,"SJ"],[20230921,15,8200,"SJ"],[20230922,14.92,8125,"SJ"],[20230923,14.92,8125,"SJ"],[20230924,14.92,8125,"SJ"],[20230925,14.95,8100,"SJ"],[20230926,14.91,8085,"SJ"],[20230927,15.05,8000,"SJ"],[20230928,14.75,8050,"SJ"],[20230929,14.75,8050,"SJ"],[20230930,14.75,8050,"SJ"],[20231001,14.75,8050,"SJ"],[20231002,14.75,8050,"SJ"],[20231003,14.75,8050,"SJ"],[20231004,14.75,8050,"SJ"],[20231005,14.75,8050,"SJ"],[20231006,14.75,8050,"SJ"],[20231007,14.75,8050,"SJ"],[20231008,14.75,7900,"SJ"],[20231009,14.59,7900,"SJ"],[20231010,14.4,7850,"SJ"],[20231011,14.44,7750,"SJ"],[20231012,14.5,7650,"SJ"],[20231013,14.4,7675,"SJ"],[20231014,14.4,7675,"SJ"],[20231015,14.4,7675,"SJ"],[20231016,14.51,7675,"SJ"],[20231017,14.33,7675,"SJ"],[20231018,14.25,7675,"SJ"],[20231019,14.04,7660,"SJ"],[20231020,13.94,7660,"SJ"],[20231021,13.94,7660,"SJ"],[20231022,13.94,7660,"SJ"],[20231023,13.46,7600,"SJ"],[20231024,13.3,7600,"SJ"],[20231025,13.31,7500,"SJ"],[20231026,13.55,7535,"SJ"],[20231027,14.01,7495,"SJ"],[20231028,14.01,7495,"SJ"],[20231029,14.01,7495,"SJ"],[20231030,14.4,7400,"SJ"],[20231031,14.44,7350,"SJ"],[20231101,14.5,7300,"SJ"],[20231102,14.37,7280,"SJ"],[20231103,14.3,7280,"SJ"],[20231104,14.3,7280,"SJ"],[20231105,14.3,7280,"SJ"],[20231106,14.12,7280,"SJ"],[20231107,14.09,7280,"SJ"],[20231108,13.7,7280,"SJ"],[20231109,13.68,7325,"SJ"],[20231110,13.59,7325,"SJ"],[20231111,13.59,7325,"SJ"],[20231112,13.59,7325,"SJ"],[20231113,13.69,7325,"SJ"],[20231114,13.6,7350,"SJ"],[20231115,13.85,7350,"SJ"],[20231116,13.93,7350,"SJ"],[20231117,13.94,7400,"SJ"],[20231118,13.94,7400,"SJ"],[20231119,13.94,7400,"SJ"],[20231120,13.79,7430,"SJ"],[20231121,13.86,7430,"SJ"],[20231122,13.76,7430,"SJ"],[20231123,13.93,7420,"SJ"],[20231124,13.89,7450,"SJ"],[20231125,13.89,7450,"SJ"],[20231126,13.89,7450,"SJ"],[20231127,13.75,7470,"SJ"],[20231128,13.8,7470,"SJ"],[20231129,13.65,7500,"SJ"],[20231130,13.59,7500,"SJ"],[20231201,13.44,7500,"SJ"],[20231202,13.44,7500,"SJ"],[20231203,13.44,7500,"SJ"],[20231204,13.44,7500,"SJ"],[20231205,13.33,7485,"SJ"],[20231206,13.51,7475,"SJ"],[20231207,13.53,7475,"SJ"],[20231208,13.76,7475,"SJ"],[20231209,13.76,7475,"SJ"],[20231210,13.76,7475,"SJ"],[20231211,14.54,7425,"SJ"],[20231212,14.7,7450,"SJ"],[20231213,14.48,7430,"SJ"],[20231214,14.53,7420,"SJ"],[20231215,14.43,7420,"SJ"],[20231216,14.43,7420,"SJ"],[20231217,14.43,7420,"SJ"],[20231218,14.34,7400,"SJ"],[20231219,14.35,7435,"SJ"],[20231220,14.42,7445,"SJ"],[20231221,14.31,7500,"SJ"],[20231222,14.27,7520,"SJ"],[20231223,14.27,7520,"SJ"],[20231224,14.27,7520,"SJ"],[20231225,14.37,7520,"SJ"],[20231226,14.63,7600,"SJ"],[20231227,14.66,7600,"SJ"],[20231228,14.93,7600,"SJ"],[20231229,15.13,7600,"SJ"],[20231230,15.13,7600,"SJ"],[20231231,15.13,7600,"SJ"],[20240101,15.13,7600,"SJ"],[20240102,15.03,7600,"SJ"],[20240103,15.12,7600,"SJ"],[20240104,15.15,7600,"SJ"],[20240105,14.99,7575,"SJ"],[20240106,14.99,7575,"SJ"],[20240107,14.99,7575,"SJ"],[20240108,14.79,7580,"SJ"],[20240109,14.77,7550,"SJ"],[20240110,14.76,7550,"SJ"],[20240111,13.37,7550,"SJ"],[20240112,13.51,7450,"SJ"],[20240113,13.51,7450,"SJ"],[20240114,13.51,7450,"SJ"],[20240115,13.7,7450,"SJ"],[20240116,13.58,7500,"SJ"],[20240117,13.22,7520,"SJ"],[20240118,13.09,7525,"SJ"],[20240119,13.02,7530,"SJ"],[20240120,13.02,7530,"SJ"],[20240121,13.02,7530,"SJ"],[20240122,12.36,7580,"SJ"],[20240123,12.56,7580,"SJ"],[20240124,12.72,7680,"SJ"],[20240125,13.05,7700,"SJ"],[20240126,13.01,7700,"SJ"],[20240127,13.01,7700,"SJ"],[20240128,13.01,7700,"SJ"],[20240129,12.7,7700,"SJ"],[20240130,12.25,7700,"SJ"],[20240131,11.88,7720,"SJ"],[20240201,11.67,7730,"SJ"],[20240202,11.32,7730,"SJ"],[20240203,11.32,7730,"SJ"],[20240204,11.32,7730,"SJ"],[20240205,10.91,7730,"SJ"],[20240206,11.8,7730,"SJ"],[20240207,12.97,7730,"SJ"],[20240208,13.11,7730,"SJ"],[20240209,13.11,7730,"SJ"],[20240210,13.11,7730,"SJ"],[20240211,13.11,7730,"SJ"],[20240212,13.11,7730,"SJ"],[20240213,13.11,7730,"SJ"],[20240214,13.11,7730,"SJ"],[20240215,13.11,7730,"SJ"],[20240216,13.11,7730,"SJ"],[20240217,13.11,7730,"SJ"],[20240218,13.11,7730,"SJ"],[20240219,12.78,7830,"SJ"],[20240220,12.93,7850,"SJ"],[20240221,13.09,7850,"SJ"],[20240222,13.13,7850,"SJ"],[20240223,13.37,7850,"SJ"],[20240224,13.37,7850,"SJ"],[20240225,13.37,7850,"SJ"],[20240226,13.16,7850,"SJ"],[20240227,13.32,7875,"SJ"],[20240228,13.15,7875,"SJ"],[20240229,13.6,7875,"SJ"],[20240301,13.61,7875,"SJ"],[20240302,13.61,7875,"SJ"],[20240303,13.61,7875,"SJ"],[20240304,13.92,7875,"SJ"],[20240305,13.79,7850,"SJ"],[20240306,14.08,7830,"SJ"],[20240307,14.17,7830,"SJ"],[20240308,14.31,7830,"SJ"],[20240309,14.31,7830,"SJ"],[20240310,14.31,7830,"SJ"],[20240311,14.43,7750,"SJ"],[20240312,14.17,7775,"SJ"],[20240313,14.14,7775,"SJ"],[20240314,13.83,7775,"SJ"],[20240315,13.9,7775,"SJ"],[20240316,13.9,7775,"SJ"],[20240317,13.9,7775,"SJ"],[20240318,14.03,7750,"SJ"],[20240319,13.81,7730,"SJ"],[20240320,13.73,7675,"SJ"],[20240321,13.59,7650,"SJ"],[20240322,13.43,7600,"SJ"],[20240323,13.43,7600,"SJ"],[20240324,13.43,7600,"SJ"],[20240325,13.28,7500,"SJ"],[20240326,13.28,7500,"SJ"],[20240327,13.36,7550,"SJ"],[20240328,13.41,7550,"SJ"],[20240329,13.74,7575,"SJ"],[20240330,13.74,7575,"SJ"],[20240331,13.74,7575,"SJ"],[20240401,14.1,7625,"SJ"],[20240402,14.22,7650,"SJ"],[20240403,14.27,7675,"SJ"],[20240404,14.27,7675,"SJ"],[20240405,14.27,7675,"SJ"],[20240406,14.27,7675,"SJ"],[20240407,14.27,7725,"SJ"],[20240408,14.19,7725,"SJ"],[20240409,14.02,7725,"SJ"],[20240410,13.86,7720,"SJ"],[20240411,13.91,7700,"SJ"],[20240412,13.74,7680,"SJ"],[20240413,13.74,7680,"SJ"],[20240414,13.74,7680,"SJ"],[20240415,14.08,7680,"SJ"],[20240416,13.74,7680,"SJ"],[20240417,13.89,7675,"SJ"],[20240418,13.98,7650,"SJ"],[20240419,14.37,7650,"SJ"],[20240420,14.37,7650,"SJ"],[20240421,14.37,7650,"SJ"],[20240422,14.19,7625,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45074115577719}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]