[{"seq":656950174,"ctime":1713274266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656950174.shtml","title":"\u4e3b\u4e1a\u7a33\u5065\u53d1\u5c55 \u5b81\u6ce2\u5efa\u5de52023\u5e74\u5b9e\u73b0\u8425\u6536226.73\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601789,"type":"yidong"},{"seq":46964807,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46964807.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a\u5b81\u6ce2\u5efa\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601789,"type":"notice"},{"seq":46964723,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46964723.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a\u5b81\u6ce2\u5efa\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601789,"type":"notice"},{"seq":656898840,"ctime":1713188706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656898840.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u53d1\u5e032023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da63.29\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d5.51%\uff0c\u62df10\u6d3e1\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":601789,"type":"yidong"},{"seq":656843987,"ctime":1712924162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656843987.shtml","title":"\u601d\u53d8\u56fe\u65b0\u8c0b\u7a81\u7834 \u84c4\u52bf\u8d4b\u80fd\u542f\u65b0\u7a0b\u4e28\u5b81\u6ce2\u5efa\u5de5\u5de5\u7a0b\u96c6\u56e22024\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u987a\u5229\u53ec\u5f00","source":"\u5b81\u6ce2\u5efa\u5de5\u5b98\u5fae","author":"\u5efa\u5de5\u96c6\u56e2","stocks":601789,"type":"yidong"},{"seq":656810197,"ctime":1712879658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810197.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656764543,"ctime":1712792969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764543.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656723149,"ctime":1712707856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656723149.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656676215,"ctime":1712620173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676215.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656632727,"ctime":1712531476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632727.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656568471,"ctime":1712101872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568471.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656524547,"ctime":1712015392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524547.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":46679529,"ctime":1711987640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46679529.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a\u5b81\u6ce2\u5efa\u5de52023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601789,"type":"notice"},{"seq":656510139,"ctime":1711972173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510139.shtml","title":"4\u67081\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d5b\u529b\u65af3\u6708\u8d5b\u529b\u65af\u6c7d\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f579.15%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":601789,"type":"yidong"},{"seq":656490530,"ctime":1711960460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656490530.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u4e1a\u7ee9\u5feb\u62a5\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d6.2%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601789,"type":"yidong"},{"seq":656476049,"ctime":1711926620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476049.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656425855,"ctime":1711669427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425855.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656376348,"ctime":1711583375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376348.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656284375,"ctime":1711411824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284375.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656236196,"ctime":1711322898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656236196.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656181948,"ctime":1711064979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656181948.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653497.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656132691,"ctime":1710978534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132691.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":656090008,"ctime":1710893432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090008.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655997425,"ctime":1710717217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997425.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655948313,"ctime":1710460837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948313.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658224.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655906001,"ctime":1710374149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655906001.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655864093,"ctime":1710287757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655864093.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655832765,"ctime":1710231010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832765.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659194.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601789,"type":"yidong"},{"seq":655829959,"ctime":1710224275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655829959.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u5b50\u516c\u53f8\u4e2d\u68074.74\u4ebf\u5143\u9879\u76ee\u80a1\u4ef7\u521b\u65b0\u9ad8","source":"\u548c\u8baf\u7f51","stocks":601789,"type":"yidong"},{"seq":655819346,"ctime":1710201349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819346.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3777.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655793271,"ctime":1710149405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655793271.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u5b50\u516c\u53f8\u8054\u5408\u4f53\u4e2d\u68074.74\u4ebf\u5143\u5efa\u8bbe\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":601789,"type":"news","yidong":"1"},{"seq":655788969,"ctime":1710143409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788969.shtml","title":"\u5b81\u6ce2\u5efa\u5de503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601789,"type":"yidong","yidong":"1"},{"seq":655786406,"ctime":1710137563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786406.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u62d3\u7ef4\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601789,"type":"news","yidong":"1"},{"seq":655772939,"ctime":1710112272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772939.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong","yidong":"1"},{"seq":655733580,"ctime":1709880502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655733580.shtml","title":"5G\u4e0eAI\u70ed\u6f6e\u4e0b\uff0c\u7b97\u529b\u80a1\u5f02\u519b\u7a81\u8d77\uff01\u5de5\u4e1a\u5bcc\u8054\u9886\u6da8\uff0c\u5e02\u573a\u4fe1\u5fc3\u7206\u68da","source":"\u548c\u8baf\u7f51","stocks":601789,"type":"news"},{"seq":655731957,"ctime":1709876600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655731957.shtml","title":"\u91cd\u78c5\u5229\u597d\u6765\u88ad\uff0c\u6570\u636e\u4e2d\u5fc3\u6982\u5ff5\u5348\u540e\u8d70\u5f3a\uff01\u57ce\u5730\u9999\u6c5f\u3001\u7f8e\u5229\u4e91\u6da8\u505c\uff0c\u5149\u73af\u65b0\u7f51\u6da8\u8fd15%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601789,"type":"news"},{"seq":655722876,"ctime":1709855758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722876.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655679187,"ctime":1709769220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679187.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9432.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655636591,"ctime":1709682514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636591.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655594566,"ctime":1709596773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594566.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655547623,"ctime":1709508012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655547623.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655514015,"ctime":1709285848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655514015.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u5e02\u653f\u8bbe\u65bd\u7ba1\u7406\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601789,"type":"yidong"},{"seq":655447714,"ctime":1709164224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447714.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1492.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655362475,"ctime":1708996371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362475.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1168.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601789,"type":"yidong"},{"seq":655357460,"ctime":1708991473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357460.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655306437,"ctime":1708902682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306437.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655270692,"ctime":1708675882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270692.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601789,"type":"yidong"},{"seq":655258000,"ctime":1708646053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258000.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655218203,"ctime":1708560608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655218203.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655120464,"ctime":1708387204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120464.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655084484,"ctime":1708298345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084484.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":655013692,"ctime":1707349183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655013692.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9960.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654894082,"ctime":1707263683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894082.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654821340,"ctime":1707177228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821340.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1620.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654791627,"ctime":1707124667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654791627.shtml","title":"\u8ff0\u804c\u4eae\u7b54\u5377 \u5c65\u804c\u663e\u62c5\u5f53 | 2023\u5e74\u5ea6\u5b81\u6ce2\u5efa\u5de5\u96c6\u56e2\u57fa\u5c42\u56e2\u7ec4\u7ec7\u4e66\u8bb0\u8ff0\u804c\u8bc4\u8bae\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u5b81\u6ce2\u5efa\u5de5\u5b98\u5fae","author":"\u5efa\u5de5\u96c6\u56e2","stocks":601789,"type":"yidong"},{"seq":654775352,"ctime":1707089395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654775352.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654718138,"ctime":1706831734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718138.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654672264,"ctime":1706745196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672264.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654584887,"ctime":1706572788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584887.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654535176,"ctime":1706483411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654535176.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654522731,"ctime":1706275018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654522731.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e2d\u7279\u4f30\u884c\u60c5\u6301\u7eed\u6f14\u7ece \u5173\u6ce8\u4f4e\u4f30\u503c\u592e\u56fd\u4f01\u6295\u8d44\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":601789,"type":"news"},{"seq":654500270,"ctime":1706260302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654500270.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a\u7b2c\u56db\u5b63\u5ea6\u65b0\u7b7e\u5408\u540c\u91d1\u989d\u7d2f\u8ba1\u7ea673.41\u4ebf\u5143 \u540c\u6bd4\u589e\u957f47.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601789,"type":"yidong"},{"seq":654437946,"ctime":1706140149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654437946.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654352546,"ctime":1705968612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352546.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654255035,"ctime":1705621761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255035.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654209582,"ctime":1705535464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209582.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7638.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654166511,"ctime":1705448690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166511.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2870.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654122256,"ctime":1705362064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122256.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654102436,"ctime":1705314187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654102436.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u96c6\u56e2\u53ec\u5f00\u533a\u57df\u4e8b\u4e1a\u90e8\u53ca\u4e13\u4e1a\u516c\u53f8\u53d1\u5c55\u8c03\u7814\u4f1a","source":"\u5b81\u6ce2\u5efa\u5de5\u5b98\u5fae","author":"\u5efa\u5de5\u96c6\u56e2","stocks":601789,"type":"yidong"},{"seq":654080194,"ctime":1705274097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080194.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":654043014,"ctime":1705019944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043014.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653997282,"ctime":1704931151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997282.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653952051,"ctime":1704844152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952051.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653910070,"ctime":1704757340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653910070.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5265.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653864535,"ctime":1704668995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653864535.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653826377,"ctime":1704411589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653826377.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653786378,"ctime":1704328754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786378.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653738438,"ctime":1704238957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738438.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653695723,"ctime":1704150746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695723.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653592684,"ctime":1703720444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592684.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653591290,"ctime":1703719051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653591290.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u62df\u589e\u6301\u6216\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":601789,"type":"yidong"},{"seq":653552068,"ctime":1703634708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552068.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653510428,"ctime":1703547636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510428.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653467293,"ctime":1703459438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467293.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653372723,"ctime":1703118630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372723.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653328399,"ctime":1703029811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328399.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653286016,"ctime":1702943405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286016.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653240806,"ctime":1702854857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240806.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653190894,"ctime":1702597405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653190894.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653147068,"ctime":1702510971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147068.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653061655,"ctime":1702338625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061655.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":653016717,"ctime":1702250084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016717.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652970416,"ctime":1701993028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970416.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652930962,"ctime":1701908946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930962.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652886638,"ctime":1701820926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886638.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652835193,"ctime":1701733413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652835193.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652789058,"ctime":1701645569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789058.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652739997,"ctime":1701388418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739997.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652694774,"ctime":1701302454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694774.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4290.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652652097,"ctime":1701217816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652097.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652561184,"ctime":1701041367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652561184.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652463522,"ctime":1700696464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463522.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652422637,"ctime":1700611268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422637.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652377101,"ctime":1700523649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377101.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652334168,"ctime":1700435639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334168.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9387.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652249556,"ctime":1700092255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249556.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652162923,"ctime":1699918994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162923.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652118740,"ctime":1699830604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652118740.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2574.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652069622,"ctime":1699574376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652069622.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":652026772,"ctime":1699489820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026772.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651983175,"ctime":1699402848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983175.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651953766,"ctime":1699344614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953766.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651791.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601789,"type":"yidong"},{"seq":651898651,"ctime":1699226899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898651.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651797753,"ctime":1698839561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651797753.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e1.48% \u6210\u957f\u80fd\u529b\u51cf\u5f31","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601789,"type":"news"},{"seq":651768317,"ctime":1698797132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651768317.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8246.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651742352,"ctime":1698745527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651742352.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u7ea619\u4ebf\u5143\u571f\u5730\u51fa\u8ba9\u548c\u5de5\u7a0b\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601789,"type":"yidong"},{"seq":651726806,"ctime":1698712306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651726806.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651683181,"ctime":1698621201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651683181.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651639321,"ctime":1698366658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651639321.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655423.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651599016,"ctime":1698280286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651599016.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652438.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":44831377,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44831377.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a\u5b81\u6ce2\u5efa\u5de52023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601789,"type":"notice"},{"seq":651579810,"ctime":1698230992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651579810.shtml","title":"\u4e00\u5219\u65b0\u6d88\u606f\u6765\u88ad\uff0c\u7b97\u529b\u79df\u8d41\u677f\u5757\u7206\u53d1\uff0c3\u80a120cm\u9886\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":601789,"type":"news","yidong":"1"},{"seq":651568403,"ctime":1698220213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568403.shtml","title":"\u5b81\u6ce2\u5efa\u5de510\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601789,"type":"yidong","yidong":"1"},{"seq":651561901,"ctime":1698197742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651561901.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u76d8\u521d\u8d70\u9ad8 \u771f\u89c6\u901a8\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601789,"type":"news","yidong":"1"},{"seq":651556779,"ctime":1698192037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651556779.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong","yidong":"1"},{"seq":651516338,"ctime":1698107357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651516338.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"},{"seq":651472461,"ctime":1698016291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651472461.shtml","title":"\u5b81\u6ce2\u5efa\u5de5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601789,"type":"yidong"}]
2024-04-19,3.96,4.01,3.93,3.9700,170760,67719900,1.57;2024-04-18,3.95,4.03,3.94,3.9600,217305,86542700,2.00;2024-04-17,3.85,3.98,3.85,3.9800,236346,93029800,2.17;2024-04-16,3.88,3.92,3.80,3.8000,238744,91498600,2.20;2024-04-15,3.97,4.00,3.81,3.9000,235935,92325400,2.17;2024-04-12,4.01,4.04,3.96,3.9700,153034,61257800,1.41;2024-04-11,3.94,4.06,3.92,4.0200,210031,84185800,1.93;2024-04-10,4.06,4.07,3.93,3.9700,240907,95903900,2.22;2024-04-09,4.08,4.09,4.03,4.0700,140711,57141000,1.29;2024-04-08,4.13,4.14,4.06,4.0600,189384,77596600,1.74;2024-04-03,4.18,4.20,4.12,4.1500,206466,85782000,1.90;2024-04-02,4.28,4.29,4.19,4.2000,302437,127640100,2.78;2024-04-01,4.23,4.30,4.21,4.2900,331803,141839300,3.05;2024-03-29,4.20,4.22,4.13,4.1800,260367,108475300,2.40;2024-03-28,4.15,4.25,4.14,4.1900,383483,160756700,3.53;2024-03-27,4.31,4.34,4.13,4.1400,326321,137778800,3.00;2024-03-26,4.32,4.37,4.22,4.2900,395890,169677500,3.64;2024-03-25,4.47,4.54,4.34,4.3600,495050,220115000,4.56;2024-03-22,4.57,4.63,4.45,4.4700,604089,273067200,5.56;2024-03-21,4.58,4.66,4.55,4.5900,496425,228386500,4.57;2024-03-20,4.63,4.67,4.53,4.5900,619738,283804100,5.70;2024-03-19,4.69,4.83,4.63,4.6600,832193,392851800,7.66;2024-03-18,4.69,4.80,4.62,4.7200,851408,401133800,7.83;2024-03-15,4.67,4.87,4.62,4.6800,1001739,473515000,9.22;2024-03-14,4.44,4.97,4.35,4.7900,1643908,758963200,15.13;2024-03-13,4.58,4.79,4.47,4.5200,1424320,653393200,13.11;2024-03-12,4.94,4.94,4.68,4.6900,2427698,1179657400,22.34;2024-03-11,4.49,4.49,4.49,4.4900,208138,93453800,1.92;2024-03-08,3.83,4.16,3.80,4.0800,627179,252207000,5.77;2024-03-07,3.90,3.95,3.83,3.8400,232640,90507100,2.14;2024-03-06,3.97,4.07,3.87,3.9300,383886,151822700,3.53;2024-03-05,3.78,4.13,3.72,3.9500,532463,210298300,4.90;2024-03-04,3.84,3.86,3.75,3.8000,137397,52134000,1.26;2024-03-01,3.82,3.86,3.79,3.8500,163229,62460600,1.50;2024-02-29,3.70,3.83,3.68,3.8300,218880,82797200,2.01;2024-02-28,3.94,3.96,3.73,3.7300,358256,138838600,3.30;2024-02-27,3.83,3.94,3.82,3.9300,234497,91131500,2.16;2024-02-26,3.89,3.93,3.80,3.8600,385453,149054900,3.55;2024-02-23,3.80,4.05,3.74,3.9600,479312,186830600,4.41;2024-02-22,3.70,3.94,3.68,3.7700,264179,100151500,2.43;2024-02-21,3.61,3.76,3.59,3.6600,215262,79464800,1.98;2024-02-20,3.62,3.65,3.54,3.6200,138791,49900500,1.28;2024-02-19,3.53,3.70,3.52,3.6200,231275,83623900,2.13;2024-02-08,3.34,3.54,3.33,3.5100,257691,88732300,2.37;2024-02-07,3.38,3.44,3.29,3.3200,208012,69900100,1.91;2024-02-06,3.21,3.44,3.11,3.3600,258563,84159600,2.38;2024-02-05,3.54,3.54,3.21,3.2400,309212,102407700,2.85;2024-02-02,3.66,3.76,3.42,3.5700,260042,93860300,2.39;2024-02-01,3.75,3.77,3.63,3.6700,198174,73268600,1.82;2024-01-31,3.90,3.96,3.76,3.7700,191576,73553800,1.76;2024-01-30,4.02,4.07,3.93,3.9500,157577,62992600,1.45;2024-01-29,4.09,4.15,4.01,4.0200,227127,92523500,2.09;2024-01-26,4.03,4.25,4.02,4.1100,324987,134541100,2.99;2024-01-25,3.82,4.03,3.81,4.0300,226875,89679400,2.09;2024-01-24,3.69,3.83,3.65,3.8300,180778,67601300,1.66;2024-01-23,3.65,3.70,3.62,3.6800,142333,52194400,1.31;2024-01-22,3.90,3.90,3.62,3.6700,186619,70463100,1.72;2024-01-19,3.96,3.97,3.90,3.9000,96318,37867800,0.89;2024-01-18,4.00,4.01,3.88,3.9700,186961,73588700,1.72;2024-01-17,4.09,4.11,4.01,4.0200,95932,38961500,0.88;2024-01-16,4.09,4.14,4.04,4.1000,108011,44135500,0.99;2024-01-15,4.11,4.13,4.06,4.1100,68984,28263400,0.63;2024-01-12,4.09,4.18,4.09,4.1100,107732,44627800,0.99;2024-01-11,4.06,4.12,4.05,4.1200,79982,32755100,0.74;2024-01-10,4.08,4.11,4.03,4.0700,77364,31538500,0.71;2024-01-09,4.07,4.12,4.06,4.0900,79628,32565600,0.73;2024-01-08,4.12,4.13,4.05,4.0500,113699,46536400,1.05;2024-01-05,4.15,4.19,4.09,4.1200,118919,49321000,1.09;2024-01-04,4.15,4.17,4.13,4.1500,85511,35498600,0.79;2024-01-03,4.15,4.19,4.12,4.1600,92305,38359600,0.85;2024-01-02,4.14,4.19,4.13,4.1600,96717,40280300,0.89;2023-12-29,4.11,4.16,4.11,4.1400,97093,40185700,0.89;2023-12-28,4.06,4.15,4.03,4.1400,116628,47928100,1.07;2023-12-27,4.04,4.09,4.00,4.0600,88016,35617200,0.81;2023-12-26,4.07,4.07,4.02,4.0300,61248,24763700,0.56;2023-12-25,4.08,4.11,4.04,4.0500,77938,31648400,0.72;2023-12-22,4.14,4.17,4.09,4.1000,101125,41678400,0.93;2023-12-21,4.12,4.16,4.07,4.1500,77343,31894000,0.71;2023-12-20,4.17,4.21,4.11,4.1200,86385,35931500,0.79;2023-12-19,4.24,4.24,4.13,4.1600,82326,34326000,0.76;2023-12-18,4.25,4.29,4.19,4.2000,90304,38278900,0.83;2023-12-15,4.28,4.30,4.24,4.2600,79213,33795100,0.73;2023-12-14,4.26,4.30,4.25,4.2800,98079,42012100,0.90;2023-12-13,4.26,4.28,4.23,4.2400,78302,33344600,0.72;2023-12-12,4.21,4.26,4.19,4.2600,87312,36990800,0.80;2023-12-11,4.17,4.22,4.11,4.2100,105396,44155100,0.97;2023-12-08,4.30,4.30,4.17,4.1800,142504,60110600,1.31;2023-12-07,4.26,4.30,4.24,4.2800,102441,43810700,0.94;2023-12-06,4.25,4.31,4.22,4.2700,89413,38201800,0.82;2023-12-05,4.34,4.34,4.25,4.2500,100966,43323500,0.93;2023-12-04,4.32,4.38,4.31,4.3500,123318,53649500,1.13;2023-12-01,4.27,4.33,4.23,4.3100,110390,47330100,1.02;2023-11-30,4.30,4.31,4.24,4.2800,92448,39493500,0.85;2023-11-29,4.37,4.38,4.28,4.2900,146599,63227900,1.35;2023-11-28,4.34,4.39,4.33,4.3700,113682,49556900,1.05;2023-11-27,4.39,4.40,4.33,4.3600,137112,59738600,1.26;2023-11-24,4.46,4.47,4.37,4.3900,189232,83375800,1.74;2023-11-23,4.42,4.48,4.40,4.4700,189010,83983800,1.74;2023-11-22,4.49,4.57,4.45,4.4500,226646,101958200,2.09;2023-11-21,4.46,4.56,4.43,4.4900,326717,147265600,3.01;2023-11-20,4.48,4.49,4.45,4.4600,201165,89819800,1.85;2023-11-17,4.50,4.52,4.44,4.4700,298750,133556200,2.75;2023-11-16,4.44,4.66,4.39,4.5300,704646,321659800,6.48;2023-11-15,4.50,4.53,4.43,4.4400,211772,94360100,1.95;2023-11-14,4.43,4.49,4.39,4.4700,333107,147775300,3.06;2023-11-13,4.30,4.50,4.28,4.4600,424836,187514000,3.91;2023-11-10,4.34,4.34,4.27,4.2900,121245,52012600,1.12;2023-11-09,4.36,4.40,4.33,4.3400,148610,64695700,1.37;2023-11-08,4.38,4.42,4.34,4.3800,256201,112164900,2.36;2023-11-07,4.29,4.38,4.25,4.3700,297255,128767400,2.74;2023-11-06,4.21,4.30,4.21,4.3000,245144,104634700,2.26;2023-11-03,4.22,4.27,4.20,4.2200,169894,71692800,1.56;2023-11-02,4.25,4.27,4.17,4.1800,214727,90475600,1.98;2023-11-01,4.35,4.36,4.25,4.2700,262466,112356000,2.42;2023-10-31,4.37,4.40,4.32,4.3400,279993,121679100,2.58;2023-10-30,4.37,4.44,4.35,4.3700,364095,159549700,3.35;2023-10-27,4.38,4.46,4.31,4.3700,623199,272718800,5.73;2023-10-26,4.50,4.65,4.39,4.4500,1120983,506470800,10.31;2023-10-25,4.24,4.43,4.24,4.4300,648630,283563300,5.97;2023-10-24,3.95,4.03,3.94,4.0300,145477,58190800,1.34;2023-10-23,4.02,4.02,3.91,3.9200,116897,46275900,1.08
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6df1\u8015\u4e3b\u4e1a\u5e03\u5c40\u5168\u56fd\uff0c\u52a0\u7801IDC\u4e1a\u52a1\u6784\u5efa\u65b0\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u946b","date":"2019-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190121\/17263703.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u591a\u70b9\u5f00\u82b1\uff0c\u5927\u6e7e\u533a\u9f99\u5934\u6709\u671b\u4e58\u52bf\u518d\u5165\u9ad8\u901f\u589e\u957f\u901a\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15581827.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u627f\u63a5\u4e1a\u52a1\u91cf\u663e\u8457\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6709\u6240\u4e0b\u964d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2017-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170417\/10182279.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u63a7\u80a1\u4e2d\u7ecf\u4e91\u5b9e\u73b0\u53cc\u8d62\uff0c\u5efa\u7b51\u4e0eIDC\u53cc\u4e3b\u4e1a\u9a71\u52a8\u518d\u817e\u98de","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u590f\u5929","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8560513.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7275\u624b\u7f8e\u878d\u79d1\u6280\uff0c\u62df\u5e03\u5c40\u5927\u6570\u636e","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u82cf\u591a\u6c38","date":"2015-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4949065.shtml"}]