["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u7f8e\u5143\/\u78c5"]
20240418,18.47,2371.70,2.1570796460177,0,20240418
[[20230419,13.9,1995.2,"SJ"],[20230420,13.59,2007.6,"SJ"],[20230421,13.29,1979.5,"SJ"],[20230422,13.29,1979.5,"SJ"],[20230423,13.29,1979.5,"SJ"],[20230424,12.69,1989.1,"SJ"],[20230425,12.88,1994,"SJ"],[20230426,12.57,1985.7,"SJ"],[20230427,12.82,1989.9,"SJ"],[20230428,12.83,1990.1,"SJ"],[20230429,12.83,1990.1,"SJ"],[20230430,12.83,1990.1,"SJ"],[20230501,12.83,1983.4,"SJ"],[20230502,12.83,2014.3,"SJ"],[20230503,12.83,2028.6,"SJ"],[20230504,12.93,2048,"SJ"],[20230505,12.58,2017.4,"SJ"],[20230506,12.58,2017.4,"SJ"],[20230507,12.58,2017.4,"SJ"],[20230508,12.66,2026.3,"SJ"],[20230509,12.25,2036.2,"SJ"],[20230510,12.08,2030.5,"SJ"],[20230511,11.68,2014.7,"SJ"],[20230512,10.98,2014.5,"SJ"],[20230513,10.98,2014.5,"SJ"],[20230514,10.98,2014.5,"SJ"],[20230515,11.11,2018,"SJ"],[20230516,11.25,1988.4,"SJ"],[20230517,11,1980.7,"SJ"],[20230518,11.1,1956.5,"SJ"],[20230519,10.89,1978.7,"SJ"],[20230520,10.89,1978.7,"SJ"],[20230521,10.89,1978.7,"SJ"],[20230522,10.9,1974.8,"SJ"],[20230523,10.67,1972.4,"SJ"],[20230524,10.69,1962.8,"SJ"],[20230525,10.52,1943.1,"SJ"],[20230526,10.8,1944.1,"SJ"],[20230527,10.8,1944.1,"SJ"],[20230528,10.8,1944.1,"SJ"],[20230529,10.8,1944.1,"SJ"],[20230530,10.71,1958,"SJ"],[20230531,10.69,1963.9,"SJ"],[20230601,11.05,1978,"SJ"],[20230602,11.59,1952.4,"SJ"],[20230603,11.59,1952.4,"SJ"],[20230604,11.59,1952.4,"SJ"],[20230605,11.28,1958,"SJ"],[20230606,11.39,1965.5,"SJ"],[20230607,11.4,1942.7,"SJ"],[20230608,11.52,1963.6,"SJ"],[20230609,11.71,1962.2,"SJ"],[20230610,11.71,1962.2,"SJ"],[20230611,11.71,1962.2,"SJ"],[20230612,11.55,1955.3,"SJ"],[20230613,11.6,1944.6,"SJ"],[20230614,11.88,1955.3,"SJ"],[20230615,11.8,1957.8,"SJ"],[20230616,12.03,1958.4,"SJ"],[20230617,12.03,1958.4,"SJ"],[20230618,12.03,1958.4,"SJ"],[20230619,11.81,1958.4,"SJ"],[20230620,11.76,1935.5,"SJ"],[20230621,11.57,1933.3,"SJ"],[20230622,11.57,1912.7,"SJ"],[20230623,11.57,1919.1,"SJ"],[20230624,11.57,1919.1,"SJ"],[20230625,11.57,1919.1,"SJ"],[20230626,11.49,1923.7,"SJ"],[20230627,11.69,1914,"SJ"],[20230628,11.66,1912.3,"SJ"],[20230629,11.35,1909.2,"SJ"],[20230630,11.37,1921.1,"SJ"],[20230701,11.37,1921.1,"SJ"],[20230702,11.37,1921.1,"SJ"],[20230703,11.93,1921.7,"SJ"],[20230704,11.8,1921.7,"SJ"],[20230705,11.8,1919.6,"SJ"],[20230706,11.61,1908.7,"SJ"],[20230707,11.55,1926.2,"SJ"],[20230708,11.55,1926.2,"SJ"],[20230709,11.55,1926.2,"SJ"],[20230710,11.54,1925,"SJ"],[20230711,11.84,1931.3,"SJ"],[20230712,11.95,1956.2,"SJ"],[20230713,12.52,1959.2,"SJ"],[20230714,12.58,1960.1,"SJ"],[20230715,12.58,1960.1,"SJ"],[20230716,12.58,1960.1,"SJ"],[20230717,12.34,1952.4,"SJ"],[20230718,12.4,1977.2,"SJ"],[20230719,12.59,1977.5,"SJ"],[20230720,12.61,1968.3,"SJ"],[20230721,12.53,1964.3,"SJ"],[20230722,12.53,1964.3,"SJ"],[20230723,12.53,1964.3,"SJ"],[20230724,12.43,1960.3,"SJ"],[20230725,12.94,1962.1,"SJ"],[20230726,13.07,1968.9,"SJ"],[20230727,12.88,1945.4,"SJ"],[20230728,12.79,1960.4,"SJ"],[20230729,12.79,1960.4,"SJ"],[20230730,12.79,1960.4,"SJ"],[20230731,13.01,1970.5,"SJ"],[20230801,13.05,1940.7,"SJ"],[20230802,12.86,1937.4,"SJ"],[20230803,12.74,1932,"SJ"],[20230804,12.85,1939.6,"SJ"],[20230805,12.85,1939.6,"SJ"],[20230806,12.85,1939.6,"SJ"],[20230807,12.85,1933.5,"SJ"],[20230808,13.03,1924.1,"SJ"],[20230809,12.87,1915.4,"SJ"],[20230810,12.73,1914.4,"SJ"],[20230811,12.5,1912.9,"SJ"],[20230812,12.5,1912.9,"SJ"],[20230813,12.5,1912.9,"SJ"],[20230814,12.32,1910.6,"SJ"],[20230815,12.32,1902.5,"SJ"],[20230816,12.19,1896.1,"SJ"],[20230817,12.29,1884.1,"SJ"],[20230818,12.08,1886.1,"SJ"],[20230819,12.08,1886.1,"SJ"],[20230820,12.08,1886.1,"SJ"],[20230821,11.98,1893.3,"SJ"],[20230822,12.41,1896.4,"SJ"],[20230823,12.17,1918.5,"SJ"],[20230824,12.49,1918.2,"SJ"],[20230825,12.3,1911.1,"SJ"],[20230826,12.3,1911.1,"SJ"],[20230827,12.3,1911.1,"SJ"],[20230828,12.14,1917.9,"SJ"],[20230829,12.08,1936.5,"SJ"],[20230830,12.45,1944.3,"SJ"],[20230831,12.36,1938.2,"SJ"],[20230901,12.8,1939.8,"SJ"],[20230902,12.8,1939.8,"SJ"],[20230903,12.8,1939.8,"SJ"],[20230904,13.2,1939.8,"SJ"],[20230905,13.15,1926.2,"SJ"],[20230906,13.06,1918.1,"SJ"],[20230907,13.01,1917.5,"SJ"],[20230908,12.88,1918.4,"SJ"],[20230909,12.88,1918.4,"SJ"],[20230910,12.88,1918.4,"SJ"],[20230911,13,1923.3,"SJ"],[20230912,12.84,1911.3,"SJ"],[20230913,12.84,1909.1,"SJ"],[20230914,12.98,1910,"SJ"],[20230915,13.15,1923.7,"SJ"],[20230916,13.15,1923.7,"SJ"],[20230917,13.15,1923.7,"SJ"],[20230918,13.07,1931.5,"SJ"],[20230919,13.17,1932,"SJ"],[20230920,13.25,1945.6,"SJ"],[20230921,13.09,1919.2,"SJ"],[20230922,12.93,1925.4,"SJ"],[20230923,12.93,1925.4,"SJ"],[20230924,12.93,1925.4,"SJ"],[20230925,12.76,1916.6,"SJ"],[20230926,12.65,1900.4,"SJ"],[20230927,12.41,1871.6,"SJ"],[20230928,12.13,1860.4,"SJ"],[20230929,12.13,1848.1,"SJ"],[20230930,12.13,1848.1,"SJ"],[20231001,12.13,1848.1,"SJ"],[20231002,12.13,1830,"SJ"],[20231003,12.13,1824.6,"SJ"],[20231004,12.13,1818.5,"SJ"],[20231005,12.13,1816.6,"SJ"],[20231006,12.13,1830.2,"SJ"],[20231007,12.13,1830.2,"SJ"],[20231008,12.13,1830.2,"SJ"],[20231009,12.2,1849.5,"SJ"],[20231010,12.22,1861,"SJ"],[20231011,12.13,1872.8,"SJ"],[20231012,12.29,1869.3,"SJ"],[20231013,12.02,1927.4,"SJ"],[20231014,12.02,1927.4,"SJ"],[20231015,12.02,1927.4,"SJ"],[20231016,12.14,1921.1,"SJ"],[20231017,12.06,1922.7,"SJ"],[20231018,11.98,1955.3,"SJ"],[20231019,11.77,1968.4,"SJ"],[20231020,11.65,1982.5,"SJ"],[20231021,11.65,1982.5,"SJ"],[20231022,11.65,1982.5,"SJ"],[20231023,11.45,1976.3,"SJ"],[20231024,11.75,1975,"SJ"],[20231025,12.08,1984.1,"SJ"],[20231026,12.08,1987.2,"SJ"],[20231027,12.01,1988.6,"SJ"],[20231028,12.01,1988.6,"SJ"],[20231029,12.01,1988.6,"SJ"],[20231030,12.42,1996.2,"SJ"],[20231031,12.44,1985.2,"SJ"],[20231101,12.2,1978.8,"SJ"],[20231102,12.21,1985.6,"SJ"],[20231103,12.17,1991.5,"SJ"],[20231104,12.17,1991.5,"SJ"],[20231105,12.17,1991.5,"SJ"],[20231106,11.93,1981.6,"SJ"],[20231107,12.01,1966.8,"SJ"],[20231108,11.82,1951.5,"SJ"],[20231109,11.88,1964.2,"SJ"],[20231110,11.78,1932.6,"SJ"],[20231111,11.78,1932.6,"SJ"],[20231112,11.78,1932.6,"SJ"],[20231113,11.9,1945.5,"SJ"],[20231114,11.86,1961.8,"SJ"],[20231115,12,1960.1,"SJ"],[20231116,11.97,1983.9,"SJ"],[20231117,11.97,1981.6,"SJ"],[20231118,11.97,1981.6,"SJ"],[20231119,11.97,1981.6,"SJ"],[20231120,11.86,1977.7,"SJ"],[20231121,12.14,1999.3,"SJ"],[20231122,11.95,1991.4,"SJ"],[20231123,11.99,1991.4,"SJ"],[20231124,11.85,2002.2,"SJ"],[20231125,11.85,2002.2,"SJ"],[20231126,11.85,2002.2,"SJ"],[20231127,11.87,2011.8,"SJ"],[20231128,11.89,2039.7,"SJ"],[20231129,12.15,2047.1,"SJ"],[20231130,12.18,2038.1,"SJ"],[20231201,12.04,2071,"SJ"],[20231202,12.04,2071,"SJ"],[20231203,12.04,2071,"SJ"],[20231204,12.4,2024.1,"SJ"],[20231205,11.95,2018.5,"SJ"],[20231206,12,2030.5,"SJ"],[20231207,11.8,2029.9,"SJ"],[20231208,11.67,1998.3,"SJ"],[20231209,11.67,1998.3,"SJ"],[20231210,11.67,1998.3,"SJ"],[20231211,11.67,1978,"SJ"],[20231212,11.62,1977.8,"SJ"],[20231213,11.44,1982.3,"SJ"],[20231214,11.48,2030.2,"SJ"],[20231215,11.7,2021.1,"SJ"],[20231216,11.7,2021.1,"SJ"],[20231217,11.7,2021.1,"SJ"],[20231218,11.78,2026.3,"SJ"],[20231219,11.8,2038.4,"SJ"],[20231220,12.02,2034.5,"SJ"],[20231221,12.07,2039.1,"SJ"],[20231222,12.14,2057.1,"SJ"],[20231223,12.14,2057.1,"SJ"],[20231224,12.14,2057.1,"SJ"],[20231225,12.22,2057.1,"SJ"],[20231226,12.18,2058.2,"SJ"],[20231227,12.4,2081.9,"SJ"],[20231228,12.35,2073.9,"SJ"],[20231229,12.46,2062.4,"SJ"],[20231230,12.46,2062.4,"SJ"],[20231231,12.46,2062.4,"SJ"],[20240101,12.46,2062.4,"SJ"],[20240102,12.49,2064.4,"SJ"],[20240103,12.53,2034.2,"SJ"],[20240104,12.51,2042.3,"SJ"],[20240105,12.47,2042.4,"SJ"],[20240106,12.47,2042.4,"SJ"],[20240107,12.47,2042.4,"SJ"],[20240108,12.3,2026.6,"SJ"],[20240109,12.43,2026.4,"SJ"],[20240110,12.28,2021.7,"SJ"],[20240111,12.14,2014.3,"SJ"],[20240112,12.2,2046.7,"SJ"],[20240113,12.2,2046.7,"SJ"],[20240114,12.2,2046.7,"SJ"],[20240115,12.12,2046.7,"SJ"],[20240116,12.19,2026,"SJ"],[20240117,11.7,2002.6,"SJ"],[20240118,11.84,2018.6,"SJ"],[20240119,11.92,2026.5,"SJ"],[20240120,11.92,2026.5,"SJ"],[20240121,11.92,2026.5,"SJ"],[20240122,11.68,2019.8,"SJ"],[20240123,11.54,2023.7,"SJ"],[20240124,11.72,2013.9,"SJ"],[20240125,12.05,2016.9,"SJ"],[20240126,12.22,2016.8,"SJ"],[20240127,12.22,2016.8,"SJ"],[20240128,12.22,2016.8,"SJ"],[20240129,12.24,2025.2,"SJ"],[20240130,12.18,2031.5,"SJ"],[20240131,12.04,2048.4,"SJ"],[20240201,12.13,2053,"SJ"],[20240202,12.03,2036.1,"SJ"],[20240203,12.03,2036.1,"SJ"],[20240204,12.03,2036.1,"SJ"],[20240205,12.16,2025.7,"SJ"],[20240206,12.19,2034.5,"SJ"],[20240207,12.25,2035.2,"SJ"],[20240208,12.5,2032.2,"SJ"],[20240209,12.5,2023.3,"SJ"],[20240210,12.5,2023.3,"SJ"],[20240211,12.5,2023.3,"SJ"],[20240212,12.5,2018.2,"SJ"],[20240213,12.5,1992.9,"SJ"],[20240214,12.5,1990.3,"SJ"],[20240215,12.5,2002.1,"SJ"],[20240216,12.5,2011.5,"SJ"],[20240217,12.5,2011.5,"SJ"],[20240218,12.5,2011.5,"SJ"],[20240219,12.85,2011.5,"SJ"],[20240220,13.1,2027.5,"SJ"],[20240221,13.05,2022.3,"SJ"],[20240222,13.26,2019.7,"SJ"],[20240223,13.5,2038.6,"SJ"],[20240224,13.5,2038.6,"SJ"],[20240225,13.5,2038.6,"SJ"],[20240226,13.15,2028.5,"SJ"],[20240227,13.16,2034,"SJ"],[20240228,13.01,2033,"SJ"],[20240229,13.11,2045.7,"SJ"],[20240301,13.25,2086.9,"SJ"],[20240302,13.25,2086.9,"SJ"],[20240303,13.25,2086.9,"SJ"],[20240304,13.46,2117.7,"SJ"],[20240305,13.85,2133.5,"SJ"],[20240306,14.2,2150.3,"SJ"],[20240307,14.73,2158,"SJ"],[20240308,14.89,2178.6,"SJ"],[20240309,14.89,2178.6,"SJ"],[20240310,14.89,2178.6,"SJ"],[20240311,14.86,2182.5,"SJ"],[20240312,14.36,2160.4,"SJ"],[20240313,14.69,2175.4,"SJ"],[20240314,15.39,2163,"SJ"],[20240315,15.96,2157.3,"SJ"],[20240316,15.96,2157.3,"SJ"],[20240317,15.96,2157.3,"SJ"],[20240318,15.78,2160.7,"SJ"],[20240319,15.53,2156.3,"SJ"],[20240320,15.51,2157.9,"SJ"],[20240321,15.62,2182.4,"SJ"],[20240322,15.39,2158.1,"SJ"],[20240323,15.39,2158.1,"SJ"],[20240324,15.39,2158.1,"SJ"],[20240325,15.74,2174.8,"SJ"],[20240326,15.53,2175.6,"SJ"],[20240327,15.72,2190.6,"SJ"],[20240328,16.1,2217.4,"SJ"],[20240329,16.82,2217.4,"SJ"],[20240330,16.82,2217.4,"SJ"],[20240331,16.82,2217.4,"SJ"],[20240401,16.87,2236.5,"SJ"],[20240402,16.95,2261,"SJ"],[20240403,17.51,2294.4,"SJ"],[20240404,17.51,2288.8,"SJ"],[20240405,17.51,2325.7,"SJ"],[20240406,17.51,2325.7,"SJ"],[20240407,17.51,2325.7,"SJ"],[20240408,17.3,2331.7,"SJ"],[20240409,17.01,2343.5,"SJ"],[20240410,17.99,2329.6,"SJ"],[20240411,17.99,2354.8,"SJ"],[20240412,18.39,2356.2,"SJ"],[20240413,18.39,2356.2,"SJ"],[20240414,18.39,2356.2,"SJ"],[20240415,18.46,2365.8,"SJ"],[20240416,17.94,2390.8,"SJ"],[20240417,18.08,2371.7,"SJ"],[20240418,18.47,2371.7,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240418,18.47,9434.00,2.1570796460177,0,20240418
[[20230419,13.9,8875,"SJ"],[20230420,13.59,8875,"SJ"],[20230421,13.29,8816,"SJ"],[20230422,13.29,8816,"SJ"],[20230423,13.29,8816,"SJ"],[20230424,12.69,8762.5,"SJ"],[20230425,12.88,8521,"SJ"],[20230426,12.57,8579,"SJ"],[20230427,12.82,8465.5,"SJ"],[20230428,12.83,8571,"SJ"],[20230429,12.83,8571,"SJ"],[20230430,12.83,8571,"SJ"],[20230501,12.83,8571,"SJ"],[20230502,12.83,8573,"SJ"],[20230503,12.83,8486,"SJ"],[20230504,12.93,8539,"SJ"],[20230505,12.58,8488,"SJ"],[20230506,12.58,8488,"SJ"],[20230507,12.58,8488,"SJ"],[20230508,12.66,8488,"SJ"],[20230509,12.25,8583,"SJ"],[20230510,12.08,8469,"SJ"],[20230511,11.68,8267,"SJ"],[20230512,10.98,8240,"SJ"],[20230513,10.98,8240,"SJ"],[20230514,10.98,8240,"SJ"],[20230515,11.11,8287,"SJ"],[20230516,11.25,8076,"SJ"],[20230517,11,8176,"SJ"],[20230518,11.1,8171.5,"SJ"],[20230519,10.89,8222,"SJ"],[20230520,10.89,8222,"SJ"],[20230521,10.89,8222,"SJ"],[20230522,10.9,8094,"SJ"],[20230523,10.67,7961,"SJ"],[20230524,10.69,7910,"SJ"],[20230525,10.52,7922,"SJ"],[20230526,10.8,8082,"SJ"],[20230527,10.8,8082,"SJ"],[20230528,10.8,8082,"SJ"],[20230529,10.8,8082,"SJ"],[20230530,10.71,8122,"SJ"],[20230531,10.69,8017,"SJ"],[20230601,11.05,8210.5,"SJ"],[20230602,11.59,8337,"SJ"],[20230603,11.59,8337,"SJ"],[20230604,11.59,8337,"SJ"],[20230605,11.28,8265,"SJ"],[20230606,11.39,8311,"SJ"],[20230607,11.4,8352,"SJ"],[20230608,11.52,8243,"SJ"],[20230609,11.71,8368,"SJ"],[20230610,11.71,8368,"SJ"],[20230611,11.71,8368,"SJ"],[20230612,11.55,8287,"SJ"],[20230613,11.6,8421.5,"SJ"],[20230614,11.88,8457,"SJ"],[20230615,11.8,8479,"SJ"],[20230616,12.03,8561,"SJ"],[20230617,12.03,8561,"SJ"],[20230618,12.03,8561,"SJ"],[20230619,11.81,8542,"SJ"],[20230620,11.76,8565,"SJ"],[20230621,11.57,8490,"SJ"],[20230622,11.57,8670.5,"SJ"],[20230623,11.57,8490,"SJ"],[20230624,11.57,8490,"SJ"],[20230625,11.57,8490,"SJ"],[20230626,11.49,8437,"SJ"],[20230627,11.69,8367,"SJ"],[20230628,11.66,8268,"SJ"],[20230629,11.35,8165.5,"SJ"],[20230630,11.37,8210,"SJ"],[20230701,11.37,8210,"SJ"],[20230702,11.37,8210,"SJ"],[20230703,11.93,8355,"SJ"],[20230704,11.8,8349,"SJ"],[20230705,11.8,8251,"SJ"],[20230706,11.61,8280,"SJ"],[20230707,11.55,8299,"SJ"],[20230708,11.55,8299,"SJ"],[20230709,11.55,8299,"SJ"],[20230710,11.54,8286,"SJ"],[20230711,11.84,8371,"SJ"],[20230712,11.95,8367,"SJ"],[20230713,12.52,8585,"SJ"],[20230714,12.58,8651,"SJ"],[20230715,12.58,8651,"SJ"],[20230716,12.58,8651,"SJ"],[20230717,12.34,8460.5,"SJ"],[20230718,12.4,8410,"SJ"],[20230719,12.59,8354,"SJ"],[20230720,12.61,8543,"SJ"],[20230721,12.53,8422,"SJ"],[20230722,12.53,8422,"SJ"],[20230723,12.53,8422,"SJ"],[20230724,12.43,8430,"SJ"],[20230725,12.94,8597,"SJ"],[20230726,13.07,8534,"SJ"],[20230727,12.88,8578.5,"SJ"],[20230728,12.79,8592,"SJ"],[20230729,12.79,8592,"SJ"],[20230730,12.79,8592,"SJ"],[20230731,13.01,8635.5,"SJ"],[20230801,13.05,8720.5,"SJ"],[20230802,12.86,8545,"SJ"],[20230803,12.74,8472,"SJ"],[20230804,12.85,8450.5,"SJ"],[20230805,12.85,8450.5,"SJ"],[20230806,12.85,8450.5,"SJ"],[20230807,12.85,8495,"SJ"],[20230808,13.03,8276,"SJ"],[20230809,12.87,8395,"SJ"],[20230810,12.73,8423.5,"SJ"],[20230811,12.5,8242,"SJ"],[20230812,12.5,8242,"SJ"],[20230813,12.5,8242,"SJ"],[20230814,12.32,8242,"SJ"],[20230815,12.32,8126.5,"SJ"],[20230816,12.19,8132,"SJ"],[20230817,12.29,8215,"SJ"],[20230818,12.08,8176,"SJ"],[20230819,12.08,8176,"SJ"],[20230820,12.08,8176,"SJ"],[20230821,11.98,8239.5,"SJ"],[20230822,12.41,8342,"SJ"],[20230823,12.17,8377.5,"SJ"],[20230824,12.49,8358.5,"SJ"],[20230825,12.3,8381.5,"SJ"],[20230826,12.3,8381.5,"SJ"],[20230827,12.3,8381.5,"SJ"],[20230828,12.14,8381.5,"SJ"],[20230829,12.08,8375,"SJ"],[20230830,12.45,8394.5,"SJ"],[20230831,12.36,8359.5,"SJ"],[20230901,12.8,8515,"SJ"],[20230902,12.8,8515,"SJ"],[20230903,12.8,8515,"SJ"],[20230904,13.2,8406,"SJ"],[20230905,13.15,8430,"SJ"],[20230906,13.06,8395,"SJ"],[20230907,13.01,8242.5,"SJ"],[20230908,12.88,8225,"SJ"],[20230909,12.88,8225,"SJ"],[20230910,12.88,8225,"SJ"],[20230911,13,8332.5,"SJ"],[20230912,12.84,8337.5,"SJ"],[20230913,12.84,8353,"SJ"],[20230914,12.98,8423,"SJ"],[20230915,13.15,8376.5,"SJ"],[20230916,13.15,8376.5,"SJ"],[20230917,13.15,8376.5,"SJ"],[20230918,13.07,8320,"SJ"],[20230919,13.17,8233.5,"SJ"],[20230920,13.25,8277,"SJ"],[20230921,13.09,8101,"SJ"],[20230922,12.93,8188,"SJ"],[20230923,12.93,8188,"SJ"],[20230924,12.93,8188,"SJ"],[20230925,12.76,8107,"SJ"],[20230926,12.65,8066,"SJ"],[20230927,12.41,8017,"SJ"],[20230928,12.13,8112,"SJ"],[20230929,12.13,8230.5,"SJ"],[20230930,12.13,8230.5,"SJ"],[20231001,12.13,8230.5,"SJ"],[20231002,12.13,8100.5,"SJ"],[20231003,12.13,7960,"SJ"],[20231004,12.13,7910.5,"SJ"],[20231005,12.13,7812.5,"SJ"],[20231006,12.13,7887,"SJ"],[20231007,12.13,7887,"SJ"],[20231008,12.13,7887,"SJ"],[20231009,12.2,8015.5,"SJ"],[20231010,12.22,7907.5,"SJ"],[20231011,12.13,7943.5,"SJ"],[20231012,12.29,7995,"SJ"],[20231013,12.02,7891,"SJ"],[20231014,12.02,7891,"SJ"],[20231015,12.02,7891,"SJ"],[20231016,12.14,7920,"SJ"],[20231017,12.06,7846.5,"SJ"],[20231018,11.98,7947.5,"SJ"],[20231019,11.77,7938,"SJ"],[20231020,11.65,7876,"SJ"],[20231021,11.65,7876,"SJ"],[20231022,11.65,7876,"SJ"],[20231023,11.45,7824.5,"SJ"],[20231024,11.75,7900.5,"SJ"],[20231025,12.08,7946,"SJ"],[20231026,12.08,7939,"SJ"],[20231027,12.01,7963.5,"SJ"],[20231028,12.01,7963.5,"SJ"],[20231029,12.01,7963.5,"SJ"],[20231030,12.42,8110,"SJ"],[20231031,12.44,8038,"SJ"],[20231101,12.2,8041,"SJ"],[20231102,12.21,8066,"SJ"],[20231103,12.17,8070.5,"SJ"],[20231104,12.17,8070.5,"SJ"],[20231105,12.17,8070.5,"SJ"],[20231106,11.93,8136.5,"SJ"],[20231107,12.01,8068,"SJ"],[20231108,11.82,8088,"SJ"],[20231109,11.88,8030.5,"SJ"],[20231110,11.78,8006,"SJ"],[20231111,11.78,8006,"SJ"],[20231112,11.78,8006,"SJ"],[20231113,11.9,8014.5,"SJ"],[20231114,11.86,8081,"SJ"],[20231115,12,8169,"SJ"],[20231116,11.97,8165.5,"SJ"],[20231117,11.97,8141,"SJ"],[20231118,11.97,8141,"SJ"],[20231119,11.97,8141,"SJ"],[20231120,11.86,8247,"SJ"],[20231121,12.14,8324,"SJ"],[20231122,11.95,8296,"SJ"],[20231123,11.99,8307.5,"SJ"],[20231124,11.85,8300,"SJ"],[20231125,11.85,8300,"SJ"],[20231126,11.85,8300,"SJ"],[20231127,11.87,8281,"SJ"],[20231128,11.89,8278,"SJ"],[20231129,12.15,8384,"SJ"],[20231130,12.18,8332,"SJ"],[20231201,12.04,8456,"SJ"],[20231202,12.04,8456,"SJ"],[20231203,12.04,8456,"SJ"],[20231204,12.4,8417,"SJ"],[20231205,11.95,8259,"SJ"],[20231206,12,8297,"SJ"],[20231207,11.8,8221,"SJ"],[20231208,11.67,8348,"SJ"],[20231209,11.67,8348,"SJ"],[20231210,11.67,8348,"SJ"],[20231211,11.67,8275.5,"SJ"],[20231212,11.62,8272,"SJ"],[20231213,11.44,8205,"SJ"],[20231214,11.48,8461.5,"SJ"],[20231215,11.7,8471,"SJ"],[20231216,11.7,8471,"SJ"],[20231217,11.7,8471,"SJ"],[20231218,11.78,8423,"SJ"],[20231219,11.8,8439,"SJ"],[20231220,12.02,8466.5,"SJ"],[20231221,12.07,8460,"SJ"],[20231222,12.14,8499,"SJ"],[20231223,12.14,8499,"SJ"],[20231224,12.14,8499,"SJ"],[20231225,12.22,8499,"SJ"],[20231226,12.18,8499,"SJ"],[20231227,12.4,8511.5,"SJ"],[20231228,12.35,8530,"SJ"],[20231229,12.46,8476,"SJ"],[20231230,12.46,8476,"SJ"],[20231231,12.46,8476,"SJ"],[20240101,12.46,8476,"SJ"],[20240102,12.49,8430,"SJ"],[20240103,12.53,8381,"SJ"],[20240104,12.51,8375,"SJ"],[20240105,12.47,8346.5,"SJ"],[20240106,12.47,8346.5,"SJ"],[20240107,12.47,8346.5,"SJ"],[20240108,12.3,8295,"SJ"],[20240109,12.43,8301.5,"SJ"],[20240110,12.28,8285,"SJ"],[20240111,12.14,8332,"SJ"],[20240112,12.2,8289,"SJ"],[20240113,12.2,8289,"SJ"],[20240114,12.2,8289,"SJ"],[20240115,12.12,8238.5,"SJ"],[20240116,12.19,8280,"SJ"],[20240117,11.7,8230,"SJ"],[20240118,11.84,8189,"SJ"],[20240119,11.92,8275,"SJ"],[20240120,11.92,8275,"SJ"],[20240121,11.92,8275,"SJ"],[20240122,11.68,8254.5,"SJ"],[20240123,11.54,8283.5,"SJ"],[20240124,11.72,8460,"SJ"],[20240125,12.05,8486,"SJ"],[20240126,12.22,8447,"SJ"],[20240127,12.22,8447,"SJ"],[20240128,12.22,8447,"SJ"],[20240129,12.24,8421,"SJ"],[20240130,12.18,8462,"SJ"],[20240131,12.04,8513,"SJ"],[20240201,12.13,8437,"SJ"],[20240202,12.03,8400,"SJ"],[20240203,12.03,8400,"SJ"],[20240204,12.03,8400,"SJ"],[20240205,12.16,8329,"SJ"],[20240206,12.19,8280,"SJ"],[20240207,12.25,8280.5,"SJ"],[20240208,12.5,8202,"SJ"],[20240209,12.5,8091.5,"SJ"],[20240210,12.5,8091.5,"SJ"],[20240211,12.5,8091.5,"SJ"],[20240212,12.5,8085.5,"SJ"],[20240213,12.5,8185,"SJ"],[20240214,12.5,8133.5,"SJ"],[20240215,12.5,8153,"SJ"],[20240216,12.5,8322,"SJ"],[20240217,12.5,8322,"SJ"],[20240218,12.5,8322,"SJ"],[20240219,12.85,8364.5,"SJ"],[20240220,13.1,8366.5,"SJ"],[20240221,13.05,8472,"SJ"],[20240222,13.26,8482,"SJ"],[20240223,13.5,8442.5,"SJ"],[20240224,13.5,8442.5,"SJ"],[20240225,13.5,8442.5,"SJ"],[20240226,13.15,8373,"SJ"],[20240227,13.16,8396.5,"SJ"],[20240228,13.01,8340.5,"SJ"],[20240229,13.11,8389,"SJ"],[20240301,13.25,8394,"SJ"],[20240302,13.25,8394,"SJ"],[20240303,13.25,8394,"SJ"],[20240304,13.46,8437,"SJ"],[20240305,13.85,8429.5,"SJ"],[20240306,14.2,8441,"SJ"],[20240307,14.73,8559,"SJ"],[20240308,14.89,8552.5,"SJ"],[20240309,14.89,8552.5,"SJ"],[20240310,14.89,8552.5,"SJ"],[20240311,14.86,8522,"SJ"],[20240312,14.36,8566,"SJ"],[20240313,14.69,8727,"SJ"],[20240314,15.39,8791.5,"SJ"],[20240315,15.96,8906.5,"SJ"],[20240316,15.96,8906.5,"SJ"],[20240317,15.96,8906.5,"SJ"],[20240318,15.78,8973,"SJ"],[20240319,15.53,8875,"SJ"],[20240320,15.51,8790,"SJ"],[20240321,15.62,8873.5,"SJ"],[20240322,15.39,8741,"SJ"],[20240323,15.39,8741,"SJ"],[20240324,15.39,8741,"SJ"],[20240325,15.74,8745,"SJ"],[20240326,15.53,8764,"SJ"],[20240327,15.72,8696,"SJ"],[20240328,16.1,8729,"SJ"],[20240329,16.82,8729,"SJ"],[20240330,16.82,8729,"SJ"],[20240331,16.82,8729,"SJ"],[20240401,16.87,8729,"SJ"],[20240402,16.95,8920,"SJ"],[20240403,17.51,8932,"SJ"],[20240404,17.51,9257,"SJ"],[20240405,17.51,9198,"SJ"],[20240406,17.51,9198,"SJ"],[20240407,17.51,9198,"SJ"],[20240408,17.3,9301,"SJ"],[20240409,17.01,9295,"SJ"],[20240410,17.99,9365,"SJ"],[20240411,17.99,9240.5,"SJ"],[20240412,18.39,9402,"SJ"],[20240413,18.39,9402,"SJ"],[20240414,18.39,9402,"SJ"],[20240415,18.46,9390,"SJ"],[20240416,17.94,9377,"SJ"],[20240417,18.08,9434,"SJ"],[20240418,18.47,9434,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98340228995483}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.32148867465781}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6216935412403}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.82957060384885}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240418,18.47,2839.00,2.1570796460177,0,20240418
[[20230419,13.9,2790,"SJ"],[20230420,13.59,2770,"SJ"],[20230421,13.29,2719,"SJ"],[20230422,13.29,2719,"SJ"],[20230423,13.29,2719,"SJ"],[20230424,12.69,2670,"SJ"],[20230425,12.88,2600,"SJ"],[20230426,12.57,2645,"SJ"],[20230427,12.82,2621,"SJ"],[20230428,12.83,2647.5,"SJ"],[20230429,12.83,2647.5,"SJ"],[20230430,12.83,2647.5,"SJ"],[20230501,12.83,2647.5,"SJ"],[20230502,12.83,2609.5,"SJ"],[20230503,12.83,2630,"SJ"],[20230504,12.93,2622.5,"SJ"],[20230505,12.58,2686.5,"SJ"],[20230506,12.58,2686.5,"SJ"],[20230507,12.58,2686.5,"SJ"],[20230508,12.66,2686.5,"SJ"],[20230509,12.25,2674,"SJ"],[20230510,12.08,2623.5,"SJ"],[20230511,11.68,2548,"SJ"],[20230512,10.98,2549,"SJ"],[20230513,10.98,2549,"SJ"],[20230514,10.98,2549,"SJ"],[20230515,11.11,2532,"SJ"],[20230516,11.25,2492,"SJ"],[20230517,11,2524,"SJ"],[20230518,11.1,2459,"SJ"],[20230519,10.89,2479,"SJ"],[20230520,10.89,2479,"SJ"],[20230521,10.89,2479,"SJ"],[20230522,10.9,2431.5,"SJ"],[20230523,10.67,2372.5,"SJ"],[20230524,10.69,2313,"SJ"],[20230525,10.52,2272,"SJ"],[20230526,10.8,2343.5,"SJ"],[20230527,10.8,2343.5,"SJ"],[20230528,10.8,2343.5,"SJ"],[20230529,10.8,2343.5,"SJ"],[20230530,10.71,2302.5,"SJ"],[20230531,10.69,2248.5,"SJ"],[20230601,11.05,2267,"SJ"],[20230602,11.59,2306.5,"SJ"],[20230603,11.59,2306.5,"SJ"],[20230604,11.59,2306.5,"SJ"],[20230605,11.28,2288.5,"SJ"],[20230606,11.39,2319,"SJ"],[20230607,11.4,2398.5,"SJ"],[20230608,11.52,2408.5,"SJ"],[20230609,11.71,2404.5,"SJ"],[20230610,11.71,2404.5,"SJ"],[20230611,11.71,2404.5,"SJ"],[20230612,11.55,2349.5,"SJ"],[20230613,11.6,2381.5,"SJ"],[20230614,11.88,2486.5,"SJ"],[20230615,11.8,2480.5,"SJ"],[20230616,12.03,2478,"SJ"],[20230617,12.03,2478,"SJ"],[20230618,12.03,2478,"SJ"],[20230619,11.81,2437,"SJ"],[20230620,11.76,2359.5,"SJ"],[20230621,11.57,2416,"SJ"],[20230622,11.57,2456,"SJ"],[20230623,11.57,2364.5,"SJ"],[20230624,11.57,2364.5,"SJ"],[20230625,11.57,2364.5,"SJ"],[20230626,11.49,2328,"SJ"],[20230627,11.69,2386.5,"SJ"],[20230628,11.66,2349.5,"SJ"],[20230629,11.35,2341.5,"SJ"],[20230630,11.37,2388,"SJ"],[20230701,11.37,2388,"SJ"],[20230702,11.37,2388,"SJ"],[20230703,11.93,2365,"SJ"],[20230704,11.8,2411,"SJ"],[20230705,11.8,2357.5,"SJ"],[20230706,11.61,2363.5,"SJ"],[20230707,11.55,2362,"SJ"],[20230708,11.55,2362,"SJ"],[20230709,11.55,2362,"SJ"],[20230710,11.54,2353,"SJ"],[20230711,11.84,2356,"SJ"],[20230712,11.95,2425.5,"SJ"],[20230713,12.52,2479,"SJ"],[20230714,12.58,2439,"SJ"],[20230715,12.58,2439,"SJ"],[20230716,12.58,2439,"SJ"],[20230717,12.34,2410,"SJ"],[20230718,12.4,2395,"SJ"],[20230719,12.59,2359.5,"SJ"],[20230720,12.61,2383.5,"SJ"],[20230721,12.53,2372,"SJ"],[20230722,12.53,2372,"SJ"],[20230723,12.53,2372,"SJ"],[20230724,12.43,2417,"SJ"],[20230725,12.94,2488,"SJ"],[20230726,13.07,2473.5,"SJ"],[20230727,12.88,2454,"SJ"],[20230728,12.79,2497.5,"SJ"],[20230729,12.79,2497.5,"SJ"],[20230730,12.79,2497.5,"SJ"],[20230731,13.01,2565,"SJ"],[20230801,13.05,2569,"SJ"],[20230802,12.86,2482.5,"SJ"],[20230803,12.74,2485,"SJ"],[20230804,12.85,2504,"SJ"],[20230805,12.85,2504,"SJ"],[20230806,12.85,2504,"SJ"],[20230807,12.85,2496.5,"SJ"],[20230808,13.03,2456,"SJ"],[20230809,12.87,2479.5,"SJ"],[20230810,12.73,2457,"SJ"],[20230811,12.5,2397.5,"SJ"],[20230812,12.5,2397.5,"SJ"],[20230813,12.5,2397.5,"SJ"],[20230814,12.32,2349.5,"SJ"],[20230815,12.32,2314.5,"SJ"],[20230816,12.19,2283.5,"SJ"],[20230817,12.29,2298,"SJ"],[20230818,12.08,2300,"SJ"],[20230819,12.08,2300,"SJ"],[20230820,12.08,2300,"SJ"],[20230821,11.98,2317.5,"SJ"],[20230822,12.41,2332,"SJ"],[20230823,12.17,2371,"SJ"],[20230824,12.49,2394,"SJ"],[20230825,12.3,2382.5,"SJ"],[20230826,12.3,2382.5,"SJ"],[20230827,12.3,2382.5,"SJ"],[20230828,12.14,2382.5,"SJ"],[20230829,12.08,2440,"SJ"],[20230830,12.45,2435,"SJ"],[20230831,12.36,2430.5,"SJ"],[20230901,12.8,2485.5,"SJ"],[20230902,12.8,2485.5,"SJ"],[20230903,12.8,2485.5,"SJ"],[20230904,13.2,2479.5,"SJ"],[20230905,13.15,2472.5,"SJ"],[20230906,13.06,2463,"SJ"],[20230907,13.01,2479.5,"SJ"],[20230908,12.88,2443.5,"SJ"],[20230909,12.88,2443.5,"SJ"],[20230910,12.88,2443.5,"SJ"],[20230911,13,2509.5,"SJ"],[20230912,12.84,2479,"SJ"],[20230913,12.84,2526,"SJ"],[20230914,12.98,2570,"SJ"],[20230915,13.15,2520.5,"SJ"],[20230916,13.15,2520.5,"SJ"],[20230917,13.15,2520.5,"SJ"],[20230918,13.07,2542,"SJ"],[20230919,13.17,2497.5,"SJ"],[20230920,13.25,2555.5,"SJ"],[20230921,13.09,2514,"SJ"],[20230922,12.93,2562,"SJ"],[20230923,12.93,2562,"SJ"],[20230924,12.93,2562,"SJ"],[20230925,12.76,2532,"SJ"],[20230926,12.65,2511,"SJ"],[20230927,12.41,2476.5,"SJ"],[20230928,12.13,2620.5,"SJ"],[20230929,12.13,2649.5,"SJ"],[20230930,12.13,2649.5,"SJ"],[20231001,12.13,2649.5,"SJ"],[20231002,12.13,2600.5,"SJ"],[20231003,12.13,2502,"SJ"],[20231004,12.13,2493,"SJ"],[20231005,12.13,2476.5,"SJ"],[20231006,12.13,2509,"SJ"],[20231007,12.13,2509,"SJ"],[20231008,12.13,2509,"SJ"],[20231009,12.2,2513,"SJ"],[20231010,12.22,2472,"SJ"],[20231011,12.13,2476.5,"SJ"],[20231012,12.29,2449.5,"SJ"],[20231013,12.02,2446,"SJ"],[20231014,12.02,2446,"SJ"],[20231015,12.02,2446,"SJ"],[20231016,12.14,2446,"SJ"],[20231017,12.06,2421,"SJ"],[20231018,11.98,2436.5,"SJ"],[20231019,11.77,2414.5,"SJ"],[20231020,11.65,2438,"SJ"],[20231021,11.65,2438,"SJ"],[20231022,11.65,2438,"SJ"],[20231023,11.45,2420,"SJ"],[20231024,11.75,2442.5,"SJ"],[20231025,12.08,2480,"SJ"],[20231026,12.08,2435,"SJ"],[20231027,12.01,2471.5,"SJ"],[20231028,12.01,2471.5,"SJ"],[20231029,12.01,2471.5,"SJ"],[20231030,12.42,2465.5,"SJ"],[20231031,12.44,2429.5,"SJ"],[20231101,12.2,2500,"SJ"],[20231102,12.21,2478,"SJ"],[20231103,12.17,2524.5,"SJ"],[20231104,12.17,2524.5,"SJ"],[20231105,12.17,2524.5,"SJ"],[20231106,11.93,2573,"SJ"],[20231107,12.01,2568,"SJ"],[20231108,11.82,2610,"SJ"],[20231109,11.88,2602.5,"SJ"],[20231110,11.78,2562,"SJ"],[20231111,11.78,2562,"SJ"],[20231112,11.78,2562,"SJ"],[20231113,11.9,2553,"SJ"],[20231114,11.86,2600.5,"SJ"],[20231115,12,2656,"SJ"],[20231116,11.97,2576,"SJ"],[20231117,11.97,2555,"SJ"],[20231118,11.97,2555,"SJ"],[20231119,11.97,2555,"SJ"],[20231120,11.86,2563.5,"SJ"],[20231121,12.14,2546,"SJ"],[20231122,11.95,2495,"SJ"],[20231123,11.99,2537.5,"SJ"],[20231124,11.85,2553.5,"SJ"],[20231125,11.85,2553.5,"SJ"],[20231126,11.85,2553.5,"SJ"],[20231127,11.87,2539,"SJ"],[20231128,11.89,2537.5,"SJ"],[20231129,12.15,2501,"SJ"],[20231130,12.18,2472.5,"SJ"],[20231201,12.04,2509.5,"SJ"],[20231202,12.04,2509.5,"SJ"],[20231203,12.04,2509.5,"SJ"],[20231204,12.4,2453,"SJ"],[20231205,11.95,2421.5,"SJ"],[20231206,12,2428.5,"SJ"],[20231207,11.8,2406.5,"SJ"],[20231208,11.67,2399.5,"SJ"],[20231209,11.67,2399.5,"SJ"],[20231210,11.67,2399.5,"SJ"],[20231211,11.67,2407,"SJ"],[20231212,11.62,2430.5,"SJ"],[20231213,11.44,2426.5,"SJ"],[20231214,11.48,2493,"SJ"],[20231215,11.7,2532,"SJ"],[20231216,11.7,2532,"SJ"],[20231217,11.7,2532,"SJ"],[20231218,11.78,2539,"SJ"],[20231219,11.8,2581.5,"SJ"],[20231220,12.02,2573,"SJ"],[20231221,12.07,2547,"SJ"],[20231222,12.14,2601,"SJ"],[20231223,12.14,2601,"SJ"],[20231224,12.14,2601,"SJ"],[20231225,12.22,2601,"SJ"],[20231226,12.18,2601,"SJ"],[20231227,12.4,2641.5,"SJ"],[20231228,12.35,2641,"SJ"],[20231229,12.46,2658,"SJ"],[20231230,12.46,2658,"SJ"],[20231231,12.46,2658,"SJ"],[20240101,12.46,2658,"SJ"],[20240102,12.49,2621,"SJ"],[20240103,12.53,2585.5,"SJ"],[20240104,12.51,2538,"SJ"],[20240105,12.47,2562.5,"SJ"],[20240106,12.47,2562.5,"SJ"],[20240107,12.47,2562.5,"SJ"],[20240108,12.3,2509,"SJ"],[20240109,12.43,2503.5,"SJ"],[20240110,12.28,2495.5,"SJ"],[20240111,12.14,2502.5,"SJ"],[20240112,12.2,2514,"SJ"],[20240113,12.2,2514,"SJ"],[20240114,12.2,2514,"SJ"],[20240115,12.12,2558.5,"SJ"],[20240116,12.19,2547,"SJ"],[20240117,11.7,2466,"SJ"],[20240118,11.84,2462.5,"SJ"],[20240119,11.92,2462,"SJ"],[20240120,11.92,2462,"SJ"],[20240121,11.92,2462,"SJ"],[20240122,11.68,2456.5,"SJ"],[20240123,11.54,2519.5,"SJ"],[20240124,11.72,2584.5,"SJ"],[20240125,12.05,2580,"SJ"],[20240126,12.22,2577.5,"SJ"],[20240127,12.22,2577.5,"SJ"],[20240128,12.22,2577.5,"SJ"],[20240129,12.24,2552,"SJ"],[20240130,12.18,2564.5,"SJ"],[20240131,12.04,2527.5,"SJ"],[20240201,12.13,2478,"SJ"],[20240202,12.03,2451,"SJ"],[20240203,12.03,2451,"SJ"],[20240204,12.03,2451,"SJ"],[20240205,12.16,2420,"SJ"],[20240206,12.19,2432.5,"SJ"],[20240207,12.25,2400.5,"SJ"],[20240208,12.5,2327.5,"SJ"],[20240209,12.5,2300.5,"SJ"],[20240210,12.5,2300.5,"SJ"],[20240211,12.5,2300.5,"SJ"],[20240212,12.5,2320,"SJ"],[20240213,12.5,2314.5,"SJ"],[20240214,12.5,2312.5,"SJ"],[20240215,12.5,2354.5,"SJ"],[20240216,12.5,2385,"SJ"],[20240217,12.5,2385,"SJ"],[20240218,12.5,2385,"SJ"],[20240219,12.85,2401.5,"SJ"],[20240220,13.1,2379,"SJ"],[20240221,13.05,2394.5,"SJ"],[20240222,13.26,2386.5,"SJ"],[20240223,13.5,2405,"SJ"],[20240224,13.5,2405,"SJ"],[20240225,13.5,2405,"SJ"],[20240226,13.15,2424.5,"SJ"],[20240227,13.16,2422,"SJ"],[20240228,13.01,2414.5,"SJ"],[20240229,13.11,2426,"SJ"],[20240301,13.25,2417,"SJ"],[20240302,13.25,2417,"SJ"],[20240303,13.25,2417,"SJ"],[20240304,13.46,2449,"SJ"],[20240305,13.85,2455,"SJ"],[20240306,14.2,2494.5,"SJ"],[20240307,14.73,2535,"SJ"],[20240308,14.89,2527.5,"SJ"],[20240309,14.89,2527.5,"SJ"],[20240310,14.89,2527.5,"SJ"],[20240311,14.86,2567,"SJ"],[20240312,14.36,2561,"SJ"],[20240313,14.69,2576,"SJ"],[20240314,15.39,2548,"SJ"],[20240315,15.96,2561,"SJ"],[20240316,15.96,2561,"SJ"],[20240317,15.96,2561,"SJ"],[20240318,15.78,2532,"SJ"],[20240319,15.53,2505.5,"SJ"],[20240320,15.51,2508.5,"SJ"],[20240321,15.62,2524.5,"SJ"],[20240322,15.39,2484,"SJ"],[20240323,15.39,2484,"SJ"],[20240324,15.39,2484,"SJ"],[20240325,15.74,2495.5,"SJ"],[20240326,15.53,2442,"SJ"],[20240327,15.72,2437,"SJ"],[20240328,16.1,2439,"SJ"],[20240329,16.82,2439,"SJ"],[20240330,16.82,2439,"SJ"],[20240331,16.82,2439,"SJ"],[20240401,16.87,2439,"SJ"],[20240402,16.95,2479.5,"SJ"],[20240403,17.51,2548,"SJ"],[20240404,17.51,2645.5,"SJ"],[20240405,17.51,2638.5,"SJ"],[20240406,17.51,2638.5,"SJ"],[20240407,17.51,2638.5,"SJ"],[20240408,17.3,2664,"SJ"],[20240409,17.01,2709.5,"SJ"],[20240410,17.99,2735.5,"SJ"],[20240411,17.99,2758.5,"SJ"],[20240412,18.39,2828.5,"SJ"],[20240413,18.39,2828.5,"SJ"],[20240414,18.39,2828.5,"SJ"],[20240415,18.46,2774.5,"SJ"],[20240416,17.94,2771,"SJ"],[20240417,18.08,2839,"SJ"],[20240418,18.47,2839,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5316\u5de5\u4e1a","zybl":0.62027240568738}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240418,18.47,28.35,2.1570796460177,0,20240418
[[20230419,13.9,25.366,"SJ"],[20230420,13.59,25.368,"SJ"],[20230421,13.29,25.053,"SJ"],[20230422,13.29,25.053,"SJ"],[20230423,13.29,25.053,"SJ"],[20230424,12.69,25.306,"SJ"],[20230425,12.88,24.877,"SJ"],[20230426,12.57,24.871,"SJ"],[20230427,12.82,24.983,"SJ"],[20230428,12.83,24.999,"SJ"],[20230429,12.83,24.999,"SJ"],[20230430,12.83,24.999,"SJ"],[20230501,12.83,25.009,"SJ"],[20230502,12.83,25.404,"SJ"],[20230503,12.83,25.476,"SJ"],[20230504,12.93,26.035,"SJ"],[20230505,12.58,25.743,"SJ"],[20230506,12.58,25.743,"SJ"],[20230507,12.58,25.743,"SJ"],[20230508,12.66,25.636,"SJ"],[20230509,12.25,25.698,"SJ"],[20230510,12.08,25.461,"SJ"],[20230511,11.68,24.255,"SJ"],[20230512,10.98,23.992,"SJ"],[20230513,10.98,23.992,"SJ"],[20230514,10.98,23.992,"SJ"],[20230515,11.11,24.127,"SJ"],[20230516,11.25,23.737,"SJ"],[20230517,11,23.752,"SJ"],[20230518,11.1,23.495,"SJ"],[20230519,10.89,23.92,"SJ"],[20230520,10.89,23.92,"SJ"],[20230521,10.89,23.92,"SJ"],[20230522,10.9,23.715,"SJ"],[20230523,10.67,23.474,"SJ"],[20230524,10.69,23.115,"SJ"],[20230525,10.52,22.786,"SJ"],[20230526,10.8,23.24,"SJ"],[20230527,10.8,23.24,"SJ"],[20230528,10.8,23.24,"SJ"],[20230529,10.8,23.24,"SJ"],[20230530,10.71,23.125,"SJ"],[20230531,10.69,23.474,"SJ"],[20230601,11.05,23.875,"SJ"],[20230602,11.59,23.643,"SJ"],[20230603,11.59,23.643,"SJ"],[20230604,11.59,23.643,"SJ"],[20230605,11.28,23.534,"SJ"],[20230606,11.39,23.574,"SJ"],[20230607,11.4,23.439,"SJ"],[20230608,11.52,24.264,"SJ"],[20230609,11.71,24.334,"SJ"],[20230610,11.71,24.334,"SJ"],[20230611,11.71,24.334,"SJ"],[20230612,11.55,23.985,"SJ"],[20230613,11.6,23.756,"SJ"],[20230614,11.88,24.044,"SJ"],[20230615,11.8,23.891,"SJ"],[20230616,12.03,24.076,"SJ"],[20230617,12.03,24.076,"SJ"],[20230618,12.03,24.076,"SJ"],[20230619,11.81,24.076,"SJ"],[20230620,11.76,23.193,"SJ"],[20230621,11.57,22.774,"SJ"],[20230622,11.57,22.436,"SJ"],[20230623,11.57,22.328,"SJ"],[20230624,11.57,22.328,"SJ"],[20230625,11.57,22.328,"SJ"],[20230626,11.49,22.805,"SJ"],[20230627,11.69,22.939,"SJ"],[20230628,11.66,22.868,"SJ"],[20230629,11.35,22.591,"SJ"],[20230630,11.37,22.81,"SJ"],[20230701,11.37,22.81,"SJ"],[20230702,11.37,22.81,"SJ"],[20230703,11.93,22.896,"SJ"],[20230704,11.8,22.896,"SJ"],[20230705,11.8,23.197,"SJ"],[20230706,11.61,22.686,"SJ"],[20230707,11.55,23.092,"SJ"],[20230708,11.55,23.092,"SJ"],[20230709,11.55,23.092,"SJ"],[20230710,11.54,23.151,"SJ"],[20230711,11.84,23.086,"SJ"],[20230712,11.95,24.119,"SJ"],[20230713,12.52,24.768,"SJ"],[20230714,12.58,25.014,"SJ"],[20230715,12.58,25.014,"SJ"],[20230716,12.58,25.014,"SJ"],[20230717,12.34,24.844,"SJ"],[20230718,12.4,25.084,"SJ"],[20230719,12.59,25.219,"SJ"],[20230720,12.61,24.805,"SJ"],[20230721,12.53,24.698,"SJ"],[20230722,12.53,24.698,"SJ"],[20230723,12.53,24.698,"SJ"],[20230724,12.43,24.436,"SJ"],[20230725,12.94,24.68,"SJ"],[20230726,13.07,24.825,"SJ"],[20230727,12.88,24.236,"SJ"],[20230728,12.79,24.37,"SJ"],[20230729,12.79,24.37,"SJ"],[20230730,12.79,24.37,"SJ"],[20230731,13.01,24.854,"SJ"],[20230801,13.05,24.208,"SJ"],[20230802,12.86,23.754,"SJ"],[20230803,12.74,23.586,"SJ"],[20230804,12.85,23.617,"SJ"],[20230805,12.85,23.617,"SJ"],[20230806,12.85,23.617,"SJ"],[20230807,12.85,23.142,"SJ"],[20230808,13.03,22.717,"SJ"],[20230809,12.87,22.65,"SJ"],[20230810,12.73,22.746,"SJ"],[20230811,12.5,22.674,"SJ"],[20230812,12.5,22.674,"SJ"],[20230813,12.5,22.674,"SJ"],[20230814,12.32,22.644,"SJ"],[20230815,12.32,22.595,"SJ"],[20230816,12.19,22.48,"SJ"],[20230817,12.29,22.67,"SJ"],[20230818,12.08,22.695,"SJ"],[20230819,12.08,22.695,"SJ"],[20230820,12.08,22.695,"SJ"],[20230821,11.98,23.304,"SJ"],[20230822,12.41,23.42,"SJ"],[20230823,12.17,24.363,"SJ"],[20230824,12.49,24.211,"SJ"],[20230825,12.3,24.22,"SJ"],[20230826,12.3,24.22,"SJ"],[20230827,12.3,24.22,"SJ"],[20230828,12.14,24.238,"SJ"],[20230829,12.08,24.777,"SJ"],[20230830,12.45,24.734,"SJ"],[20230831,12.36,24.472,"SJ"],[20230901,12.8,24.232,"SJ"],[20230902,12.8,24.232,"SJ"],[20230903,12.8,24.232,"SJ"],[20230904,13.2,24.232,"SJ"],[20230905,13.15,23.558,"SJ"],[20230906,13.06,23.206,"SJ"],[20230907,13.01,22.95,"SJ"],[20230908,12.88,22.892,"SJ"],[20230909,12.88,22.892,"SJ"],[20230910,12.88,22.892,"SJ"],[20230911,13,23.103,"SJ"],[20230912,12.84,23.127,"SJ"],[20230913,12.84,22.912,"SJ"],[20230914,12.98,22.748,"SJ"],[20230915,13.15,23.126,"SJ"],[20230916,13.15,23.126,"SJ"],[20230917,13.15,23.126,"SJ"],[20230918,13.07,23.232,"SJ"],[20230919,13.17,23.194,"SJ"],[20230920,13.25,23.579,"SJ"],[20230921,13.09,23.444,"SJ"],[20230922,12.93,23.596,"SJ"],[20230923,12.93,23.596,"SJ"],[20230924,12.93,23.596,"SJ"],[20230925,12.76,23.145,"SJ"],[20230926,12.65,22.95,"SJ"],[20230927,12.41,22.477,"SJ"],[20230928,12.13,22.515,"SJ"],[20230929,12.13,22.236,"SJ"],[20230930,12.13,22.236,"SJ"],[20231001,12.13,22.236,"SJ"],[20231002,12.13,21.218,"SJ"],[20231003,12.13,21.178,"SJ"],[20231004,12.13,20.956,"SJ"],[20231005,12.13,20.848,"SJ"],[20231006,12.13,21.54,"SJ"],[20231007,12.13,21.54,"SJ"],[20231008,12.13,21.54,"SJ"],[20231009,12.2,21.741,"SJ"],[20231010,12.22,21.776,"SJ"],[20231011,12.13,21.957,"SJ"],[20231012,12.29,21.792,"SJ"],[20231013,12.02,22.727,"SJ"],[20231014,12.02,22.727,"SJ"],[20231015,12.02,22.727,"SJ"],[20231016,12.14,22.61,"SJ"],[20231017,12.06,22.863,"SJ"],[20231018,11.98,22.944,"SJ"],[20231019,11.77,22.887,"SJ"],[20231020,11.65,23.351,"SJ"],[20231021,11.65,23.351,"SJ"],[20231022,11.65,23.351,"SJ"],[20231023,11.45,23.072,"SJ"],[20231024,11.75,22.98,"SJ"],[20231025,12.08,22.877,"SJ"],[20231026,12.08,22.787,"SJ"],[20231027,12.01,22.77,"SJ"],[20231028,12.01,22.77,"SJ"],[20231029,12.01,22.77,"SJ"],[20231030,12.42,23.282,"SJ"],[20231031,12.44,22.841,"SJ"],[20231101,12.2,22.685,"SJ"],[20231102,12.21,22.751,"SJ"],[20231103,12.17,23.201,"SJ"],[20231104,12.17,23.201,"SJ"],[20231105,12.17,23.201,"SJ"],[20231106,11.93,23.149,"SJ"],[20231107,12.01,22.508,"SJ"],[20231108,11.82,22.647,"SJ"],[20231109,11.88,22.831,"SJ"],[20231110,11.78,22.215,"SJ"],[20231111,11.78,22.215,"SJ"],[20231112,11.78,22.215,"SJ"],[20231113,11.9,22.299,"SJ"],[20231114,11.86,23.079,"SJ"],[20231115,12,23.485,"SJ"],[20231116,11.97,23.892,"SJ"],[20231117,11.97,23.809,"SJ"],[20231118,11.97,23.809,"SJ"],[20231119,11.97,23.809,"SJ"],[20231120,11.86,23.579,"SJ"],[20231121,12.14,23.843,"SJ"],[20231122,11.95,23.672,"SJ"],[20231123,11.99,23.672,"SJ"],[20231124,11.85,24.329,"SJ"],[20231125,11.85,24.329,"SJ"],[20231126,11.85,24.329,"SJ"],[20231127,11.87,24.672,"SJ"],[20231128,11.89,24.93,"SJ"],[20231129,12.15,25.072,"SJ"],[20231130,12.18,25.293,"SJ"],[20231201,12.04,25.499,"SJ"],[20231202,12.04,25.499,"SJ"],[20231203,12.04,25.499,"SJ"],[20231204,12.4,24.555,"SJ"],[20231205,11.95,24.201,"SJ"],[20231206,12,23.889,"SJ"],[20231207,11.8,23.732,"SJ"],[20231208,11.67,22.971,"SJ"],[20231209,11.67,22.971,"SJ"],[20231210,11.67,22.971,"SJ"],[20231211,11.67,22.773,"SJ"],[20231212,11.62,22.728,"SJ"],[20231213,11.44,22.639,"SJ"],[20231214,11.48,24.096,"SJ"],[20231215,11.7,23.87,"SJ"],[20231216,11.7,23.87,"SJ"],[20231217,11.7,23.87,"SJ"],[20231218,11.78,23.831,"SJ"],[20231219,11.8,24.04,"SJ"],[20231220,12.02,24.347,"SJ"],[20231221,12.07,24.307,"SJ"],[20231222,12.14,24.29,"SJ"],[20231223,12.14,24.29,"SJ"],[20231224,12.14,24.29,"SJ"],[20231225,12.22,24.29,"SJ"],[20231226,12.18,24.144,"SJ"],[20231227,12.4,24.375,"SJ"],[20231228,12.35,24.134,"SJ"],[20231229,12.46,23.853,"SJ"],[20231230,12.46,23.853,"SJ"],[20231231,12.46,23.853,"SJ"],[20240101,12.46,23.853,"SJ"],[20240102,12.49,23.733,"SJ"],[20240103,12.53,22.946,"SJ"],[20240104,12.51,22.989,"SJ"],[20240105,12.47,23.122,"SJ"],[20240106,12.47,23.122,"SJ"],[20240107,12.47,23.122,"SJ"],[20240108,12.3,23.12,"SJ"],[20240109,12.43,22.904,"SJ"],[20240110,12.28,22.884,"SJ"],[20240111,12.14,22.537,"SJ"],[20240112,12.2,23.162,"SJ"],[20240113,12.2,23.162,"SJ"],[20240114,12.2,23.162,"SJ"],[20240115,12.12,23.162,"SJ"],[20240116,12.19,22.933,"SJ"],[20240117,11.7,22.516,"SJ"],[20240118,11.84,22.667,"SJ"],[20240119,11.92,22.571,"SJ"],[20240120,11.92,22.571,"SJ"],[20240121,11.92,22.571,"SJ"],[20240122,11.68,22.163,"SJ"],[20240123,11.54,22.334,"SJ"],[20240124,11.72,22.755,"SJ"],[20240125,12.05,22.808,"SJ"],[20240126,12.22,22.755,"SJ"],[20240127,12.22,22.755,"SJ"],[20240128,12.22,22.755,"SJ"],[20240129,12.24,23.138,"SJ"],[20240130,12.18,23.107,"SJ"],[20240131,12.04,23.051,"SJ"],[20240201,12.13,23.13,"SJ"],[20240202,12.03,22.701,"SJ"],[20240203,12.03,22.701,"SJ"],[20240204,12.03,22.701,"SJ"],[20240205,12.16,22.335,"SJ"],[20240206,12.19,22.393,"SJ"],[20240207,12.25,22.278,"SJ"],[20240208,12.5,22.565,"SJ"],[20240209,12.5,22.528,"SJ"],[20240210,12.5,22.528,"SJ"],[20240211,12.5,22.528,"SJ"],[20240212,12.5,22.709,"SJ"],[20240213,12.5,22.096,"SJ"],[20240214,12.5,22.331,"SJ"],[20240215,12.5,22.912,"SJ"],[20240216,12.5,23.439,"SJ"],[20240217,12.5,23.439,"SJ"],[20240218,12.5,23.439,"SJ"],[20240219,12.85,23.439,"SJ"],[20240220,13.1,23.106,"SJ"],[20240221,13.05,22.851,"SJ"],[20240222,13.26,22.765,"SJ"],[20240223,13.5,22.969,"SJ"],[20240224,13.5,22.969,"SJ"],[20240225,13.5,22.969,"SJ"],[20240226,13.15,22.517,"SJ"],[20240227,13.16,22.523,"SJ"],[20240228,13.01,22.41,"SJ"],[20240229,13.11,22.666,"SJ"],[20240301,13.25,23.15,"SJ"],[20240302,13.25,23.15,"SJ"],[20240303,13.25,23.15,"SJ"],[20240304,13.46,23.779,"SJ"],[20240305,13.85,23.763,"SJ"],[20240306,14.2,24.272,"SJ"],[20240307,14.73,24.37,"SJ"],[20240308,14.89,24.339,"SJ"],[20240309,14.89,24.339,"SJ"],[20240310,14.89,24.339,"SJ"],[20240311,14.86,24.512,"SJ"],[20240312,14.36,24.194,"SJ"],[20240313,14.69,24.959,"SJ"],[20240314,15.39,24.874,"SJ"],[20240315,15.96,25.2,"SJ"],[20240316,15.96,25.2,"SJ"],[20240317,15.96,25.2,"SJ"],[20240318,15.78,25.091,"SJ"],[20240319,15.53,24.964,"SJ"],[20240320,15.51,24.933,"SJ"],[20240321,15.62,24.849,"SJ"],[20240322,15.39,24.692,"SJ"],[20240323,15.39,24.692,"SJ"],[20240324,15.39,24.692,"SJ"],[20240325,15.74,24.745,"SJ"],[20240326,15.53,24.483,"SJ"],[20240327,15.72,24.625,"SJ"],[20240328,16.1,24.797,"SJ"],[20240329,16.82,24.797,"SJ"],[20240330,16.82,24.797,"SJ"],[20240331,16.82,24.797,"SJ"],[20240401,16.87,24.954,"SJ"],[20240402,16.95,25.804,"SJ"],[20240403,17.51,26.945,"SJ"],[20240404,17.51,27.14,"SJ"],[20240405,17.51,27.4,"SJ"],[20240406,17.51,27.4,"SJ"],[20240407,17.51,27.4,"SJ"],[20240408,17.3,27.712,"SJ"],[20240409,17.01,27.891,"SJ"],[20240410,17.99,27.961,"SJ"],[20240411,17.99,28.176,"SJ"],[20240412,18.39,28.255,"SJ"],[20240413,18.39,28.255,"SJ"],[20240414,18.39,28.255,"SJ"],[20240415,18.46,28.651,"SJ"],[20240416,17.94,28.318,"SJ"],[20240417,18.08,28.346,"SJ"],[20240418,18.47,28.346,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240418,18.47,2155.50,2.1570796460177,0,20240418
[[20230419,13.9,2156,"SJ"],[20230420,13.59,2153,"SJ"],[20230421,13.29,2161,"SJ"],[20230422,13.29,2161,"SJ"],[20230423,13.29,2161,"SJ"],[20230424,12.69,2143,"SJ"],[20230425,12.88,2106.5,"SJ"],[20230426,12.57,2105,"SJ"],[20230427,12.82,2099.5,"SJ"],[20230428,12.83,2148,"SJ"],[20230429,12.83,2148,"SJ"],[20230430,12.83,2148,"SJ"],[20230501,12.83,2148,"SJ"],[20230502,12.83,2172.5,"SJ"],[20230503,12.83,2131,"SJ"],[20230504,12.93,2101.5,"SJ"],[20230505,12.58,2117.5,"SJ"],[20230506,12.58,2117.5,"SJ"],[20230507,12.58,2117.5,"SJ"],[20230508,12.66,2117.5,"SJ"],[20230509,12.25,2137,"SJ"],[20230510,12.08,2136.5,"SJ"],[20230511,11.68,2107.5,"SJ"],[20230512,10.98,2076,"SJ"],[20230513,10.98,2076,"SJ"],[20230514,10.98,2076,"SJ"],[20230515,11.11,2072.5,"SJ"],[20230516,11.25,2045.5,"SJ"],[20230517,11,2055.5,"SJ"],[20230518,11.1,2055.5,"SJ"],[20230519,10.89,2093.5,"SJ"],[20230520,10.89,2093.5,"SJ"],[20230521,10.89,2093.5,"SJ"],[20230522,10.9,2087.5,"SJ"],[20230523,10.67,2073,"SJ"],[20230524,10.69,2049,"SJ"],[20230525,10.52,2074,"SJ"],[20230526,10.8,2078.5,"SJ"],[20230527,10.8,2078.5,"SJ"],[20230528,10.8,2078.5,"SJ"],[20230529,10.8,2078.5,"SJ"],[20230530,10.71,2064,"SJ"],[20230531,10.69,2012.5,"SJ"],[20230601,11.05,1999,"SJ"],[20230602,11.59,2031.5,"SJ"],[20230603,11.59,2031.5,"SJ"],[20230604,11.59,2031.5,"SJ"],[20230605,11.28,2028,"SJ"],[20230606,11.39,2026,"SJ"],[20230607,11.4,2044.5,"SJ"],[20230608,11.52,2037.5,"SJ"],[20230609,11.71,2056,"SJ"],[20230610,11.71,2056,"SJ"],[20230611,11.71,2056,"SJ"],[20230612,11.55,2073,"SJ"],[20230613,11.6,2080.5,"SJ"],[20230614,11.88,2117.5,"SJ"],[20230615,11.8,2130.5,"SJ"],[20230616,12.03,2141,"SJ"],[20230617,12.03,2141,"SJ"],[20230618,12.03,2141,"SJ"],[20230619,11.81,2133.5,"SJ"],[20230620,11.76,2144.5,"SJ"],[20230621,11.57,2172,"SJ"],[20230622,11.57,2163.5,"SJ"],[20230623,11.57,2123,"SJ"],[20230624,11.57,2123,"SJ"],[20230625,11.57,2123,"SJ"],[20230626,11.49,2069.5,"SJ"],[20230627,11.69,2096.5,"SJ"],[20230628,11.66,2071,"SJ"],[20230629,11.35,2051,"SJ"],[20230630,11.37,2099.5,"SJ"],[20230701,11.37,2099.5,"SJ"],[20230702,11.37,2099.5,"SJ"],[20230703,11.93,2092,"SJ"],[20230704,11.8,2093,"SJ"],[20230705,11.8,2066,"SJ"],[20230706,11.61,2050.5,"SJ"],[20230707,11.55,2052.5,"SJ"],[20230708,11.55,2052.5,"SJ"],[20230709,11.55,2052.5,"SJ"],[20230710,11.54,2062.5,"SJ"],[20230711,11.84,2052,"SJ"],[20230712,11.95,2085.5,"SJ"],[20230713,12.52,2127,"SJ"],[20230714,12.58,2122.5,"SJ"],[20230715,12.58,2122.5,"SJ"],[20230716,12.58,2122.5,"SJ"],[20230717,12.34,2099.5,"SJ"],[20230718,12.4,2096,"SJ"],[20230719,12.59,2085.5,"SJ"],[20230720,12.61,2107,"SJ"],[20230721,12.53,2139.5,"SJ"],[20230722,12.53,2139.5,"SJ"],[20230723,12.53,2139.5,"SJ"],[20230724,12.43,2175,"SJ"],[20230725,12.94,2179.5,"SJ"],[20230726,13.07,2152,"SJ"],[20230727,12.88,2158,"SJ"],[20230728,12.79,2158.5,"SJ"],[20230729,12.79,2158.5,"SJ"],[20230730,12.79,2158.5,"SJ"],[20230731,13.01,2149,"SJ"],[20230801,13.05,2147,"SJ"],[20230802,12.86,2146.5,"SJ"],[20230803,12.74,2157,"SJ"],[20230804,12.85,2127.5,"SJ"],[20230805,12.85,2127.5,"SJ"],[20230806,12.85,2127.5,"SJ"],[20230807,12.85,2138,"SJ"],[20230808,13.03,2125,"SJ"],[20230809,12.87,2127,"SJ"],[20230810,12.73,2136.5,"SJ"],[20230811,12.5,2109,"SJ"],[20230812,12.5,2109,"SJ"],[20230813,12.5,2109,"SJ"],[20230814,12.32,2096,"SJ"],[20230815,12.32,2121.5,"SJ"],[20230816,12.19,2120.5,"SJ"],[20230817,12.29,2141.5,"SJ"],[20230818,12.08,2149.5,"SJ"],[20230819,12.08,2149.5,"SJ"],[20230820,12.08,2149.5,"SJ"],[20230821,11.98,2165,"SJ"],[20230822,12.41,2152.5,"SJ"],[20230823,12.17,2187.5,"SJ"],[20230824,12.49,2183,"SJ"],[20230825,12.3,2161,"SJ"],[20230826,12.3,2161,"SJ"],[20230827,12.3,2161,"SJ"],[20230828,12.14,2161,"SJ"],[20230829,12.08,2191.5,"SJ"],[20230830,12.45,2182.5,"SJ"],[20230831,12.36,2218,"SJ"],[20230901,12.8,2248.5,"SJ"],[20230902,12.8,2248.5,"SJ"],[20230903,12.8,2248.5,"SJ"],[20230904,13.2,2223,"SJ"],[20230905,13.15,2233.5,"SJ"],[20230906,13.06,2225.5,"SJ"],[20230907,13.01,2229.5,"SJ"],[20230908,12.88,2227.5,"SJ"],[20230909,12.88,2227.5,"SJ"],[20230910,12.88,2227.5,"SJ"],[20230911,13,2249,"SJ"],[20230912,12.84,2219.5,"SJ"],[20230913,12.84,2217.5,"SJ"],[20230914,12.98,2245,"SJ"],[20230915,13.15,2261,"SJ"],[20230916,13.15,2261,"SJ"],[20230917,13.15,2261,"SJ"],[20230918,13.07,2247.5,"SJ"],[20230919,13.17,2220,"SJ"],[20230920,13.25,2214,"SJ"],[20230921,13.09,2183.5,"SJ"],[20230922,12.93,2214,"SJ"],[20230923,12.93,2214,"SJ"],[20230924,12.93,2214,"SJ"],[20230925,12.76,2181,"SJ"],[20230926,12.65,2186.5,"SJ"],[20230927,12.41,2153,"SJ"],[20230928,12.13,2195.5,"SJ"],[20230929,12.13,2171,"SJ"],[20230930,12.13,2171,"SJ"],[20231001,12.13,2171,"SJ"],[20231002,12.13,2146,"SJ"],[20231003,12.13,2118,"SJ"],[20231004,12.13,2117.5,"SJ"],[20231005,12.13,2135.5,"SJ"],[20231006,12.13,2143.5,"SJ"],[20231007,12.13,2143.5,"SJ"],[20231008,12.13,2143.5,"SJ"],[20231009,12.2,2130.5,"SJ"],[20231010,12.22,2102,"SJ"],[20231011,12.13,2093.5,"SJ"],[20231012,12.29,2054,"SJ"],[20231013,12.02,2042,"SJ"],[20231014,12.02,2042,"SJ"],[20231015,12.02,2042,"SJ"],[20231016,12.14,2073,"SJ"],[20231017,12.06,2078,"SJ"],[20231018,11.98,2101.5,"SJ"],[20231019,11.77,2097.5,"SJ"],[20231020,11.65,2099.5,"SJ"],[20231021,11.65,2099.5,"SJ"],[20231022,11.65,2099.5,"SJ"],[20231023,11.45,2102.5,"SJ"],[20231024,11.75,2109.5,"SJ"],[20231025,12.08,2085,"SJ"],[20231026,12.08,2094,"SJ"],[20231027,12.01,2123,"SJ"],[20231028,12.01,2123,"SJ"],[20231029,12.01,2123,"SJ"],[20231030,12.42,2121.5,"SJ"],[20231031,12.44,2085,"SJ"],[20231101,12.2,2104,"SJ"],[20231102,12.21,2123,"SJ"],[20231103,12.17,2171.5,"SJ"],[20231104,12.17,2171.5,"SJ"],[20231105,12.17,2171.5,"SJ"],[20231106,11.93,2180.5,"SJ"],[20231107,12.01,2188.5,"SJ"],[20231108,11.82,2190.5,"SJ"],[20231109,11.88,2190,"SJ"],[20231110,11.78,2180,"SJ"],[20231111,11.78,2180,"SJ"],[20231112,11.78,2180,"SJ"],[20231113,11.9,2170,"SJ"],[20231114,11.86,2201.5,"SJ"],[20231115,12,2246,"SJ"],[20231116,11.97,2283,"SJ"],[20231117,11.97,2294,"SJ"],[20231118,11.97,2294,"SJ"],[20231119,11.97,2294,"SJ"],[20231120,11.86,2275,"SJ"],[20231121,12.14,2271,"SJ"],[20231122,11.95,2221.5,"SJ"],[20231123,11.99,2214,"SJ"],[20231124,11.85,2196.5,"SJ"],[20231125,11.85,2196.5,"SJ"],[20231126,11.85,2196.5,"SJ"],[20231127,11.87,2162,"SJ"],[20231128,11.89,2155,"SJ"],[20231129,12.15,2147,"SJ"],[20231130,12.18,2127,"SJ"],[20231201,12.04,2119,"SJ"],[20231202,12.04,2119,"SJ"],[20231203,12.04,2119,"SJ"],[20231204,12.4,2093.5,"SJ"],[20231205,11.95,2051.5,"SJ"],[20231206,12,2029,"SJ"],[20231207,11.8,2018,"SJ"],[20231208,11.67,2025.5,"SJ"],[20231209,11.67,2025.5,"SJ"],[20231210,11.67,2025.5,"SJ"],[20231211,11.67,2057,"SJ"],[20231212,11.62,2037.5,"SJ"],[20231213,11.44,2034,"SJ"],[20231214,11.48,2069,"SJ"],[20231215,11.7,2081.5,"SJ"],[20231216,11.7,2081.5,"SJ"],[20231217,11.7,2081.5,"SJ"],[20231218,11.78,2058,"SJ"],[20231219,11.8,2064.5,"SJ"],[20231220,12.02,2082.5,"SJ"],[20231221,12.07,2066,"SJ"],[20231222,12.14,2063,"SJ"],[20231223,12.14,2063,"SJ"],[20231224,12.14,2063,"SJ"],[20231225,12.22,2063,"SJ"],[20231226,12.18,2063,"SJ"],[20231227,12.4,2086.5,"SJ"],[20231228,12.35,2086.5,"SJ"],[20231229,12.46,2068.5,"SJ"],[20231230,12.46,2068.5,"SJ"],[20231231,12.46,2068.5,"SJ"],[20240101,12.46,2068.5,"SJ"],[20240102,12.49,2064,"SJ"],[20240103,12.53,2046,"SJ"],[20240104,12.51,2041.5,"SJ"],[20240105,12.47,2076,"SJ"],[20240106,12.47,2076,"SJ"],[20240107,12.47,2076,"SJ"],[20240108,12.3,2063,"SJ"],[20240109,12.43,2051.5,"SJ"],[20240110,12.28,2083.5,"SJ"],[20240111,12.14,2095.5,"SJ"],[20240112,12.2,2091,"SJ"],[20240113,12.2,2091,"SJ"],[20240114,12.2,2091,"SJ"],[20240115,12.12,2108.5,"SJ"],[20240116,12.19,2104,"SJ"],[20240117,11.7,2064,"SJ"],[20240118,11.84,2076.5,"SJ"],[20240119,11.92,2105.5,"SJ"],[20240120,11.92,2105.5,"SJ"],[20240121,11.92,2105.5,"SJ"],[20240122,11.68,2124.5,"SJ"],[20240123,11.54,2167.5,"SJ"],[20240124,11.72,2162,"SJ"],[20240125,12.05,2151,"SJ"],[20240126,12.22,2164,"SJ"],[20240127,12.22,2164,"SJ"],[20240128,12.22,2164,"SJ"],[20240129,12.24,2172,"SJ"],[20240130,12.18,2177,"SJ"],[20240131,12.04,2158.5,"SJ"],[20240201,12.13,2151.5,"SJ"],[20240202,12.03,2145,"SJ"],[20240203,12.03,2145,"SJ"],[20240204,12.03,2145,"SJ"],[20240205,12.16,2114,"SJ"],[20240206,12.19,2114,"SJ"],[20240207,12.25,2099.5,"SJ"],[20240208,12.5,2054.5,"SJ"],[20240209,12.5,2032,"SJ"],[20240210,12.5,2032,"SJ"],[20240211,12.5,2032,"SJ"],[20240212,12.5,2024,"SJ"],[20240213,12.5,1998,"SJ"],[20240214,12.5,2016,"SJ"],[20240215,12.5,2042,"SJ"],[20240216,12.5,2064,"SJ"],[20240217,12.5,2064,"SJ"],[20240218,12.5,2064,"SJ"],[20240219,12.85,2043,"SJ"],[20240220,13.1,2048,"SJ"],[20240221,13.05,2077.5,"SJ"],[20240222,13.26,2087.5,"SJ"],[20240223,13.5,2095.5,"SJ"],[20240224,13.5,2095.5,"SJ"],[20240225,13.5,2095.5,"SJ"],[20240226,13.15,2097,"SJ"],[20240227,13.16,2090.5,"SJ"],[20240228,13.01,2083,"SJ"],[20240229,13.11,2059,"SJ"],[20240301,13.25,2034.5,"SJ"],[20240302,13.25,2034.5,"SJ"],[20240303,13.25,2034.5,"SJ"],[20240304,13.46,2052.5,"SJ"],[20240305,13.85,2046.5,"SJ"],[20240306,14.2,2065.5,"SJ"],[20240307,14.73,2108,"SJ"],[20240308,14.89,2104.5,"SJ"],[20240309,14.89,2104.5,"SJ"],[20240310,14.89,2104.5,"SJ"],[20240311,14.86,2126,"SJ"],[20240312,14.36,2144,"SJ"],[20240313,14.69,2169,"SJ"],[20240314,15.39,2158,"SJ"],[20240315,15.96,2129.5,"SJ"],[20240316,15.96,2129.5,"SJ"],[20240317,15.96,2129.5,"SJ"],[20240318,15.78,2090,"SJ"],[20240319,15.53,2093,"SJ"],[20240320,15.51,2064,"SJ"],[20240321,15.62,2050.5,"SJ"],[20240322,15.39,2036.5,"SJ"],[20240323,15.39,2036.5,"SJ"],[20240324,15.39,2036.5,"SJ"],[20240325,15.74,2034.5,"SJ"],[20240326,15.53,2020,"SJ"],[20240327,15.72,2003,"SJ"],[20240328,16.1,2055,"SJ"],[20240329,16.82,2055,"SJ"],[20240330,16.82,2055,"SJ"],[20240331,16.82,2055,"SJ"],[20240401,16.87,2055,"SJ"],[20240402,16.95,2020.5,"SJ"],[20240403,17.51,2082,"SJ"],[20240404,17.51,2139,"SJ"],[20240405,17.51,2123.5,"SJ"],[20240406,17.51,2123.5,"SJ"],[20240407,17.51,2123.5,"SJ"],[20240408,17.3,2144,"SJ"],[20240409,17.01,2161,"SJ"],[20240410,17.99,2175,"SJ"],[20240411,17.99,2143,"SJ"],[20240412,18.39,2176.5,"SJ"],[20240413,18.39,2176.5,"SJ"],[20240414,18.39,2176.5,"SJ"],[20240415,18.46,2185,"SJ"],[20240416,17.94,2148,"SJ"],[20240417,18.08,2155.5,"SJ"],[20240418,18.47,2155.5,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.35963690756093}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]