["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20240430,10.52,149250.00,-1.6822429906542,0,20240430
[[20230504,10.54,116500,"SJ"],[20230505,10.46,116500,"SJ"],[20230506,10.46,116500,"SJ"],[20230507,10.46,116500,"SJ"],[20230508,10.8,121500,"SJ"],[20230509,10.55,123500,"SJ"],[20230510,10.84,123500,"SJ"],[20230511,10.83,123500,"SJ"],[20230512,10.89,123500,"SJ"],[20230513,10.89,123500,"SJ"],[20230514,10.89,123500,"SJ"],[20230515,11.22,123500,"SJ"],[20230516,11.25,128500,"SJ"],[20230517,11.18,138500,"SJ"],[20230518,11.1,141000,"SJ"],[20230519,11.19,141000,"SJ"],[20230520,11.19,141000,"SJ"],[20230521,11.19,141000,"SJ"],[20230522,11.29,151000,"SJ"],[20230523,11.25,151000,"SJ"],[20230524,11.25,151000,"SJ"],[20230525,11.19,156000,"SJ"],[20230526,11.35,156000,"SJ"],[20230527,11.35,156000,"SJ"],[20230528,11.35,156000,"SJ"],[20230529,11.73,176000,"SJ"],[20230530,12.32,176000,"SJ"],[20230531,12.09,176000,"SJ"],[20230601,11.94,176000,"SJ"],[20230602,12.09,176000,"SJ"],[20230603,12.09,176000,"SJ"],[20230604,12.09,176000,"SJ"],[20230605,12.05,176000,"SJ"],[20230606,11.82,177500,"SJ"],[20230607,11.7,182500,"SJ"],[20230608,11.73,181500,"SJ"],[20230609,11.66,181500,"SJ"],[20230610,11.66,181500,"SJ"],[20230611,11.66,181500,"SJ"],[20230612,11.87,181500,"SJ"],[20230613,12.21,181500,"SJ"],[20230614,11.97,182000,"SJ"],[20230615,12.1,182000,"SJ"],[20230616,12.15,182000,"SJ"],[20230617,12.15,182000,"SJ"],[20230618,12.15,182000,"SJ"],[20230619,12.32,181500,"SJ"],[20230620,12.29,181000,"SJ"],[20230621,12.1,181000,"SJ"],[20230622,12.1,181000,"SJ"],[20230623,12.1,181000,"SJ"],[20230624,12.1,181000,"SJ"],[20230625,12.1,181000,"SJ"],[20230626,11.93,178500,"SJ"],[20230627,12.07,177000,"SJ"],[20230628,11.87,175500,"SJ"],[20230629,11.84,171500,"SJ"],[20230630,12.07,168500,"SJ"],[20230701,12.07,168500,"SJ"],[20230702,12.07,168500,"SJ"],[20230703,12.03,168500,"SJ"],[20230704,12.01,168500,"SJ"],[20230705,11.92,166500,"SJ"],[20230706,11.72,165000,"SJ"],[20230707,11.69,165000,"SJ"],[20230708,11.69,165000,"SJ"],[20230709,11.69,165000,"SJ"],[20230710,11.85,162750,"SJ"],[20230711,11.83,159750,"SJ"],[20230712,11.8,159750,"SJ"],[20230713,11.81,161250,"SJ"],[20230714,11.67,162750,"SJ"],[20230715,11.67,162750,"SJ"],[20230716,11.67,162750,"SJ"],[20230717,11.7,163500,"SJ"],[20230718,11.59,163500,"SJ"],[20230719,11.47,163500,"SJ"],[20230720,11.39,165000,"SJ"],[20230721,11.39,166500,"SJ"],[20230722,11.39,166500,"SJ"],[20230723,11.39,166500,"SJ"],[20230724,11.46,171750,"SJ"],[20230725,11.58,171750,"SJ"],[20230726,11.55,171750,"SJ"],[20230727,11.5,171000,"SJ"],[20230728,11.63,171750,"SJ"],[20230729,11.63,171750,"SJ"],[20230730,11.63,171750,"SJ"],[20230731,11.52,172500,"SJ"],[20230801,11.38,172500,"SJ"],[20230802,11.41,173250,"SJ"],[20230803,11.39,173250,"SJ"],[20230804,11.49,173250,"SJ"],[20230805,11.49,173250,"SJ"],[20230806,11.49,173250,"SJ"],[20230807,11.25,173250,"SJ"],[20230808,11.15,174750,"SJ"],[20230809,11.14,176250,"SJ"],[20230810,11.19,176250,"SJ"],[20230811,10.96,175500,"SJ"],[20230812,10.96,175500,"SJ"],[20230813,10.96,175500,"SJ"],[20230814,11.01,175500,"SJ"],[20230815,10.88,175500,"SJ"],[20230816,10.82,175500,"SJ"],[20230817,10.86,176250,"SJ"],[20230818,10.71,177000,"SJ"],[20230819,10.71,177000,"SJ"],[20230820,10.71,177000,"SJ"],[20230821,10.68,178500,"SJ"],[20230822,10.6,183000,"SJ"],[20230823,10.27,182250,"SJ"],[20230824,10.26,182250,"SJ"],[20230825,10.09,182250,"SJ"],[20230826,10.09,182250,"SJ"],[20230827,10.09,182250,"SJ"],[20230828,10.21,183750,"SJ"],[20230829,10.54,183750,"SJ"],[20230830,10.81,183750,"SJ"],[20230831,10.66,183750,"SJ"],[20230901,10.61,183750,"SJ"],[20230902,10.61,183750,"SJ"],[20230903,10.61,183750,"SJ"],[20230904,10.89,186000,"SJ"],[20230905,10.81,186000,"SJ"],[20230906,10.82,186000,"SJ"],[20230907,10.62,192000,"SJ"],[20230908,10.51,192000,"SJ"],[20230909,10.51,192000,"SJ"],[20230910,10.51,192000,"SJ"],[20230911,10.58,193500,"SJ"],[20230912,10.59,193500,"SJ"],[20230913,10.39,193500,"SJ"],[20230914,10.34,193500,"SJ"],[20230915,10.37,193500,"SJ"],[20230916,10.37,193500,"SJ"],[20230917,10.37,193500,"SJ"],[20230918,10.5,194250,"SJ"],[20230919,10.37,194250,"SJ"],[20230920,10.2,191250,"SJ"],[20230921,10.16,191250,"SJ"],[20230922,10.27,191250,"SJ"],[20230923,10.27,191250,"SJ"],[20230924,10.27,191250,"SJ"],[20230925,10.25,191250,"SJ"],[20230926,10.22,191250,"SJ"],[20230927,10.34,191250,"SJ"],[20230928,10.42,191250,"SJ"],[20230929,10.42,191250,"SJ"],[20230930,10.42,191250,"SJ"],[20231001,10.42,191250,"SJ"],[20231002,10.42,191250,"SJ"],[20231003,10.42,191250,"SJ"],[20231004,10.42,191250,"SJ"],[20231005,10.42,191250,"SJ"],[20231006,10.42,191250,"SJ"],[20231007,10.42,191250,"SJ"],[20231008,10.42,191250,"SJ"],[20231009,10.31,195750,"SJ"],[20231010,10.49,195750,"SJ"],[20231011,10.47,195750,"SJ"],[20231012,10.56,195750,"SJ"],[20231013,10.48,195000,"SJ"],[20231014,10.48,195000,"SJ"],[20231015,10.48,195000,"SJ"],[20231016,10.29,194700,"SJ"],[20231017,10.28,194700,"SJ"],[20231018,10.16,194700,"SJ"],[20231019,9.88,193200,"SJ"],[20231020,10.21,192750,"SJ"],[20231021,10.21,192750,"SJ"],[20231022,10.21,192750,"SJ"],[20231023,9.86,191250,"SJ"],[20231024,10.04,191250,"SJ"],[20231025,10.04,189750,"SJ"],[20231026,10.01,188250,"SJ"],[20231027,10.26,188250,"SJ"],[20231028,10.26,188250,"SJ"],[20231029,10.26,188250,"SJ"],[20231030,10.37,188250,"SJ"],[20231031,10.33,188250,"SJ"],[20231101,10.33,188250,"SJ"],[20231102,10.23,188250,"SJ"],[20231103,10.33,188250,"SJ"],[20231104,10.33,188250,"SJ"],[20231105,10.33,188250,"SJ"],[20231106,10.78,189750,"SJ"],[20231107,11.13,189000,"SJ"],[20231108,11.1,187950,"SJ"],[20231109,10.99,187950,"SJ"],[20231110,11,187950,"SJ"],[20231111,11,187950,"SJ"],[20231112,11,187950,"SJ"],[20231113,11.22,187950,"SJ"],[20231114,11.26,187500,"SJ"],[20231115,11.48,187500,"SJ"],[20231116,11.46,185250,"SJ"],[20231117,11.55,183750,"SJ"],[20231118,11.55,183750,"SJ"],[20231119,11.55,183750,"SJ"],[20231120,11.66,183000,"SJ"],[20231121,11.65,182250,"SJ"],[20231122,11.67,180750,"SJ"],[20231123,11.62,180750,"SJ"],[20231124,11.59,180750,"SJ"],[20231125,11.59,180750,"SJ"],[20231126,11.59,180750,"SJ"],[20231127,11.69,180750,"SJ"],[20231128,11.75,177450,"SJ"],[20231129,11.73,177450,"SJ"],[20231130,11.69,177450,"SJ"],[20231201,11.5,176250,"SJ"],[20231202,11.5,176250,"SJ"],[20231203,11.5,176250,"SJ"],[20231204,11.68,176250,"SJ"],[20231205,11.63,175500,"SJ"],[20231206,11.72,174750,"SJ"],[20231207,11.78,171750,"SJ"],[20231208,11.85,168750,"SJ"],[20231209,11.85,168750,"SJ"],[20231210,11.85,168750,"SJ"],[20231211,11.95,167250,"SJ"],[20231212,11.93,165750,"SJ"],[20231213,11.85,165000,"SJ"],[20231214,11.75,165000,"SJ"],[20231215,11.65,165000,"SJ"],[20231216,11.65,165000,"SJ"],[20231217,11.65,165000,"SJ"],[20231218,11.65,165000,"SJ"],[20231219,11.67,164250,"SJ"],[20231220,11.63,162750,"SJ"],[20231221,11.62,161250,"SJ"],[20231222,11.65,161250,"SJ"],[20231223,11.65,161250,"SJ"],[20231224,11.65,161250,"SJ"],[20231225,11.61,162150,"SJ"],[20231226,11.53,163500,"SJ"],[20231227,11.63,163500,"SJ"],[20231228,11.77,163500,"SJ"],[20231229,11.74,162000,"SJ"],[20231230,11.74,162000,"SJ"],[20231231,11.74,162000,"SJ"],[20240101,11.74,162000,"SJ"],[20240102,11.69,162000,"SJ"],[20240103,11.7,158250,"SJ"],[20240104,11.64,156750,"SJ"],[20240105,11.78,156750,"SJ"],[20240106,11.78,156750,"SJ"],[20240107,11.78,156750,"SJ"],[20240108,11.55,155250,"SJ"],[20240109,11.55,150750,"SJ"],[20240110,11.56,150750,"SJ"],[20240111,11.69,147750,"SJ"],[20240112,11.71,149250,"SJ"],[20240113,11.71,149250,"SJ"],[20240114,11.71,149250,"SJ"],[20240115,11.76,149250,"SJ"],[20240116,11.7,147750,"SJ"],[20240117,11.46,147750,"SJ"],[20240118,11.48,148500,"SJ"],[20240119,11.57,148500,"SJ"],[20240120,11.57,148500,"SJ"],[20240121,11.57,148500,"SJ"],[20240122,11.08,149250,"SJ"],[20240123,11.33,149250,"SJ"],[20240124,11.64,149250,"SJ"],[20240125,11.73,149250,"SJ"],[20240126,11.66,148650,"SJ"],[20240127,11.66,148650,"SJ"],[20240128,11.66,148650,"SJ"],[20240129,11.99,148650,"SJ"],[20240130,11.54,148650,"SJ"],[20240131,10.8,148650,"SJ"],[20240201,10.55,148650,"SJ"],[20240202,10.44,148650,"SJ"],[20240203,10.44,148650,"SJ"],[20240204,10.44,148650,"SJ"],[20240205,10,148650,"SJ"],[20240206,11,148650,"SJ"],[20240207,12.09,148650,"SJ"],[20240208,12.02,148650,"SJ"],[20240209,12.02,148650,"SJ"],[20240210,12.02,148650,"SJ"],[20240211,12.02,148650,"SJ"],[20240212,12.02,148650,"SJ"],[20240213,12.02,148650,"SJ"],[20240214,12.02,148650,"SJ"],[20240215,12.02,148650,"SJ"],[20240216,12.02,148650,"SJ"],[20240217,12.02,148650,"SJ"],[20240218,12.02,148650,"SJ"],[20240219,11.96,148200,"SJ"],[20240220,11.96,146700,"SJ"],[20240221,11.79,146250,"SJ"],[20240222,11.91,144750,"SJ"],[20240223,11.9,142500,"SJ"],[20240224,11.9,142500,"SJ"],[20240225,11.9,142500,"SJ"],[20240226,11.83,142500,"SJ"],[20240227,11.95,139500,"SJ"],[20240228,11.66,138000,"SJ"],[20240229,11.9,136500,"SJ"],[20240301,12.02,135450,"SJ"],[20240302,12.02,135450,"SJ"],[20240303,12.02,135450,"SJ"],[20240304,11.72,132450,"SJ"],[20240305,11.45,131250,"SJ"],[20240306,11.48,129750,"SJ"],[20240307,11.3,129750,"SJ"],[20240308,11.3,127200,"SJ"],[20240309,11.3,127200,"SJ"],[20240310,11.3,127200,"SJ"],[20240311,11.83,127200,"SJ"],[20240312,11.68,127200,"SJ"],[20240313,11.45,130200,"SJ"],[20240314,11.28,130200,"SJ"],[20240315,11.46,127800,"SJ"],[20240316,11.46,127800,"SJ"],[20240317,11.46,127800,"SJ"],[20240318,11.43,127200,"SJ"],[20240319,11.32,126450,"SJ"],[20240320,11.28,126450,"SJ"],[20240321,11.17,127500,"SJ"],[20240322,10.96,128250,"SJ"],[20240323,10.96,128250,"SJ"],[20240324,10.96,128250,"SJ"],[20240325,10.64,129750,"SJ"],[20240326,10.77,129750,"SJ"],[20240327,10.4,129750,"SJ"],[20240328,10.51,131250,"SJ"],[20240329,10.6,131250,"SJ"],[20240330,10.6,131250,"SJ"],[20240331,10.6,131250,"SJ"],[20240401,10.84,131250,"SJ"],[20240402,10.88,133950,"SJ"],[20240403,10.96,134400,"SJ"],[20240404,10.96,134400,"SJ"],[20240405,10.96,134400,"SJ"],[20240406,10.96,134400,"SJ"],[20240407,10.96,134400,"SJ"],[20240408,10.75,144750,"SJ"],[20240409,11,141000,"SJ"],[20240410,10.77,141000,"SJ"],[20240411,10.69,141750,"SJ"],[20240412,10.49,143250,"SJ"],[20240413,10.49,143250,"SJ"],[20240414,10.49,143250,"SJ"],[20240415,10.65,146250,"SJ"],[20240416,10.07,144750,"SJ"],[20240417,10.55,144750,"SJ"],[20240418,10.53,144750,"SJ"],[20240419,10.3,144750,"SJ"],[20240420,10.3,144750,"SJ"],[20240421,10.3,144750,"SJ"],[20240422,10.18,145500,"SJ"],[20240423,10.22,145500,"SJ"],[20240424,10.37,145500,"SJ"],[20240425,10.33,147750,"SJ"],[20240426,10.45,149250,"SJ"],[20240427,10.45,149250,"SJ"],[20240428,10.45,149250,"SJ"],[20240429,10.7,149250,"SJ"],[20240430,10.52,149250,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.1100","JLR":"20619857.7500","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.4243340829956}],[{"ZGB":"795962910","LTGB":"704701792","MGSY":"0.3787","JLR":"300826468.8900","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.47812753576132}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"317601000","LTGB":"245446447","MGSY":"-0.0549","JLR":"-17427796.7700","code":"300103","name":"\u8fbe\u521a\u63a7\u80a1","zycp":"\u57ce\u5e02\u9053\u8def\u667a\u6167\u8fd0\u7ef4\u4e1a\u52a1\u5206\u90e8","zybl":0.38140075229249}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0091","JLR":"413120229.6600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.2171","JLR":"81812211.3500","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581951713","LTGB":"498689739","MGSY":"-0.3225","JLR":"-185353102.9200","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.62087279770351}],[{"ZGB":"120139000","LTGB":"80588285","MGSY":"0.5400","JLR":"65234872.2100","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85324710754459}],[{"ZGB":"625122129","LTGB":"528129545","MGSY":"0.4000","JLR":"248868609.5500","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"302566487","LTGB":"301625687","MGSY":"0.2600","JLR":"79402384.6600","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.79472085997856}],[{"ZGB":"1049308097","LTGB":"1025728146","MGSY":"0.1530","JLR":"156938117.9900","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.37986033001415}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0736","JLR":"82288215.2900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.57788355783817}],[{"ZGB":"17161591551","LTGB":"17022672951","MGSY":"0.3090","JLR":"5352462000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"104922890","LTGB":"23385245","MGSY":"0.7300","JLR":"60817214.5400","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.72720303439334}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0600","JLR":"14941831.6000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.0941","JLR":"11540134.5800","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.78130091387257}],[{"ZGB":"53090000","LTGB":"1647765","MGSY":"0.5400","JLR":"28596595.6100","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63419274886664}],[{"ZGB":"88594718","LTGB":"20271534","MGSY":"0.3387","JLR":"26254422.1000","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1604023310","MGSY":"1.0200","JLR":"1649949274.6600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.64790680559971}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.1338","JLR":"162640898.1100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9779271594589}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.2960","JLR":"353370460.6100","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3200","JLR":"103316700.0300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90573082351959}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.3819","JLR":"1380415212.5900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.6953164207619}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0479","JLR":"83976541.0100","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.48253759786643}],[{"ZGB":"839087782","LTGB":"832183405","MGSY":"0.4000","JLR":"332602221.8900","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.86195157382745}],[{"ZGB":"113089200","LTGB":"63071400","MGSY":"-0.3400","JLR":"-38015149.0300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.80902886599686}],[{"ZGB":"980888981","LTGB":"980888981","MGSY":"0.0462","JLR":"45305169.3800","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.60716808631712}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.2242","JLR":"170207104.7100","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.27523252206042}],[{"ZGB":"1418459200","LTGB":"1411011400","MGSY":"0.8229","JLR":"1161124339.7900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43495620148549}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"80210500","LTGB":"80210500","MGSY":"-0.6500","JLR":"-52456029.3100","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4927762993072}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"-1.6505","JLR":"-1272481882.7600","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.49281105635681}],[{"ZGB":"1112368051","LTGB":"1055969036","MGSY":"-0.1732","JLR":"-186784815.4000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.77123554584868}],[{"ZGB":"136614467","LTGB":"96603280","MGSY":"1.2100","JLR":"136277029.8400","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.65594769992435}],[{"ZGB":"85490000","LTGB":"41425160","MGSY":"0.8000","JLR":"66094011.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u5bb6\u7535\u96f6\u90e8\u4ef6","zybl":0.71986745084563}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.1862","JLR":"78060846.0700","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.30970336764917}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1040033262","LTGB":"1003428138","MGSY":"0.1641","JLR":"170624727.0800","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.51029797755642}],[{"ZGB":"1250182513","LTGB":"875210913","MGSY":"0.3243","JLR":"397062811.1300","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1650","JLR":"139707603.2800","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.54404659761011}],[{"ZGB":"820244267","LTGB":"814957568","MGSY":"0.4500","JLR":"367633633.3700","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.98233785945437}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0050","JLR":"2228785.1100","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.93462081777226}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"0.5300","JLR":"244622590.6800","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u623f\u5730\u4ea7\u9500\u552e","zybl":0.66810548012628}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.4300","JLR":"19440185.5300","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87563468095377}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.2371","JLR":"44872425.2700","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.68676009760353}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"213574120","LTGB":"187151918","MGSY":"-0.1520","JLR":"-32241462.7700","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.60078681946133}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"2387967930","LTGB":"1777170167","MGSY":"0.1600","JLR":"387371422.7700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.54543439299099}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1782","JLR":"-91663424.4100","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20240430,10.52,19238.00,-1.6822429906542,0.47002297890119,20240430
[[20230504,10.54,23997,"SJ"],[20230505,10.46,24531,"SJ"],[20230506,10.46,24531,"SJ"],[20230507,10.46,24531,"SJ"],[20230508,10.8,24531,"SJ"],[20230509,10.55,23507,"SJ"],[20230510,10.84,22531,"SJ"],[20230511,10.83,21780,"SJ"],[20230512,10.89,22217,"SJ"],[20230513,10.89,22217,"SJ"],[20230514,10.89,22217,"SJ"],[20230515,11.22,21622,"SJ"],[20230516,11.25,21122,"SJ"],[20230517,11.18,21334,"SJ"],[20230518,11.1,20934,"SJ"],[20230519,11.19,21278,"SJ"],[20230520,11.19,21278,"SJ"],[20230521,11.19,21278,"SJ"],[20230522,11.29,21413,"SJ"],[20230523,11.25,21047,"SJ"],[20230524,11.25,20732,"SJ"],[20230525,11.19,21228,"SJ"],[20230526,11.35,21162,"SJ"],[20230527,11.35,21162,"SJ"],[20230528,11.35,21162,"SJ"],[20230529,11.73,21162,"SJ"],[20230530,12.32,21027,"SJ"],[20230531,12.09,20588,"SJ"],[20230601,11.94,21318,"SJ"],[20230602,12.09,21211,"SJ"],[20230603,12.09,21211,"SJ"],[20230604,12.09,21211,"SJ"],[20230605,12.05,20898,"SJ"],[20230606,11.82,20968,"SJ"],[20230607,11.7,21417,"SJ"],[20230608,11.73,21132,"SJ"],[20230609,11.66,21170,"SJ"],[20230610,11.66,21170,"SJ"],[20230611,11.66,21170,"SJ"],[20230612,11.87,20755,"SJ"],[20230613,12.21,21952,"SJ"],[20230614,11.97,22720,"SJ"],[20230615,12.1,22993,"SJ"],[20230616,12.15,23034,"SJ"],[20230617,12.15,23034,"SJ"],[20230618,12.15,23034,"SJ"],[20230619,12.32,22503,"SJ"],[20230620,12.29,22039,"SJ"],[20230621,12.1,21238,"SJ"],[20230622,12.1,21182,"SJ"],[20230623,12.1,21311,"SJ"],[20230624,12.1,21311,"SJ"],[20230625,12.1,21311,"SJ"],[20230626,11.93,20305,"SJ"],[20230627,12.07,20789,"SJ"],[20230628,11.87,20056,"SJ"],[20230629,11.84,20634,"SJ"],[20230630,12.07,20516,"SJ"],[20230701,12.07,20516,"SJ"],[20230702,12.07,20516,"SJ"],[20230703,12.03,20580,"SJ"],[20230704,12.01,20508,"SJ"],[20230705,11.92,21207,"SJ"],[20230706,11.72,21209,"SJ"],[20230707,11.69,20804,"SJ"],[20230708,11.69,20804,"SJ"],[20230709,11.69,20804,"SJ"],[20230710,11.85,21014,"SJ"],[20230711,11.83,20704,"SJ"],[20230712,11.8,21685,"SJ"],[20230713,11.81,21294,"SJ"],[20230714,11.67,21630,"SJ"],[20230715,11.67,21630,"SJ"],[20230716,11.67,21630,"SJ"],[20230717,11.7,21054,"SJ"],[20230718,11.59,21084,"SJ"],[20230719,11.47,20907,"SJ"],[20230720,11.39,21280,"SJ"],[20230721,11.39,20769,"SJ"],[20230722,11.39,20769,"SJ"],[20230723,11.39,20769,"SJ"],[20230724,11.46,21428,"SJ"],[20230725,11.58,22450,"SJ"],[20230726,11.55,21590,"SJ"],[20230727,11.5,21689,"SJ"],[20230728,11.63,22307,"SJ"],[20230729,11.63,22307,"SJ"],[20230730,11.63,22307,"SJ"],[20230731,11.52,22293,"SJ"],[20230801,11.38,22358,"SJ"],[20230802,11.41,21560,"SJ"],[20230803,11.39,21607,"SJ"],[20230804,11.49,21310,"SJ"],[20230805,11.49,21310,"SJ"],[20230806,11.49,21310,"SJ"],[20230807,11.25,21102,"SJ"],[20230808,11.15,20841,"SJ"],[20230809,11.14,20554,"SJ"],[20230810,11.19,20441,"SJ"],[20230811,10.96,20241,"SJ"],[20230812,10.96,20241,"SJ"],[20230813,10.96,20241,"SJ"],[20230814,11.01,20093,"SJ"],[20230815,10.88,19780,"SJ"],[20230816,10.82,19804,"SJ"],[20230817,10.86,20277,"SJ"],[20230818,10.71,20131,"SJ"],[20230819,10.71,20131,"SJ"],[20230820,10.71,20131,"SJ"],[20230821,10.68,20119,"SJ"],[20230822,10.6,20504,"SJ"],[20230823,10.27,20956,"SJ"],[20230824,10.26,20829,"SJ"],[20230825,10.09,20795,"SJ"],[20230826,10.09,20795,"SJ"],[20230827,10.09,20795,"SJ"],[20230828,10.21,20795,"SJ"],[20230829,10.54,20683,"SJ"],[20230830,10.81,20631,"SJ"],[20230831,10.66,20289,"SJ"],[20230901,10.61,21085,"SJ"],[20230902,10.61,21085,"SJ"],[20230903,10.61,21085,"SJ"],[20230904,10.89,21040,"SJ"],[20230905,10.81,21039,"SJ"],[20230906,10.82,20593,"SJ"],[20230907,10.62,20482,"SJ"],[20230908,10.51,20052,"SJ"],[20230909,10.51,20052,"SJ"],[20230910,10.51,20052,"SJ"],[20230911,10.58,20485,"SJ"],[20230912,10.59,19923,"SJ"],[20230913,10.39,20069,"SJ"],[20230914,10.34,20343,"SJ"],[20230915,10.37,19924,"SJ"],[20230916,10.37,19924,"SJ"],[20230917,10.37,19924,"SJ"],[20230918,10.5,19877,"SJ"],[20230919,10.37,19919,"SJ"],[20230920,10.2,19593,"SJ"],[20230921,10.16,19123,"SJ"],[20230922,10.27,19418,"SJ"],[20230923,10.27,19418,"SJ"],[20230924,10.27,19418,"SJ"],[20230925,10.25,19120,"SJ"],[20230926,10.22,18877,"SJ"],[20230927,10.34,19003,"SJ"],[20230928,10.42,18887,"SJ"],[20230929,10.42,18694,"SJ"],[20230930,10.42,18694,"SJ"],[20231001,10.42,18694,"SJ"],[20231002,10.42,18749,"SJ"],[20231003,10.42,18728,"SJ"],[20231004,10.42,18723,"SJ"],[20231005,10.42,18490,"SJ"],[20231006,10.42,18582,"SJ"],[20231007,10.42,18582,"SJ"],[20231008,10.42,18582,"SJ"],[20231009,10.31,18939,"SJ"],[20231010,10.49,18682,"SJ"],[20231011,10.47,18371,"SJ"],[20231012,10.56,18728,"SJ"],[20231013,10.48,18546,"SJ"],[20231014,10.48,18546,"SJ"],[20231015,10.48,18546,"SJ"],[20231016,10.29,18602,"SJ"],[20231017,10.28,18593,"SJ"],[20231018,10.16,18655,"SJ"],[20231019,9.88,18520,"SJ"],[20231020,10.21,18588,"SJ"],[20231021,10.21,18588,"SJ"],[20231022,10.21,18588,"SJ"],[20231023,9.86,18177,"SJ"],[20231024,10.04,18274,"SJ"],[20231025,10.04,18317,"SJ"],[20231026,10.01,18079,"SJ"],[20231027,10.26,18374,"SJ"],[20231028,10.26,18374,"SJ"],[20231029,10.26,18374,"SJ"],[20231030,10.37,18489,"SJ"],[20231031,10.33,18130,"SJ"],[20231101,10.33,18014,"SJ"],[20231102,10.23,17979,"SJ"],[20231103,10.33,18223,"SJ"],[20231104,10.33,18223,"SJ"],[20231105,10.33,18223,"SJ"],[20231106,10.78,18445,"SJ"],[20231107,11.13,17912,"SJ"],[20231108,11.1,18094,"SJ"],[20231109,10.99,17813,"SJ"],[20231110,11,17257,"SJ"],[20231111,11,17257,"SJ"],[20231112,11,17257,"SJ"],[20231113,11.22,17398,"SJ"],[20231114,11.26,17487,"SJ"],[20231115,11.48,17421,"SJ"],[20231116,11.46,17020,"SJ"],[20231117,11.55,16904,"SJ"],[20231118,11.55,16904,"SJ"],[20231119,11.55,16904,"SJ"],[20231120,11.66,16952,"SJ"],[20231121,11.65,16992,"SJ"],[20231122,11.67,16435,"SJ"],[20231123,11.62,16619,"SJ"],[20231124,11.59,16138,"SJ"],[20231125,11.59,16138,"SJ"],[20231126,11.59,16138,"SJ"],[20231127,11.69,16079,"SJ"],[20231128,11.75,16766,"SJ"],[20231129,11.73,17122,"SJ"],[20231130,11.69,16635,"SJ"],[20231201,11.5,17042,"SJ"],[20231202,11.5,17042,"SJ"],[20231203,11.5,17042,"SJ"],[20231204,11.68,16714,"SJ"],[20231205,11.63,16143,"SJ"],[20231206,11.72,16218,"SJ"],[20231207,11.78,16508,"SJ"],[20231208,11.85,16806,"SJ"],[20231209,11.85,16806,"SJ"],[20231210,11.85,16806,"SJ"],[20231211,11.95,16607,"SJ"],[20231212,11.93,16520,"SJ"],[20231213,11.85,16468,"SJ"],[20231214,11.75,16972,"SJ"],[20231215,11.65,17150,"SJ"],[20231216,11.65,17150,"SJ"],[20231217,11.65,17150,"SJ"],[20231218,11.65,16502,"SJ"],[20231219,11.67,16747,"SJ"],[20231220,11.63,16854,"SJ"],[20231221,11.62,16888,"SJ"],[20231222,11.65,16509,"SJ"],[20231223,11.65,16509,"SJ"],[20231224,11.65,16509,"SJ"],[20231225,11.61,16509,"SJ"],[20231226,11.53,16509,"SJ"],[20231227,11.63,16938,"SJ"],[20231228,11.77,16734,"SJ"],[20231229,11.74,16603,"SJ"],[20231230,11.74,16603,"SJ"],[20231231,11.74,16603,"SJ"],[20240101,11.74,16603,"SJ"],[20240102,11.69,16574,"SJ"],[20240103,11.7,16409,"SJ"],[20240104,11.64,16064,"SJ"],[20240105,11.78,16372,"SJ"],[20240106,11.78,16372,"SJ"],[20240107,11.78,16372,"SJ"],[20240108,11.55,16303,"SJ"],[20240109,11.55,16287,"SJ"],[20240110,11.56,16429,"SJ"],[20240111,11.69,16420,"SJ"],[20240112,11.71,16343,"SJ"],[20240113,11.71,16343,"SJ"],[20240114,11.71,16343,"SJ"],[20240115,11.76,16218,"SJ"],[20240116,11.7,16150,"SJ"],[20240117,11.46,16079,"SJ"],[20240118,11.48,16156,"SJ"],[20240119,11.57,16036,"SJ"],[20240120,11.57,16036,"SJ"],[20240121,11.57,16036,"SJ"],[20240122,11.08,16007,"SJ"],[20240123,11.33,16306,"SJ"],[20240124,11.64,16648,"SJ"],[20240125,11.73,16701,"SJ"],[20240126,11.66,16785,"SJ"],[20240127,11.66,16785,"SJ"],[20240128,11.66,16785,"SJ"],[20240129,11.99,16439,"SJ"],[20240130,11.54,16508,"SJ"],[20240131,10.8,16269,"SJ"],[20240201,10.55,16230,"SJ"],[20240202,10.44,16235,"SJ"],[20240203,10.44,16235,"SJ"],[20240204,10.44,16235,"SJ"],[20240205,10,16020,"SJ"],[20240206,11,15927,"SJ"],[20240207,12.09,16012,"SJ"],[20240208,12.02,16007,"SJ"],[20240209,12.02,15921,"SJ"],[20240210,12.02,15921,"SJ"],[20240211,12.02,15921,"SJ"],[20240212,12.02,16040,"SJ"],[20240213,12.02,16261,"SJ"],[20240214,12.02,16346,"SJ"],[20240215,12.02,16258,"SJ"],[20240216,12.02,16356,"SJ"],[20240217,12.02,16356,"SJ"],[20240218,12.02,16356,"SJ"],[20240219,11.96,16349,"SJ"],[20240220,11.96,16347,"SJ"],[20240221,11.79,16930,"SJ"],[20240222,11.91,17392,"SJ"],[20240223,11.9,17495,"SJ"],[20240224,11.9,17495,"SJ"],[20240225,11.9,17495,"SJ"],[20240226,11.83,17169,"SJ"],[20240227,11.95,17460,"SJ"],[20240228,11.66,17601,"SJ"],[20240229,11.9,17896,"SJ"],[20240301,12.02,17662,"SJ"],[20240302,12.02,17662,"SJ"],[20240303,12.02,17662,"SJ"],[20240304,11.72,17945,"SJ"],[20240305,11.45,17759,"SJ"],[20240306,11.48,17717,"SJ"],[20240307,11.3,17983,"SJ"],[20240308,11.3,18011,"SJ"],[20240309,11.3,18011,"SJ"],[20240310,11.3,18011,"SJ"],[20240311,11.83,18377,"SJ"],[20240312,11.68,18551,"SJ"],[20240313,11.45,18346,"SJ"],[20240314,11.28,18077,"SJ"],[20240315,11.46,18074,"SJ"],[20240316,11.46,18074,"SJ"],[20240317,11.46,18074,"SJ"],[20240318,11.43,17872,"SJ"],[20240319,11.32,17395,"SJ"],[20240320,11.28,17492,"SJ"],[20240321,11.17,17541,"SJ"],[20240322,10.96,17242,"SJ"],[20240323,10.96,17242,"SJ"],[20240324,10.96,17242,"SJ"],[20240325,10.64,16937,"SJ"],[20240326,10.77,16640,"SJ"],[20240327,10.4,16620,"SJ"],[20240328,10.51,16749,"SJ"],[20240329,10.6,16749,"SJ"],[20240330,10.6,16749,"SJ"],[20240331,10.6,16749,"SJ"],[20240401,10.84,16749,"SJ"],[20240402,10.88,17030,"SJ"],[20240403,10.96,17339,"SJ"],[20240404,10.96,17711,"SJ"],[20240405,10.96,17804,"SJ"],[20240406,10.96,17804,"SJ"],[20240407,10.96,17804,"SJ"],[20240408,10.75,17848,"SJ"],[20240409,11,18219,"SJ"],[20240410,10.77,18364,"SJ"],[20240411,10.69,17811,"SJ"],[20240412,10.49,17797,"SJ"],[20240413,10.49,17797,"SJ"],[20240414,10.49,17797,"SJ"],[20240415,10.65,17846,"SJ"],[20240416,10.07,17726,"SJ"],[20240417,10.55,18238,"SJ"],[20240418,10.53,18559,"SJ"],[20240419,10.3,19326,"SJ"],[20240420,10.3,19326,"SJ"],[20240421,10.3,19326,"SJ"],[20240422,10.18,19739,"SJ"],[20240423,10.22,19006,"SJ"],[20240424,10.37,18945,"SJ"],[20240425,10.33,19157,"SJ"],[20240426,10.45,19100,"SJ"],[20240427,10.45,19100,"SJ"],[20240428,10.45,19100,"SJ"],[20240429,10.7,19148,"SJ"],[20240430,10.52,19238,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]