换肤

华锦股份

i问董秘

000059

主营介绍

  • 主营业务：

    石油化工及化学肥料生产与销售。

  • 产品类型：

    石油化工、化学肥料

  • 产品名称：

    柴油成品油 、 聚丙烯树脂 、 聚乙烯树脂 、 ABS树脂 、 化学肥料 、 混合芳烃 、 C9 、 燃料油 、 沥青 、 润滑油

  • 经营范围：

    许可项目：危险化学品生产，危险化学品经营，各类工程建设活动，建设工程设计，特种设备制造，特种设备设计，特种设备安装改造修理，道路货物运输(含危险货物),道路货物运输(不含危险货物),餐饮服务，烟草制品零售(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准)一般项目：石油制品销售(不含危险化学品),石油制品制造(不含危险化学品),化工产品销售(不含许可类化工产品),化工产品生产(不含许可类化工产品),塑料制品销售，塑料制品制造，特种设备销售，城市绿化管理，物业管理，食品销售(仅销售预包装食品),日用百货销售，技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。子公司的主要经营范围肥料、沥青系列产品生产、销售。

运营业务数据

最新公告日期：2024-04-13　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:化肥行业(吨) 1.37万 - - - -
库存量:沥青行业(吨) 9.36万 - - - -
库存量:石化行业(吨) 20.71万 - - - -
化肥行业库存量(吨) - 7300.00 6700.00 2.01万 6400.00
沥青行业库存量(吨) - 7.43万 6.87万 10.67万 12.18万
石化行业库存量(吨) - 22.00万 18.86万 16.83万 16.89万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了111.87亿元,占营业收入的24.23%
  • 中国石油化工股份有限公司
  • 中国航空油料集团有限公司
  • 中国兵器工业集团有限公司
  • 辽宁北方戴纳索合成橡胶有限公司
  • 中化国际石油(天津)有限公司
  • 其他
客户名称 销售额（元） 占比
中国石油化工股份有限公司
 54.78亿 11.87%
中国航空油料集团有限公司
 26.55亿 5.75%
中国兵器工业集团有限公司
 18.24亿 3.95%
辽宁北方戴纳索合成橡胶有限公司
 6.80亿 1.47%
中化国际石油(天津)有限公司
 5.51亿 1.19%
前5大供应商：共采购了360.89亿元,占总采购额的94.95%
  • 中国兵器工业集团有限公司
  • 中国海洋石油集团有限公司
  • 中国石油天然气集团有限公司
  • 中国石油化工股份有限公司
  • 国家电网有限公司
  • 其他
供应商名称 采购额（元） 占比
中国兵器工业集团有限公司
 318.28亿 83.73%
中国海洋石油集团有限公司
 18.24亿 4.80%
中国石油天然气集团有限公司
 9.37亿 2.47%
中国石油化工股份有限公司
 8.21亿 2.16%
国家电网有限公司
 6.79亿 1.79%
前5大客户：共销售了68.00亿元,占营业收入的13.86%
  • 中国兵器工业集团有限公司
  • 中国石油化工集团有限公司
  • 中国航空航天燃油生产集团公司
  • 秦皇岛市恒捷塑料有限公司
  • 山东鲁塑塑料科技有限公司
  • 其他
客户名称 销售额（元） 占比
中国兵器工业集团有限公司
 21.92亿 4.47%
中国石油化工集团有限公司
 16.01亿 3.26%
中国航空航天燃油生产集团公司
 14.62亿 2.98%
秦皇岛市恒捷塑料有限公司
 7.90亿 1.61%
山东鲁塑塑料科技有限公司
 7.56亿 1.54%
前5大供应商：共采购了381.65亿元,占总采购额的93.52%
  • 中国兵器工业集团有限公司
  • 中国石油天然气集团有限公司
  • 国家电网有限公司
  • 中国海洋石油集团有限公司
  • 中国石油化工集团有限公司
  • 其他
供应商名称 采购额（元） 占比
中国兵器工业集团有限公司
 350.28亿 85.82%
中国石油天然气集团有限公司
 13.50亿 3.31%
国家电网有限公司
 8.06亿 1.98%
中国海洋石油集团有限公司
 5.13亿 1.26%
中国石油化工集团有限公司
 4.68亿 1.15%
前5大客户：共销售了88.35亿元,占营业收入的22.92%
  • 中国兵器工业集团有限公司
  • 东营道阳石油贸易有限公司
  • 中石化
  • 中化石油有限公司
  • 盘锦鑫河化工有限公司
  • 其他
客户名称 销售额（元） 占比
中国兵器工业集团有限公司
 40.70亿 10.56%
东营道阳石油贸易有限公司
 13.64亿 3.54%
中石化
 13.63亿 3.53%
中化石油有限公司
 11.50亿 2.98%
盘锦鑫河化工有限公司
 8.89亿 2.31%
前5大供应商：共采购了292.48亿元,占总采购额的90.61%
  • 中国兵器工业集团有限公司
  • 中石油
  • 国家电网
  • 中石化
  • 中海油
  • 其他
供应商名称 采购额（元） 占比
中国兵器工业集团有限公司
 268.34亿 83.13%
中石油
 6.63亿 2.05%
国家电网
 6.54亿 2.03%
中石化
 6.02亿 1.87%
中海油
 4.95亿 1.53%
前5大客户：共销售了59.59亿元,占营业收入的19.58%
  • 中国兵器工业集团有限公司
  • 中油浩德石油化工(大连)有限公司
  • 秦皇岛市恒捷塑料有限公司
  • 盘锦鑫河化工有限公司
  • 广饶科力达石化科技有限公司
  • 其他
客户名称 销售额（元） 占比
中国兵器工业集团有限公司
 32.78亿 10.77%
中油浩德石油化工(大连)有限公司
 7.66亿 2.52%
秦皇岛市恒捷塑料有限公司
 7.11亿 2.34%
盘锦鑫河化工有限公司
 6.35亿 2.09%
广饶科力达石化科技有限公司
 5.69亿 1.87%
前5大供应商：共采购了230.97亿元,占总采购额的93.94%
  • 中国兵器工业集团有限公司
  • 国家电网
  • 中石油
  • 中石化
  • 中海油
  • 其他
供应商名称 采购额（元） 占比
中国兵器工业集团有限公司
 209.53亿 85.22%
国家电网
 6.65亿 2.71%
中石油
 5.44亿 2.21%
中石化
 4.88亿 1.98%
中海油
 4.48亿 1.82%
前5大客户：共销售了93.45亿元,占营业收入的23.59%
  • 中国兵器工业集团有限公司
  • 中石化
  • 浙江舟山澜海石化有限公司
  • 秦皇岛市恒捷塑料有限公司
  • 盘锦中天石蜡化工有限公司
  • 其他
客户名称 销售额（元） 占比
中国兵器工业集团有限公司
 46.61亿 11.77%
中石化
 16.43亿 4.15%
浙江舟山澜海石化有限公司
 11.82亿 2.98%
秦皇岛市恒捷塑料有限公司
 9.37亿 2.37%
盘锦中天石蜡化工有限公司
 9.21亿 2.33%
前5大供应商：共采购了310.52亿元,占总采购额的94.46%
  • 中国兵器工业集团有限公司
  • 中石油
  • 国家电网
  • 中石化
  • 中海油
  • 其他
供应商名称 采购额（元） 占比
中国兵器工业集团有限公司
 285.76亿 86.93%
中石油
 7.51亿 2.29%
国家电网
 7.06亿 2.15%
中石化
 5.29亿 1.61%
中海油
 4.90亿 1.49%

董事会经营评述

　　一、报告期内公司从事的主要业务
　　华锦股份主营业务为石油化工及化学肥料生产与销售。主要产品包括柴油成品油、聚丙烯树脂、聚乙烯树脂、ABS树脂、化学肥料、混合芳烃、C9、燃料油、沥青、润滑油等产品。
　　上半年，华锦股份认真贯彻落实党中央决策部署和集团公司的安排要求，以高质量发展为主题，坚持创新驱动，统筹配置资源，持续深化改革，全面提升管理，强化党建引领，安全生产保持平稳态势，各项工作取得新成效。但受石化下游领域经济复苏不足、产能集中释放等多重因素影响，主要经营指标比上年同期有不同幅度下跌，1-6月实现营业收入211.63亿元、利润-7.43亿元。
　　（一）当期经营深度挖潜，全力提质增效... 查看全部▼

　　一、报告期内公司从事的主要业务
　　华锦股份主营业务为石油化工及化学肥料生产与销售。主要产品包括柴油成品油、聚丙烯树脂、聚乙烯树脂、ABS树脂、化学肥料、混合芳烃、C9、燃料油、沥青、润滑油等产品。
　　上半年，华锦股份认真贯彻落实党中央决策部署和集团公司的安排要求，以高质量发展为主题，坚持创新驱动，统筹配置资源，持续深化改革，全面提升管理，强化党建引领，安全生产保持平稳态势，各项工作取得新成效。但受石化下游领域经济复苏不足、产能集中释放等多重因素影响，主要经营指标比上年同期有不同幅度下跌，1-6月实现营业收入211.63亿元、利润-7.43亿元。
　　（一）当期经营深度挖潜，全力提质增效
　　面对国际原油价格持续上涨、供需矛盾突出、周边企业低价产品冲击等影响，全力优化运行，积极开拓市场，全力提质增效。
　　1.石化板块优化运行取得明显成效。全面优化运行管理，优化装置负荷、产品结构、上下游资源配置；深化运用APC、MES等系统，优化工艺参数，提高自控投用率；加大技术攻关，有效解决原油劣质化和1#加氢精制装置反应器压差问题；推动“三网”降耗，加大公用工程系统全厂平衡优化，生产运行质量进一步提升。
　　2.化肥板块运行质量再创新水平。锦天化公司克服装置设备老化等困难，狠抓安全生产，持续高产高效。新疆化肥在集团公司的支持帮助下，积极协调地方政府争供气、稳生产，加大设备更新改造，圆满完成年度设备检修任务和蒸汽平衡、氨压缩机等重点节能改造，成功达到国家能效基准水平。
　　3.沥青板块优化提升取得新成果。深化工艺优化调整，解决原油含水、沥青脱盐、石脑油脱硅等瓶颈问题；加快推进润滑基础油调整，提升40万吨加氢尾油异构脱蜡装置产品加工灵活性，持续开展节能降碳和能源结构优化，生产装置连续平稳运行。
　　4.物资采购保供降本取得新成效。原油采购紧盯国际原油市场变化，寻找性价比高的机会油种，降低原油采购成本。物资采购加强与煤炭、丙烯腈、异丁烷等大宗物资优秀供应商沟通协调，强化战略合作，降低采购成本；深入推进化学品打破独家、进口替代及打破“老圈子”工作，采购成本同比下降。
　　5.营销工作深化市场开发实现增收增效。加快实施“1+N”营销平台建设，创新运营管控新模式，提升全渠道、全链条、全领域营销运营水平。油品抢抓市场机遇，最大限度生产销售3号喷气燃料、出口柴油等高附加值产品。积极与省、市有关部门沟通，取得石脑油定点直供政策。聚合物抓住市场有利时机，调整产品结构，加大新产品推广和资源流向分配，增加高价区产品销售。大力开发国际市场，加大聚丙烯、ABS出口力度，努力提高产品收益。沥青及润滑油产品持续优化客户结构，巩固沥青产品的市场引领地位，紧盯省内高速公路重点工程项目，顺利完成京哈高速绥中（冀辽界）至盘锦段改扩建工程项目第一批沥青供货任务；积极与三一重工、中国铁建、中铝集团、中国电器装备等大客户建立战略合作，全面开发终端客户，实现效益最大化。
　　6.降本增效取得良好成效。坚持“极限式降本，最大化增效”，在年度预算基础上，自加压力、细化挖潜，制定9方面177增效措施，全力降低国际原油变化和下游市场需求不足带来的负面影响。
　　（二）重点工作扎实推进，取得明显成效
　　1.科技创新取得新成果。加快推进塑料改性研产转化平台建设，坚持市场化、差异化研发导向，完成新产品试产工作，聚丙烯HJ9770等新产品已完成试产技术方案论证；8种聚烯烃复合助剂实现自研自产自用，从根本上解决“卡脖子”问题，降低化学品采购成本；成功研发生产出高附加值68号、158号工业白油产品，提高加氢装置创效能力。
　　2.安全管理聚焦一线实现新提升。坚持“全要素、各环节、全流程、全过程”的安全管理要求，牢牢把握“五个坚定不移”，聚焦基层一线抓落实。
　　3.基础管理水平稳步提升。加强财务资金管理，严格管控带息负债规模，有效实施降低融资成本。深入推进数智工程，加快生产经营与信息技术深度融合，持续推进NC、LE、BIP系统升级优化，虚拟化云平台搭建，实时数据库采集数据突破20万点，加快企业数字化转型。坚持把质量作为立企之本，加强“全系统、全要素、全流程、全过程”的质量控制，荣获2024年中国品牌价值评价能源化工发布榜单辽宁首位化工企业，品牌价值进一步提升。

　　二、核心竞争力分析
　　公司拥有显著的品牌优势。公司积淀深厚，华锦品牌历史悠久，以良好口碑的产品和服务在区域市场影响力日益增强。公司拥有显著的产业结构优势。公司形成了炼油、聚烯烃、ABS、偏三甲苯等特点鲜明的炼化一体化产业链，上下游协同发展进一步提高了产业竞争力。公司拥有北方最大的润滑油基础油生产基地，且同时拥有环烷基和石蜡基两种基础油生产能力，具有较强的竞争力。
　　公司拥有显著的产品结构优势。形成了“研产销”内部联合、“产学研”外部协同的开放融合的科技创新支撑体系，产品研发贴近市场，产品生产灵活高效，高端化、差异化、定制化不断推出优势产品，拥有处于行业领先地位、引领市场的拳头产品。
　　公司拥有显著的资源优势。公司是中国兵器工业集团有限公司海外石油勘探开采—石油贸易—石油化工—精细化工—特种化工产业链的重要环节，具有稳定的海外原油资源优势。公司地理位置优越，盘锦作为辽宁重要开放城市，是东北及蒙东地区的主要出海通道和对外开放的重要窗口，为原油进口和成品油运输创造便捷条件。公司拥有完备的物流系统和各项配套设施，铁路运输、公路运输等运输便利，在运输成本和交货及时方面有竞争优势。公司深耕市场，拥有优质而稳定的客户资源，销售网络布局不断升级。 收起▲

产品价格

数据截至(20240926)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240926,4.37,1832.86,6.0679611650485,0.39123630672926,20240926
[[20230927,5.89,2465.7142857143,"SJ"],[20230928,5.89,2455.7142857143,"SJ"],[20230929,5.89,2455.7142857143,"SJ"],[20230930,5.89,2455.7142857143,"SJ"],[20231001,5.89,2455.7142857143,"SJ"],[20231002,5.89,2455.7142857143,"SJ"],[20231003,5.89,2455.7142857143,"SJ"],[20231004,5.89,2455.7142857143,"SJ"],[20231005,5.89,2455.7142857143,"SJ"],[20231006,5.89,2455.7142857143,"SJ"],[20231007,5.89,2448.5714285714,"SJ"],[20231008,5.89,2427.1428571429,"SJ"],[20231009,5.76,2415.7142857143,"SJ"],[20231010,5.75,2381.4285714286,"SJ"],[20231011,5.81,2354.2857142857,"SJ"],[20231012,5.84,2348.5714285714,"SJ"],[20231013,5.78,2355.7142857143,"SJ"],[20231014,5.78,2355.7142857143,"SJ"],[20231015,5.78,2355.7142857143,"SJ"],[20231016,5.88,2385.7142857143,"SJ"],[20231017,6.01,2388.5714285714,"SJ"],[20231018,5.78,2388.5714285714,"SJ"],[20231019,5.68,2410,"SJ"],[20231020,5.7,2441.4285714286,"SJ"],[20231021,5.7,2441.4285714286,"SJ"],[20231022,5.7,2441.4285714286,"SJ"],[20231023,5.52,2488.5714285714,"SJ"],[20231024,5.65,2455.7142857143,"SJ"],[20231025,5.74,2448.5714285714,"SJ"],[20231026,5.62,2430,"SJ"],[20231027,5.69,2425.7142857143,"SJ"],[20231028,5.69,2425.7142857143,"SJ"],[20231029,5.69,2425.7142857143,"SJ"],[20231030,5.77,2474.2857142857,"SJ"],[20231031,5.85,2527.1428571429,"SJ"],[20231101,5.91,2527.1428571429,"SJ"],[20231102,5.87,2530,"SJ"],[20231103,5.83,2528.5714285714,"SJ"],[20231104,5.83,2528.5714285714,"SJ"],[20231105,5.83,2528.5714285714,"SJ"],[20231106,5.9,2541.4285714286,"SJ"],[20231107,5.91,2568.5714285714,"SJ"],[20231108,5.85,2578.5714285714,"SJ"],[20231109,5.86,2554.2857142857,"SJ"],[20231110,5.87,2540,"SJ"],[20231111,5.87,2540,"SJ"],[20231112,5.87,2540,"SJ"],[20231113,5.93,2494.2857142857,"SJ"],[20231114,5.9,2517.1428571429,"SJ"],[20231115,5.99,2528.5714285714,"SJ"],[20231116,5.98,2514.2857142857,"SJ"],[20231117,5.95,2505.7142857143,"SJ"],[20231118,5.95,2505.7142857143,"SJ"],[20231119,5.95,2505.7142857143,"SJ"],[20231120,5.98,2452.8571428571,"SJ"],[20231121,5.95,2450,"SJ"],[20231122,5.94,2460,"SJ"],[20231123,6,2460,"SJ"],[20231124,5.96,2460,"SJ"],[20231125,5.96,2460,"SJ"],[20231126,5.96,2460,"SJ"],[20231127,5.92,2442.8571428571,"SJ"],[20231128,5.94,2441.4285714286,"SJ"],[20231129,5.87,2441.4285714286,"SJ"],[20231130,5.84,2441.4285714286,"SJ"],[20231201,5.77,2444.2857142857,"SJ"],[20231202,5.77,2444.2857142857,"SJ"],[20231203,5.77,2444.2857142857,"SJ"],[20231204,5.83,2438.5714285714,"SJ"],[20231205,5.73,2434.2857142857,"SJ"],[20231206,5.8,2437.1428571429,"SJ"],[20231207,5.75,2441.4285714286,"SJ"],[20231208,5.63,2444.2857142857,"SJ"],[20231209,5.63,2444.2857142857,"SJ"],[20231210,5.63,2444.2857142857,"SJ"],[20231211,5.69,2437.1428571429,"SJ"],[20231212,5.71,2420,"SJ"],[20231213,5.68,2424.2857142857,"SJ"],[20231214,5.72,2421.4285714286,"SJ"],[20231215,5.67,2420,"SJ"],[20231216,5.67,2420,"SJ"],[20231217,5.67,2420,"SJ"],[20231218,5.56,2417.1428571429,"SJ"],[20231219,5.57,2394.2857142857,"SJ"],[20231220,5.54,2392.8571428571,"SJ"],[20231221,5.52,2390,"SJ"],[20231222,5.51,2382.8571428571,"SJ"],[20231223,5.51,2382.8571428571,"SJ"],[20231224,5.51,2382.8571428571,"SJ"],[20231225,5.47,2362.8571428571,"SJ"],[20231226,5.42,2338.5714285714,"SJ"],[20231227,5.43,2327.1428571429,"SJ"],[20231228,5.46,2290,"SJ"],[20231229,5.49,2298.5714285714,"SJ"],[20231230,5.49,2298.5714285714,"SJ"],[20231231,5.49,2298.5714285714,"SJ"],[20240101,5.49,2298.5714285714,"SJ"],[20240102,5.61,2294.2857142857,"SJ"],[20240103,5.78,2308.5714285714,"SJ"],[20240104,5.79,2318.5714285714,"SJ"],[20240105,5.73,2317.1428571429,"SJ"],[20240106,5.73,2317.1428571429,"SJ"],[20240107,5.73,2317.1428571429,"SJ"],[20240108,5.56,2301.4285714286,"SJ"],[20240109,5.54,2280,"SJ"],[20240110,5.52,2264.2857142857,"SJ"],[20240111,5.46,2254.2857142857,"SJ"],[20240112,5.42,2254.2857142857,"SJ"],[20240113,5.42,2254.2857142857,"SJ"],[20240114,5.42,2254.2857142857,"SJ"],[20240115,5.4,2248.5714285714,"SJ"],[20240116,5.29,2245.7142857143,"SJ"],[20240117,5.15,2241.4285714286,"SJ"],[20240118,5.06,2232.8571428571,"SJ"],[20240119,5.02,2232.8571428571,"SJ"],[20240120,5.02,2232.8571428571,"SJ"],[20240121,5.02,2232.8571428571,"SJ"],[20240122,4.73,2197.1428571429,"SJ"],[20240123,4.81,2155.7142857143,"SJ"],[20240124,4.92,2145.7142857143,"SJ"],[20240125,5.25,2147.1428571429,"SJ"],[20240126,5.36,2154.2857142857,"SJ"],[20240127,5.36,2154.2857142857,"SJ"],[20240128,5.36,2154.2857142857,"SJ"],[20240129,5.27,2168.5714285714,"SJ"],[20240130,5.08,2202.8571428571,"SJ"],[20240131,5.02,2198.5714285714,"SJ"],[20240201,4.88,2198.5714285714,"SJ"],[20240202,4.56,2198.5714285714,"SJ"],[20240203,4.56,2198.5714285714,"SJ"],[20240204,4.56,2198.5714285714,"SJ"],[20240205,4.17,2202.8571428571,"SJ"],[20240206,4.42,2205.7142857143,"SJ"],[20240207,4.65,2205.7142857143,"SJ"],[20240208,4.93,2205.7142857143,"SJ"],[20240209,4.93,2205.7142857143,"SJ"],[20240210,4.93,2205.7142857143,"SJ"],[20240211,4.93,2205.7142857143,"SJ"],[20240212,4.93,2205.7142857143,"SJ"],[20240213,4.93,2205.7142857143,"SJ"],[20240214,4.93,2205.7142857143,"SJ"],[20240215,4.93,2205.7142857143,"SJ"],[20240216,4.93,2205.7142857143,"SJ"],[20240217,4.93,2205.7142857143,"SJ"],[20240218,4.93,2282.8571428571,"SJ"],[20240219,5.01,2292.8571428571,"SJ"],[20240220,4.97,2292.8571428571,"SJ"],[20240221,4.98,2297.1428571429,"SJ"],[20240222,5.02,2292.8571428571,"SJ"],[20240223,5.06,2290,"SJ"],[20240224,5.06,2290,"SJ"],[20240225,5.06,2290,"SJ"],[20240226,5.03,2270,"SJ"],[20240227,5.08,2282.8571428571,"SJ"],[20240228,4.93,2285.7142857143,"SJ"],[20240229,5.1,2282.8571428571,"SJ"],[20240301,5.15,2275.7142857143,"SJ"],[20240302,5.15,2275.7142857143,"SJ"],[20240303,5.15,2275.7142857143,"SJ"],[20240304,5.12,2288.5714285714,"SJ"],[20240305,5.06,2308.5714285714,"SJ"],[20240306,5.07,2308.5714285714,"SJ"],[20240307,5.07,2305.7142857143,"SJ"],[20240308,5.13,2295.7142857143,"SJ"],[20240309,5.13,2295.7142857143,"SJ"],[20240310,5.13,2295.7142857143,"SJ"],[20240311,5.12,2287.1428571429,"SJ"],[20240312,5.11,2285.7142857143,"SJ"],[20240313,5.14,2271.4285714286,"SJ"],[20240314,5.15,2261.4285714286,"SJ"],[20240315,5.24,2244.2857142857,"SJ"],[20240316,5.24,2244.2857142857,"SJ"],[20240317,5.24,2244.2857142857,"SJ"],[20240318,5.29,2220,"SJ"],[20240319,5.26,2188.5714285714,"SJ"],[20240320,5.27,2161.4285714286,"SJ"],[20240321,5.26,2140,"SJ"],[20240322,5.17,2134.2857142857,"SJ"],[20240323,5.17,2134.2857142857,"SJ"],[20240324,5.17,2134.2857142857,"SJ"],[20240325,5.12,2110,"SJ"],[20240326,5.15,2120,"SJ"],[20240327,5.01,2108.5714285714,"SJ"],[20240328,5.12,2107.1428571429,"SJ"],[20240329,5.21,2090,"SJ"],[20240330,5.21,2090,"SJ"],[20240331,5.21,2090,"SJ"],[20240401,5.35,2052.8571428571,"SJ"],[20240402,5.53,2042.8571428571,"SJ"],[20240403,5.58,2041.4285714286,"SJ"],[20240404,5.58,2041.4285714286,"SJ"],[20240405,5.58,2041.4285714286,"SJ"],[20240406,5.58,2041.4285714286,"SJ"],[20240407,5.58,2054.2857142857,"SJ"],[20240408,5.55,2065.7142857143,"SJ"],[20240409,5.56,2072.8571428571,"SJ"],[20240410,5.47,2065.7142857143,"SJ"],[20240411,5.54,2065.7142857143,"SJ"],[20240412,6.09,2094.2857142857,"SJ"],[20240413,6.09,2094.2857142857,"SJ"],[20240414,6.09,2094.2857142857,"SJ"],[20240415,5.48,2147.1428571429,"SJ"],[20240416,4.93,2140,"SJ"],[20240417,4.91,2132.8571428571,"SJ"],[20240418,5.05,2155.7142857143,"SJ"],[20240419,5.36,2195.7142857143,"SJ"],[20240420,5.36,2195.7142857143,"SJ"],[20240421,5.36,2195.7142857143,"SJ"],[20240422,4.83,2184.2857142857,"SJ"],[20240423,4.8,2167.1428571429,"SJ"],[20240424,4.97,2164.2857142857,"SJ"],[20240425,4.93,2175.7142857143,"SJ"],[20240426,5,2182.8571428571,"SJ"],[20240427,5,2182.8571428571,"SJ"],[20240428,5,2185.7142857143,"SJ"],[20240429,4.99,2185.7142857143,"SJ"],[20240430,4.92,2188.5714285714,"SJ"],[20240501,4.92,2188.5714285714,"SJ"],[20240502,4.92,2188.5714285714,"SJ"],[20240503,4.92,2188.5714285714,"SJ"],[20240504,4.92,2188.5714285714,"SJ"],[20240505,4.92,2188.5714285714,"SJ"],[20240506,5.18,2212.8571428571,"SJ"],[20240507,5.24,2257.1428571429,"SJ"],[20240508,5.13,2264.2857142857,"SJ"],[20240509,5.18,2265.7142857143,"SJ"],[20240510,5.38,2267.1428571429,"SJ"],[20240511,5.38,2282.8571428571,"SJ"],[20240512,5.38,2282.8571428571,"SJ"],[20240513,4.85,2321.4285714286,"SJ"],[20240514,5.01,2345.7142857143,"SJ"],[20240515,5.02,2354.2857142857,"SJ"],[20240516,4.99,2352.8571428571,"SJ"],[20240517,5.13,2352.8571428571,"SJ"],[20240518,5.13,2352.8571428571,"SJ"],[20240519,5.13,2352.8571428571,"SJ"],[20240520,5.17,2314.2857142857,"SJ"],[20240521,5.08,2320,"SJ"],[20240522,5.04,2321.4285714286,"SJ"],[20240523,4.89,2320,"SJ"],[20240524,4.91,2320,"SJ"],[20240525,4.91,2320,"SJ"],[20240526,4.91,2320,"SJ"],[20240527,4.94,2314.2857142857,"SJ"],[20240528,4.91,2310,"SJ"],[20240529,4.87,2314.2857142857,"SJ"],[20240530,4.78,2318.5714285714,"SJ"],[20240531,4.74,2318.5714285714,"SJ"],[20240601,4.74,2318.5714285714,"SJ"],[20240602,4.74,2318.5714285714,"SJ"],[20240603,4.64,2347.1428571429,"SJ"],[20240604,4.73,2377.1428571429,"SJ"],[20240605,4.54,2384.2857142857,"SJ"],[20240606,4.4,2391.4285714286,"SJ"],[20240607,4.56,2391.4285714286,"SJ"],[20240608,4.56,2391.4285714286,"SJ"],[20240609,4.56,2391.4285714286,"SJ"],[20240610,4.56,2391.4285714286,"SJ"],[20240611,4.43,2351.4285714286,"SJ"],[20240612,4.52,2312.8571428571,"SJ"],[20240613,4.42,2275.7142857143,"SJ"],[20240614,4.44,2280,"SJ"],[20240615,4.44,2280,"SJ"],[20240616,4.44,2280,"SJ"],[20240617,4.4,2297.1428571429,"SJ"],[20240618,4.42,2297.1428571429,"SJ"],[20240619,4.41,2297.1428571429,"SJ"],[20240620,4.3,2280,"SJ"],[20240621,4.27,2280,"SJ"],[20240622,4.27,2280,"SJ"],[20240623,4.27,2280,"SJ"],[20240624,4.12,2295.7142857143,"SJ"],[20240625,4.17,2292.8571428571,"SJ"],[20240626,4.27,2317.1428571429,"SJ"],[20240627,4.17,2330,"SJ"],[20240628,4.19,2332.8571428571,"SJ"],[20240629,4.19,2332.8571428571,"SJ"],[20240630,4.19,2332.8571428571,"SJ"],[20240701,4.23,2312.8571428571,"SJ"],[20240702,4.24,2302.8571428571,"SJ"],[20240703,4.24,2300,"SJ"],[20240704,4.14,2311.4285714286,"SJ"],[20240705,4.13,2310,"SJ"],[20240706,4.13,2310,"SJ"],[20240707,4.13,2310,"SJ"],[20240708,3.96,2301.4285714286,"SJ"],[20240709,3.98,2290,"SJ"],[20240710,3.91,2287.1428571429,"SJ"],[20240711,4.14,2276.25,"SJ"],[20240712,4.14,2267.1428571429,"SJ"],[20240713,4.14,2267.1428571429,"SJ"],[20240714,4.14,2267.1428571429,"SJ"],[20240715,4.06,2270,"SJ"],[20240716,4,2257.1428571429,"SJ"],[20240717,3.97,2248.5714285714,"SJ"],[20240718,3.97,2244.2857142857,"SJ"],[20240719,3.94,2240,"SJ"],[20240720,3.94,2240,"SJ"],[20240721,3.94,2240,"SJ"],[20240722,3.92,2201.4285714286,"SJ"],[20240723,3.88,2175.7142857143,"SJ"],[20240724,3.79,2150,"SJ"],[20240725,3.85,2134.2857142857,"SJ"],[20240726,3.94,2122.8571428571,"SJ"],[20240727,3.94,2122.8571428571,"SJ"],[20240728,3.94,2122.8571428571,"SJ"],[20240729,3.98,2114.2857142857,"SJ"],[20240730,3.98,2120,"SJ"],[20240731,4.12,2130,"SJ"],[20240801,4.11,2130,"SJ"],[20240802,4.08,2130,"SJ"],[20240803,4.08,2130,"SJ"],[20240804,4.08,2130,"SJ"],[20240805,4,2132.8571428571,"SJ"],[20240806,4.09,2122.8571428571,"SJ"],[20240807,4.08,2104.2857142857,"SJ"],[20240808,4.1,2100,"SJ"],[20240809,4.18,2092.8571428571,"SJ"],[20240810,4.18,2092.8571428571,"SJ"],[20240811,4.18,2092.8571428571,"SJ"],[20240812,4.14,2098.5714285714,"SJ"],[20240813,4.17,2088.5714285714,"SJ"],[20240814,4.1,2087.1428571429,"SJ"],[20240815,4.12,2077.1428571429,"SJ"],[20240816,4.05,2065.7142857143,"SJ"],[20240817,4.05,2065.7142857143,"SJ"],[20240818,4.05,2065.7142857143,"SJ"],[20240819,4.07,2042.8571428571,"SJ"],[20240820,3.98,2015.7142857143,"SJ"],[20240821,3.95,2015.7142857143,"SJ"],[20240822,3.89,2032.8571428571,"SJ"],[20240823,3.88,2032.8571428571,"SJ"],[20240824,3.88,2032.8571428571,"SJ"],[20240825,3.88,2032.8571428571,"SJ"],[20240826,3.94,2017.1428571429,"SJ"],[20240827,3.9,2007.1428571429,"SJ"],[20240828,3.87,1995.7142857143,"SJ"],[20240829,3.94,1988.5714285714,"SJ"],[20240830,3.98,1988.5714285714,"SJ"],[20240831,3.98,1988.5714285714,"SJ"],[20240901,3.98,1988.5714285714,"SJ"],[20240902,3.9,1987.1428571429,"SJ"],[20240903,3.84,1981.4285714286,"SJ"],[20240904,3.8,1965.7142857143,"SJ"],[20240905,3.82,1958.5714285714,"SJ"],[20240906,3.76,1942.8571428571,"SJ"],[20240907,3.76,1942.8571428571,"SJ"],[20240908,3.76,1942.8571428571,"SJ"],[20240909,3.79,1938.5714285714,"SJ"],[20240910,3.71,1902.8571428571,"SJ"],[20240911,3.66,1875.7142857143,"SJ"],[20240912,3.73,1875.7142857143,"SJ"],[20240913,3.69,1885.7142857143,"SJ"],[20240914,3.69,1897.1428571429,"SJ"],[20240915,3.69,1897.1428571429,"SJ"],[20240916,3.69,1897.1428571429,"SJ"],[20240917,3.69,1897.1428571429,"SJ"],[20240918,3.63,1875.7142857143,"SJ"],[20240919,3.8,1861.4285714286,"SJ"],[20240920,3.8,1851.4285714286,"SJ"],[20240921,3.8,1851.4285714286,"SJ"],[20240922,3.8,1851.4285714286,"SJ"],[20240923,3.82,1834.2857142857,"SJ"],[20240924,4.04,1818.5714285714,"SJ"],[20240925,4.12,1825.7142857143,"SJ"],[20240926,4.37,1832.8571428571,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u590d\u5408\u80a5","zybl":0.37627341541911}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.49003494229551}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.63955719420471}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u591a\u5143\u9187","zybl":0.39911881760945}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad","zybl":0.66258598345527}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51433677681585}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5546\u54c1\u7cae\u98df","zybl":0.31972596812461}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.61866710080229}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.55500383609338}]]
20240926,4.37,835.00,6.0679611650485,0,20240926
[[20230927,5.89,820,"SJ"],[20230928,5.89,820,"SJ"],[20230929,5.89,820,"SJ"],[20230930,5.89,820,"SJ"],[20231001,5.89,820,"SJ"],[20231002,5.89,820,"SJ"],[20231003,5.89,820,"SJ"],[20231004,5.89,820,"SJ"],[20231005,5.89,820,"SJ"],[20231006,5.89,820,"SJ"],[20231007,5.89,820,"SJ"],[20231008,5.89,820,"SJ"],[20231009,5.76,820,"SJ"],[20231010,5.75,820,"SJ"],[20231011,5.81,820,"SJ"],[20231012,5.84,815,"SJ"],[20231013,5.78,815,"SJ"],[20231014,5.78,815,"SJ"],[20231015,5.78,815,"SJ"],[20231016,5.88,815,"SJ"],[20231017,6.01,815,"SJ"],[20231018,5.78,815,"SJ"],[20231019,5.68,815,"SJ"],[20231020,5.7,815,"SJ"],[20231021,5.7,815,"SJ"],[20231022,5.7,815,"SJ"],[20231023,5.52,815,"SJ"],[20231024,5.65,815,"SJ"],[20231025,5.74,815,"SJ"],[20231026,5.62,815,"SJ"],[20231027,5.69,815,"SJ"],[20231028,5.69,815,"SJ"],[20231029,5.69,815,"SJ"],[20231030,5.77,805,"SJ"],[20231031,5.85,805,"SJ"],[20231101,5.91,805,"SJ"],[20231102,5.87,805,"SJ"],[20231103,5.83,805,"SJ"],[20231104,5.83,805,"SJ"],[20231105,5.83,805,"SJ"],[20231106,5.9,805,"SJ"],[20231107,5.91,815,"SJ"],[20231108,5.85,815,"SJ"],[20231109,5.86,815,"SJ"],[20231110,5.87,815,"SJ"],[20231111,5.87,815,"SJ"],[20231112,5.87,815,"SJ"],[20231113,5.93,815,"SJ"],[20231114,5.9,815,"SJ"],[20231115,5.99,815,"SJ"],[20231116,5.98,815,"SJ"],[20231117,5.95,815,"SJ"],[20231118,5.95,815,"SJ"],[20231119,5.95,815,"SJ"],[20231120,5.98,815,"SJ"],[20231121,5.95,815,"SJ"],[20231122,5.94,815,"SJ"],[20231123,6,815,"SJ"],[20231124,5.96,815,"SJ"],[20231125,5.96,815,"SJ"],[20231126,5.96,815,"SJ"],[20231127,5.92,815,"SJ"],[20231128,5.94,805,"SJ"],[20231129,5.87,805,"SJ"],[20231130,5.84,810,"SJ"],[20231201,5.77,810,"SJ"],[20231202,5.77,810,"SJ"],[20231203,5.77,810,"SJ"],[20231204,5.83,810,"SJ"],[20231205,5.73,810,"SJ"],[20231206,5.8,810,"SJ"],[20231207,5.75,805,"SJ"],[20231208,5.63,810,"SJ"],[20231209,5.63,810,"SJ"],[20231210,5.63,810,"SJ"],[20231211,5.69,810,"SJ"],[20231212,5.71,810,"SJ"],[20231213,5.68,810,"SJ"],[20231214,5.72,810,"SJ"],[20231215,5.67,810,"SJ"],[20231216,5.67,810,"SJ"],[20231217,5.67,810,"SJ"],[20231218,5.56,810,"SJ"],[20231219,5.57,810,"SJ"],[20231220,5.54,810,"SJ"],[20231221,5.52,810,"SJ"],[20231222,5.51,810,"SJ"],[20231223,5.51,810,"SJ"],[20231224,5.51,810,"SJ"],[20231225,5.47,810,"SJ"],[20231226,5.42,810,"SJ"],[20231227,5.43,810,"SJ"],[20231228,5.46,810,"SJ"],[20231229,5.49,810,"SJ"],[20231230,5.49,810,"SJ"],[20231231,5.49,810,"SJ"],[20240101,5.49,810,"SJ"],[20240102,5.61,810,"SJ"],[20240103,5.78,805,"SJ"],[20240104,5.79,805,"SJ"],[20240105,5.73,805,"SJ"],[20240106,5.73,805,"SJ"],[20240107,5.73,805,"SJ"],[20240108,5.56,795,"SJ"],[20240109,5.54,795,"SJ"],[20240110,5.52,795,"SJ"],[20240111,5.46,795,"SJ"],[20240112,5.42,795,"SJ"],[20240113,5.42,795,"SJ"],[20240114,5.42,795,"SJ"],[20240115,5.4,795,"SJ"],[20240116,5.29,795,"SJ"],[20240117,5.15,795,"SJ"],[20240118,5.06,795,"SJ"],[20240119,5.02,795,"SJ"],[20240120,5.02,795,"SJ"],[20240121,5.02,795,"SJ"],[20240122,4.73,795,"SJ"],[20240123,4.81,805,"SJ"],[20240124,4.92,805,"SJ"],[20240125,5.25,805,"SJ"],[20240126,5.36,810,"SJ"],[20240127,5.36,810,"SJ"],[20240128,5.36,810,"SJ"],[20240129,5.27,805,"SJ"],[20240130,5.08,810,"SJ"],[20240131,5.02,815,"SJ"],[20240201,4.88,815,"SJ"],[20240202,4.56,815,"SJ"],[20240203,4.56,815,"SJ"],[20240204,4.56,815,"SJ"],[20240205,4.17,815,"SJ"],[20240206,4.42,815,"SJ"],[20240207,4.65,815,"SJ"],[20240208,4.93,815,"SJ"],[20240209,4.93,815,"SJ"],[20240210,4.93,815,"SJ"],[20240211,4.93,815,"SJ"],[20240212,4.93,815,"SJ"],[20240213,4.93,815,"SJ"],[20240214,4.93,815,"SJ"],[20240215,4.93,815,"SJ"],[20240216,4.93,815,"SJ"],[20240217,4.93,815,"SJ"],[20240218,4.93,815,"SJ"],[20240219,5.01,815,"SJ"],[20240220,4.97,815,"SJ"],[20240221,4.98,815,"SJ"],[20240222,5.02,815,"SJ"],[20240223,5.06,815,"SJ"],[20240224,5.06,815,"SJ"],[20240225,5.06,815,"SJ"],[20240226,5.03,815,"SJ"],[20240227,5.08,815,"SJ"],[20240228,4.93,815,"SJ"],[20240229,5.1,815,"SJ"],[20240301,5.15,815,"SJ"],[20240302,5.15,815,"SJ"],[20240303,5.15,815,"SJ"],[20240304,5.12,815,"SJ"],[20240305,5.06,815,"SJ"],[20240306,5.07,815,"SJ"],[20240307,5.07,815,"SJ"],[20240308,5.13,815,"SJ"],[20240309,5.13,815,"SJ"],[20240310,5.13,815,"SJ"],[20240311,5.12,815,"SJ"],[20240312,5.11,815,"SJ"],[20240313,5.14,815,"SJ"],[20240314,5.15,815,"SJ"],[20240315,5.24,815,"SJ"],[20240316,5.24,815,"SJ"],[20240317,5.24,815,"SJ"],[20240318,5.29,815,"SJ"],[20240319,5.26,815,"SJ"],[20240320,5.27,815,"SJ"],[20240321,5.26,815,"SJ"],[20240322,5.17,815,"SJ"],[20240323,5.17,815,"SJ"],[20240324,5.17,815,"SJ"],[20240325,5.12,815,"SJ"],[20240326,5.15,815,"SJ"],[20240327,5.01,815,"SJ"],[20240328,5.12,815,"SJ"],[20240329,5.21,815,"SJ"],[20240330,5.21,815,"SJ"],[20240331,5.21,815,"SJ"],[20240401,5.35,815,"SJ"],[20240402,5.53,810,"SJ"],[20240403,5.58,810,"SJ"],[20240404,5.58,810,"SJ"],[20240405,5.58,810,"SJ"],[20240406,5.58,810,"SJ"],[20240407,5.58,810,"SJ"],[20240408,5.55,810,"SJ"],[20240409,5.56,815,"SJ"],[20240410,5.47,820,"SJ"],[20240411,5.54,820,"SJ"],[20240412,6.09,820,"SJ"],[20240413,6.09,820,"SJ"],[20240414,6.09,820,"SJ"],[20240415,5.48,820,"SJ"],[20240416,4.93,820,"SJ"],[20240417,4.91,820,"SJ"],[20240418,5.05,820,"SJ"],[20240419,5.36,820,"SJ"],[20240420,5.36,820,"SJ"],[20240421,5.36,820,"SJ"],[20240422,4.83,820,"SJ"],[20240423,4.8,820,"SJ"],[20240424,4.97,825,"SJ"],[20240425,4.93,825,"SJ"],[20240426,5,825,"SJ"],[20240427,5,825,"SJ"],[20240428,5,820,"SJ"],[20240429,4.99,820,"SJ"],[20240430,4.92,820,"SJ"],[20240501,4.92,820,"SJ"],[20240502,4.92,820,"SJ"],[20240503,4.92,820,"SJ"],[20240504,4.92,820,"SJ"],[20240505,4.92,820,"SJ"],[20240506,5.18,820,"SJ"],[20240507,5.24,820,"SJ"],[20240508,5.13,820,"SJ"],[20240509,5.18,820,"SJ"],[20240510,5.38,820,"SJ"],[20240511,5.38,815,"SJ"],[20240512,5.38,815,"SJ"],[20240513,4.85,815,"SJ"],[20240514,5.01,815,"SJ"],[20240515,5.02,815,"SJ"],[20240516,4.99,815,"SJ"],[20240517,5.13,815,"SJ"],[20240518,5.13,815,"SJ"],[20240519,5.13,815,"SJ"],[20240520,5.17,815,"SJ"],[20240521,5.08,815,"SJ"],[20240522,5.04,820,"SJ"],[20240523,4.89,820,"SJ"],[20240524,4.91,820,"SJ"],[20240525,4.91,820,"SJ"],[20240526,4.91,820,"SJ"],[20240527,4.94,820,"SJ"],[20240528,4.91,820,"SJ"],[20240529,4.87,820,"SJ"],[20240530,4.78,820,"SJ"],[20240531,4.74,820,"SJ"],[20240601,4.74,820,"SJ"],[20240602,4.74,820,"SJ"],[20240603,4.64,820,"SJ"],[20240604,4.73,825,"SJ"],[20240605,4.54,825,"SJ"],[20240606,4.4,825,"SJ"],[20240607,4.56,825,"SJ"],[20240608,4.56,825,"SJ"],[20240609,4.56,825,"SJ"],[20240610,4.56,825,"SJ"],[20240611,4.43,825,"SJ"],[20240612,4.52,830,"SJ"],[20240613,4.42,830,"SJ"],[20240614,4.44,830,"SJ"],[20240615,4.44,830,"SJ"],[20240616,4.44,830,"SJ"],[20240617,4.4,830,"SJ"],[20240618,4.42,830,"SJ"],[20240619,4.41,830,"SJ"],[20240620,4.3,830,"SJ"],[20240621,4.27,835,"SJ"],[20240622,4.27,835,"SJ"],[20240623,4.27,835,"SJ"],[20240624,4.12,835,"SJ"],[20240625,4.17,835,"SJ"],[20240626,4.27,835,"SJ"],[20240627,4.17,835,"SJ"],[20240628,4.19,835,"SJ"],[20240629,4.19,835,"SJ"],[20240630,4.19,835,"SJ"],[20240701,4.23,835,"SJ"],[20240702,4.24,835,"SJ"],[20240703,4.24,835,"SJ"],[20240704,4.14,835,"SJ"],[20240705,4.13,835,"SJ"],[20240706,4.13,835,"SJ"],[20240707,4.13,835,"SJ"],[20240708,3.96,835,"SJ"],[20240709,3.98,835,"SJ"],[20240710,3.91,835,"SJ"],[20240711,4.14,835,"SJ"],[20240712,4.14,935,"SJ"],[20240713,4.14,935,"SJ"],[20240714,4.14,935,"SJ"],[20240715,4.06,835,"SJ"],[20240716,4,835,"SJ"],[20240717,3.97,835,"SJ"],[20240718,3.97,835,"SJ"],[20240719,3.94,835,"SJ"],[20240720,3.94,835,"SJ"],[20240721,3.94,835,"SJ"],[20240722,3.92,835,"SJ"],[20240723,3.88,835,"SJ"],[20240724,3.79,835,"SJ"],[20240725,3.85,835,"SJ"],[20240726,3.94,835,"SJ"],[20240727,3.94,835,"SJ"],[20240728,3.94,835,"SJ"],[20240729,3.98,835,"SJ"],[20240730,3.98,835,"SJ"],[20240731,4.12,835,"SJ"],[20240801,4.11,835,"SJ"],[20240802,4.08,835,"SJ"],[20240803,4.08,835,"SJ"],[20240804,4.08,835,"SJ"],[20240805,4,835,"SJ"],[20240806,4.09,835,"SJ"],[20240807,4.08,835,"SJ"],[20240808,4.1,835,"SJ"],[20240809,4.18,835,"SJ"],[20240810,4.18,835,"SJ"],[20240811,4.18,835,"SJ"],[20240812,4.14,835,"SJ"],[20240813,4.17,835,"SJ"],[20240814,4.1,835,"SJ"],[20240815,4.12,835,"SJ"],[20240816,4.05,835,"SJ"],[20240817,4.05,835,"SJ"],[20240818,4.05,835,"SJ"],[20240819,4.07,835,"SJ"],[20240820,3.98,835,"SJ"],[20240821,3.95,835,"SJ"],[20240822,3.89,835,"SJ"],[20240823,3.88,835,"SJ"],[20240824,3.88,835,"SJ"],[20240825,3.88,835,"SJ"],[20240826,3.94,835,"SJ"],[20240827,3.9,835,"SJ"],[20240828,3.87,835,"SJ"],[20240829,3.94,835,"SJ"],[20240830,3.98,835,"SJ"],[20240831,3.98,835,"SJ"],[20240901,3.98,835,"SJ"],[20240902,3.9,835,"SJ"],[20240903,3.84,835,"SJ"],[20240904,3.8,835,"SJ"],[20240905,3.82,835,"SJ"],[20240906,3.76,835,"SJ"],[20240907,3.76,835,"SJ"],[20240908,3.76,835,"SJ"],[20240909,3.79,835,"SJ"],[20240910,3.71,835,"SJ"],[20240911,3.66,835,"SJ"],[20240912,3.73,835,"SJ"],[20240913,3.69,835,"SJ"],[20240914,3.69,835,"SJ"],[20240915,3.69,835,"SJ"],[20240916,3.69,835,"SJ"],[20240917,3.69,835,"SJ"],[20240918,3.63,835,"SJ"],[20240919,3.8,835,"SJ"],[20240920,3.8,835,"SJ"],[20240921,3.8,835,"SJ"],[20240922,3.8,835,"SJ"],[20240923,3.82,835,"SJ"],[20240924,4.04,835,"SJ"],[20240925,4.12,835,"SJ"],[20240926,4.37,835,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.42906624588087}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"-0.0300","JLR":"-24694790.1600","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.61737625685804}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.50655295679354}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"1335568000","LTGB":"1335568000","MGSY":"0.0400","JLR":"51436308.7900","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u805a\u4e19\u70ef\u4e13\u7528\u6599","zybl":0.2529800727018}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"369697506","LTGB":"299150255","MGSY":"0.0720","JLR":"21599522.1100","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.72256613022274}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"0.7990","JLR":"15884000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.66138935494235}],[{"ZGB":"996463000","LTGB":"990889102","MGSY":"0.0026","JLR":"2551338.7900","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.53777504879717}],[{"ZGB":"1114146844","LTGB":"775229386","MGSY":"0.0700","JLR":"78452590.4500","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.4319656414739}],[{"ZGB":"2670649486","LTGB":"2573622343","MGSY":"0.0388","JLR":"103542822.2800","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.59480104166622}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.27890004066921}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0280","JLR":"3674785.4200","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3279942651982}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"448030916","LTGB":"390240449","MGSY":"0.0800","JLR":"35303733.7900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.74922673377618}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0200","JLR":"9836130.4000","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5927\u5b97\u8d38\u6613","zybl":0.67562425495635}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31317573702119}],[{"ZGB":"917716321","LTGB":"896782821","MGSY":"0.0600","JLR":"50716353.6800","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33382199688766}],[{"ZGB":"2842840861","LTGB":"2751130553","MGSY":"0.0100","JLR":"32101763.0000","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.39923295050337}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"0.0080","JLR":"84061000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.70880838694386}],[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.3817968581197}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.0800","JLR":"-43987180.1800","code":"000637","name":"\u8302\u5316\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88621057297937}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ad\u9ed1\u4ea7\u54c1","zybl":0.32445208883823}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25187026715101}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。