["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240430,3.62,820.00,-0.82191780821917,0,20240430
[[20230504,4.39,895,"SJ"],[20230505,4.35,885,"SJ"],[20230506,4.35,880,"SJ"],[20230507,4.35,880,"SJ"],[20230508,4.36,880,"SJ"],[20230509,4.32,875,"SJ"],[20230510,4.3,870,"SJ"],[20230511,4.35,870,"SJ"],[20230512,4.29,870,"SJ"],[20230513,4.29,870,"SJ"],[20230514,4.29,870,"SJ"],[20230515,4.3,870,"SJ"],[20230516,4.23,855,"SJ"],[20230517,4.26,855,"SJ"],[20230518,4.24,855,"SJ"],[20230519,4.22,855,"SJ"],[20230520,4.22,855,"SJ"],[20230521,4.22,855,"SJ"],[20230522,4.24,850,"SJ"],[20230523,4.2,840,"SJ"],[20230524,4.18,825,"SJ"],[20230525,4.16,815,"SJ"],[20230526,4.13,805,"SJ"],[20230527,4.13,805,"SJ"],[20230528,4.13,805,"SJ"],[20230529,4.09,790,"SJ"],[20230530,4.1,790,"SJ"],[20230531,4.06,780,"SJ"],[20230601,4.11,775,"SJ"],[20230602,4.17,775,"SJ"],[20230603,4.17,775,"SJ"],[20230604,4.17,775,"SJ"],[20230605,4.17,770,"SJ"],[20230606,4.05,745,"SJ"],[20230607,3.99,745,"SJ"],[20230608,4,745,"SJ"],[20230609,3.97,735,"SJ"],[20230610,3.97,735,"SJ"],[20230611,3.97,735,"SJ"],[20230612,4,735,"SJ"],[20230613,3.97,710,"SJ"],[20230614,3.99,705,"SJ"],[20230615,3.99,705,"SJ"],[20230616,4.08,700,"SJ"],[20230617,4.08,700,"SJ"],[20230618,4.08,700,"SJ"],[20230619,4.02,700,"SJ"],[20230620,3.96,695,"SJ"],[20230621,3.93,695,"SJ"],[20230622,3.93,695,"SJ"],[20230623,3.93,695,"SJ"],[20230624,3.93,695,"SJ"],[20230625,3.93,705,"SJ"],[20230626,3.88,705,"SJ"],[20230627,4.04,705,"SJ"],[20230628,4.06,705,"SJ"],[20230629,4,710,"SJ"],[20230630,4.11,710,"SJ"],[20230701,4.11,710,"SJ"],[20230702,4.11,710,"SJ"],[20230703,4.16,715,"SJ"],[20230704,4.17,715,"SJ"],[20230705,4.16,720,"SJ"],[20230706,4.19,720,"SJ"],[20230707,4.17,725,"SJ"],[20230708,4.17,725,"SJ"],[20230709,4.17,725,"SJ"],[20230710,4.17,725,"SJ"],[20230711,4.19,725,"SJ"],[20230712,4.18,725,"SJ"],[20230713,4.18,725,"SJ"],[20230714,4.19,725,"SJ"],[20230715,4.19,725,"SJ"],[20230716,4.19,725,"SJ"],[20230717,4.17,730,"SJ"],[20230718,4.23,730,"SJ"],[20230719,4.18,730,"SJ"],[20230720,4.17,730,"SJ"],[20230721,4.19,735,"SJ"],[20230722,4.19,735,"SJ"],[20230723,4.19,735,"SJ"],[20230724,4.18,735,"SJ"],[20230725,4.23,735,"SJ"],[20230726,4.29,735,"SJ"],[20230727,4.27,735,"SJ"],[20230728,4.3,740,"SJ"],[20230729,4.3,740,"SJ"],[20230730,4.3,740,"SJ"],[20230731,4.38,745,"SJ"],[20230801,4.47,750,"SJ"],[20230802,4.42,750,"SJ"],[20230803,4.37,755,"SJ"],[20230804,4.29,755,"SJ"],[20230805,4.29,755,"SJ"],[20230806,4.29,755,"SJ"],[20230807,4.32,755,"SJ"],[20230808,4.34,760,"SJ"],[20230809,4.26,760,"SJ"],[20230810,4.32,760,"SJ"],[20230811,4.19,760,"SJ"],[20230812,4.19,760,"SJ"],[20230813,4.19,760,"SJ"],[20230814,4.21,775,"SJ"],[20230815,4.2,775,"SJ"],[20230816,4.17,775,"SJ"],[20230817,4.27,775,"SJ"],[20230818,4.23,780,"SJ"],[20230819,4.23,780,"SJ"],[20230820,4.23,780,"SJ"],[20230821,4.18,780,"SJ"],[20230822,4.13,780,"SJ"],[20230823,4.08,780,"SJ"],[20230824,4.05,780,"SJ"],[20230825,4.03,780,"SJ"],[20230826,4.03,780,"SJ"],[20230827,4.03,780,"SJ"],[20230828,4.15,780,"SJ"],[20230829,4.19,780,"SJ"],[20230830,4.15,785,"SJ"],[20230831,4.15,785,"SJ"],[20230901,4.19,790,"SJ"],[20230902,4.19,790,"SJ"],[20230903,4.19,790,"SJ"],[20230904,4.3,790,"SJ"],[20230905,4.26,795,"SJ"],[20230906,4.29,795,"SJ"],[20230907,4.24,795,"SJ"],[20230908,4.21,795,"SJ"],[20230909,4.21,795,"SJ"],[20230910,4.21,795,"SJ"],[20230911,4.26,795,"SJ"],[20230912,4.24,800,"SJ"],[20230913,4.23,805,"SJ"],[20230914,4.23,810,"SJ"],[20230915,4.25,810,"SJ"],[20230916,4.25,810,"SJ"],[20230917,4.25,810,"SJ"],[20230918,4.27,810,"SJ"],[20230919,4.3,810,"SJ"],[20230920,4.3,810,"SJ"],[20230921,4.21,820,"SJ"],[20230922,4.2,820,"SJ"],[20230923,4.2,820,"SJ"],[20230924,4.2,820,"SJ"],[20230925,4.13,820,"SJ"],[20230926,4.06,820,"SJ"],[20230927,4.06,820,"SJ"],[20230928,4.11,820,"SJ"],[20230929,4.11,820,"SJ"],[20230930,4.11,820,"SJ"],[20231001,4.11,820,"SJ"],[20231002,4.11,820,"SJ"],[20231003,4.11,820,"SJ"],[20231004,4.11,820,"SJ"],[20231005,4.11,820,"SJ"],[20231006,4.11,820,"SJ"],[20231007,4.11,820,"SJ"],[20231008,4.11,820,"SJ"],[20231009,4.04,820,"SJ"],[20231010,4.04,820,"SJ"],[20231011,3.97,820,"SJ"],[20231012,4.02,815,"SJ"],[20231013,3.99,815,"SJ"],[20231014,3.99,815,"SJ"],[20231015,3.99,815,"SJ"],[20231016,4.08,815,"SJ"],[20231017,4.04,815,"SJ"],[20231018,3.98,815,"SJ"],[20231019,3.93,815,"SJ"],[20231020,3.9,815,"SJ"],[20231021,3.9,815,"SJ"],[20231022,3.9,815,"SJ"],[20231023,3.79,815,"SJ"],[20231024,3.94,815,"SJ"],[20231025,4.04,815,"SJ"],[20231026,4.01,815,"SJ"],[20231027,4.06,815,"SJ"],[20231028,4.06,815,"SJ"],[20231029,4.06,815,"SJ"],[20231030,4.16,805,"SJ"],[20231031,4.17,805,"SJ"],[20231101,4.21,805,"SJ"],[20231102,4.19,805,"SJ"],[20231103,4.23,805,"SJ"],[20231104,4.23,805,"SJ"],[20231105,4.23,805,"SJ"],[20231106,4.23,805,"SJ"],[20231107,4.25,815,"SJ"],[20231108,4.22,815,"SJ"],[20231109,4.19,815,"SJ"],[20231110,4.23,815,"SJ"],[20231111,4.23,815,"SJ"],[20231112,4.23,815,"SJ"],[20231113,4.29,815,"SJ"],[20231114,4.25,815,"SJ"],[20231115,4.26,815,"SJ"],[20231116,4.23,815,"SJ"],[20231117,4.26,815,"SJ"],[20231118,4.26,815,"SJ"],[20231119,4.26,815,"SJ"],[20231120,4.29,815,"SJ"],[20231121,4.27,815,"SJ"],[20231122,4.27,815,"SJ"],[20231123,4.29,815,"SJ"],[20231124,4.28,815,"SJ"],[20231125,4.28,815,"SJ"],[20231126,4.28,815,"SJ"],[20231127,4.27,815,"SJ"],[20231128,4.29,805,"SJ"],[20231129,4.25,805,"SJ"],[20231130,4.21,810,"SJ"],[20231201,4.25,810,"SJ"],[20231202,4.25,810,"SJ"],[20231203,4.25,810,"SJ"],[20231204,4.28,810,"SJ"],[20231205,4.21,810,"SJ"],[20231206,4.25,810,"SJ"],[20231207,4.23,805,"SJ"],[20231208,4.1,810,"SJ"],[20231209,4.1,810,"SJ"],[20231210,4.1,810,"SJ"],[20231211,4.16,810,"SJ"],[20231212,4.2,810,"SJ"],[20231213,4.23,810,"SJ"],[20231214,4.31,810,"SJ"],[20231215,4.32,810,"SJ"],[20231216,4.32,810,"SJ"],[20231217,4.32,810,"SJ"],[20231218,4.23,810,"SJ"],[20231219,4.21,810,"SJ"],[20231220,4.24,810,"SJ"],[20231221,4.21,810,"SJ"],[20231222,4.14,810,"SJ"],[20231223,4.14,810,"SJ"],[20231224,4.14,810,"SJ"],[20231225,4.08,810,"SJ"],[20231226,4.05,810,"SJ"],[20231227,4.09,810,"SJ"],[20231228,4.15,810,"SJ"],[20231229,4.22,810,"SJ"],[20231230,4.22,810,"SJ"],[20231231,4.22,810,"SJ"],[20240101,4.22,810,"SJ"],[20240102,4.64,810,"SJ"],[20240103,5.1,805,"SJ"],[20240104,4.78,805,"SJ"],[20240105,5.01,805,"SJ"],[20240106,5.01,805,"SJ"],[20240107,5.01,805,"SJ"],[20240108,5.02,795,"SJ"],[20240109,4.9,795,"SJ"],[20240110,4.58,795,"SJ"],[20240111,5.04,795,"SJ"],[20240112,4.8,795,"SJ"],[20240113,4.8,795,"SJ"],[20240114,4.8,795,"SJ"],[20240115,4.75,795,"SJ"],[20240116,4.66,795,"SJ"],[20240117,4.4,795,"SJ"],[20240118,4.2,795,"SJ"],[20240119,4.04,795,"SJ"],[20240120,4.04,795,"SJ"],[20240121,4.04,795,"SJ"],[20240122,3.75,795,"SJ"],[20240123,3.72,805,"SJ"],[20240124,3.81,805,"SJ"],[20240125,4.03,805,"SJ"],[20240126,4.12,810,"SJ"],[20240127,4.12,810,"SJ"],[20240128,4.12,810,"SJ"],[20240129,4.02,805,"SJ"],[20240130,3.88,810,"SJ"],[20240131,3.7,815,"SJ"],[20240201,3.55,815,"SJ"],[20240202,3.35,815,"SJ"],[20240203,3.35,815,"SJ"],[20240204,3.35,815,"SJ"],[20240205,3.02,815,"SJ"],[20240206,2.97,815,"SJ"],[20240207,2.79,815,"SJ"],[20240208,3,815,"SJ"],[20240209,3,815,"SJ"],[20240210,3,815,"SJ"],[20240211,3,815,"SJ"],[20240212,3,815,"SJ"],[20240213,3,815,"SJ"],[20240214,3,815,"SJ"],[20240215,3,815,"SJ"],[20240216,3,815,"SJ"],[20240217,3,815,"SJ"],[20240218,3,815,"SJ"],[20240219,3.15,815,"SJ"],[20240220,3.2,815,"SJ"],[20240221,3.26,815,"SJ"],[20240222,3.38,815,"SJ"],[20240223,3.55,815,"SJ"],[20240224,3.55,815,"SJ"],[20240225,3.55,815,"SJ"],[20240226,3.57,815,"SJ"],[20240227,3.62,815,"SJ"],[20240228,3.33,815,"SJ"],[20240229,3.45,815,"SJ"],[20240301,3.44,815,"SJ"],[20240302,3.44,815,"SJ"],[20240303,3.44,815,"SJ"],[20240304,3.43,815,"SJ"],[20240305,3.35,815,"SJ"],[20240306,3.37,815,"SJ"],[20240307,3.39,815,"SJ"],[20240308,3.38,815,"SJ"],[20240309,3.38,815,"SJ"],[20240310,3.38,815,"SJ"],[20240311,3.45,815,"SJ"],[20240312,3.52,815,"SJ"],[20240313,3.49,815,"SJ"],[20240314,3.51,815,"SJ"],[20240315,3.62,815,"SJ"],[20240316,3.62,815,"SJ"],[20240317,3.62,815,"SJ"],[20240318,3.64,815,"SJ"],[20240319,3.67,815,"SJ"],[20240320,3.72,815,"SJ"],[20240321,3.76,815,"SJ"],[20240322,3.67,815,"SJ"],[20240323,3.67,815,"SJ"],[20240324,3.67,815,"SJ"],[20240325,3.61,815,"SJ"],[20240326,3.61,815,"SJ"],[20240327,3.53,815,"SJ"],[20240328,3.56,815,"SJ"],[20240329,3.68,815,"SJ"],[20240330,3.68,815,"SJ"],[20240331,3.68,815,"SJ"],[20240401,3.76,815,"SJ"],[20240402,3.85,810,"SJ"],[20240403,3.84,810,"SJ"],[20240404,3.84,810,"SJ"],[20240405,3.84,810,"SJ"],[20240406,3.84,810,"SJ"],[20240407,3.84,810,"SJ"],[20240408,3.72,810,"SJ"],[20240409,3.82,815,"SJ"],[20240410,3.74,820,"SJ"],[20240411,3.76,820,"SJ"],[20240412,3.85,820,"SJ"],[20240413,3.85,820,"SJ"],[20240414,3.85,820,"SJ"],[20240415,3.58,820,"SJ"],[20240416,3.22,820,"SJ"],[20240417,3.38,820,"SJ"],[20240418,3.31,820,"SJ"],[20240419,3.4,820,"SJ"],[20240420,3.4,820,"SJ"],[20240421,3.4,820,"SJ"],[20240422,3.2,820,"SJ"],[20240423,3.2,820,"SJ"],[20240424,3.21,825,"SJ"],[20240425,3.34,825,"SJ"],[20240426,3.32,825,"SJ"],[20240427,3.32,825,"SJ"],[20240428,3.32,820,"SJ"],[20240429,3.65,820,"SJ"],[20240430,3.62,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60225848418409}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50373786672603}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.55879590627462}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.55514559910303}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599\u4ea7\u54c1","zybl":0.55484725543791}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.30045863225417}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.31896810475142}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.24892907213107}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31849941578631}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47594577663888}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88105141097901}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.4884273022551}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.35130804200995}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25007837179628}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65455041076202}]]
20240430,3.62,7200.00,-0.82191780821917,0,20240430
[[20230504,4.39,7125,"SJ"],[20230505,4.35,6900,"SJ"],[20230506,4.35,6900,"SJ"],[20230507,4.35,6900,"SJ"],[20230508,4.36,7125,"SJ"],[20230509,4.32,7125,"SJ"],[20230510,4.3,7125,"SJ"],[20230511,4.35,7125,"SJ"],[20230512,4.29,7125,"SJ"],[20230513,4.29,7125,"SJ"],[20230514,4.29,7125,"SJ"],[20230515,4.3,6925,"SJ"],[20230516,4.23,6925,"SJ"],[20230517,4.26,6925,"SJ"],[20230518,4.24,6850,"SJ"],[20230519,4.22,6700,"SJ"],[20230520,4.22,6700,"SJ"],[20230521,4.22,6700,"SJ"],[20230522,4.24,6700,"SJ"],[20230523,4.2,6700,"SJ"],[20230524,4.18,6650,"SJ"],[20230525,4.16,6650,"SJ"],[20230526,4.13,6266.6666666667,"SJ"],[20230527,4.13,6266.6666666667,"SJ"],[20230528,4.13,6266.6666666667,"SJ"],[20230529,4.09,6266.6666666667,"SJ"],[20230530,4.1,6200,"SJ"],[20230531,4.06,6200,"SJ"],[20230601,4.11,6200,"SJ"],[20230602,4.17,6066.6666666667,"SJ"],[20230603,4.17,6066.6666666667,"SJ"],[20230604,4.17,6066.6666666667,"SJ"],[20230605,4.17,6066.6666666667,"SJ"],[20230606,4.05,6066.6666666667,"SJ"],[20230607,3.99,6066.6666666667,"SJ"],[20230608,4,6066.6666666667,"SJ"],[20230609,3.97,6150,"SJ"],[20230610,3.97,6150,"SJ"],[20230611,3.97,6150,"SJ"],[20230612,4,6150,"SJ"],[20230613,3.97,6150,"SJ"],[20230614,3.99,5966.6666666667,"SJ"],[20230615,3.99,5966.6666666667,"SJ"],[20230616,4.08,5966.6666666667,"SJ"],[20230617,4.08,5966.6666666667,"SJ"],[20230618,4.08,5966.6666666667,"SJ"],[20230619,4.02,5966.6666666667,"SJ"],[20230620,3.96,5966.6666666667,"SJ"],[20230621,3.93,5966.6666666667,"SJ"],[20230622,3.93,5966.6666666667,"SJ"],[20230623,3.93,5966.6666666667,"SJ"],[20230624,3.93,5966.6666666667,"SJ"],[20230625,3.93,6050,"SJ"],[20230626,3.88,6050,"SJ"],[20230627,4.04,6033.3333333333,"SJ"],[20230628,4.06,6033.3333333333,"SJ"],[20230629,4,6033.3333333333,"SJ"],[20230630,4.11,6033.3333333333,"SJ"],[20230701,4.11,6033.3333333333,"SJ"],[20230702,4.11,6033.3333333333,"SJ"],[20230703,4.16,6033.3333333333,"SJ"],[20230704,4.17,6250,"SJ"],[20230705,4.16,6200,"SJ"],[20230706,4.19,6200,"SJ"],[20230707,4.17,6200,"SJ"],[20230708,4.17,6200,"SJ"],[20230709,4.17,6200,"SJ"],[20230710,4.17,6200,"SJ"],[20230711,4.19,6300,"SJ"],[20230712,4.18,6500,"SJ"],[20230713,4.18,6500,"SJ"],[20230714,4.19,6533.3333333333,"SJ"],[20230715,4.19,6533.3333333333,"SJ"],[20230716,4.19,6533.3333333333,"SJ"],[20230717,4.17,6600,"SJ"],[20230718,4.23,6600,"SJ"],[20230719,4.18,6600,"SJ"],[20230720,4.17,6600,"SJ"],[20230721,4.19,6600,"SJ"],[20230722,4.19,6600,"SJ"],[20230723,4.19,6600,"SJ"],[20230724,4.18,6600,"SJ"],[20230725,4.23,6600,"SJ"],[20230726,4.29,6600,"SJ"],[20230727,4.27,6600,"SJ"],[20230728,4.3,6600,"SJ"],[20230729,4.3,6600,"SJ"],[20230730,4.3,6600,"SJ"],[20230731,4.38,6600,"SJ"],[20230801,4.47,6600,"SJ"],[20230802,4.42,6600,"SJ"],[20230803,4.37,6633.3333333333,"SJ"],[20230804,4.29,6633.3333333333,"SJ"],[20230805,4.29,6633.3333333333,"SJ"],[20230806,4.29,6633.3333333333,"SJ"],[20230807,4.32,6633.3333333333,"SJ"],[20230808,4.34,6633.3333333333,"SJ"],[20230809,4.26,6633.3333333333,"SJ"],[20230810,4.32,6633.3333333333,"SJ"],[20230811,4.19,6633.3333333333,"SJ"],[20230812,4.19,6633.3333333333,"SJ"],[20230813,4.19,6633.3333333333,"SJ"],[20230814,4.21,6633.3333333333,"SJ"],[20230815,4.2,6633.3333333333,"SJ"],[20230816,4.17,6633.3333333333,"SJ"],[20230817,4.27,6633.3333333333,"SJ"],[20230818,4.23,6633.3333333333,"SJ"],[20230819,4.23,6633.3333333333,"SJ"],[20230820,4.23,6633.3333333333,"SJ"],[20230821,4.18,6633.3333333333,"SJ"],[20230822,4.13,6633.3333333333,"SJ"],[20230823,4.08,6766.6666666667,"SJ"],[20230824,4.05,6833.3333333333,"SJ"],[20230825,4.03,6833.3333333333,"SJ"],[20230826,4.03,6833.3333333333,"SJ"],[20230827,4.03,6833.3333333333,"SJ"],[20230828,4.15,6966.6666666667,"SJ"],[20230829,4.19,7133.3333333333,"SJ"],[20230830,4.15,7233.3333333333,"SJ"],[20230831,4.15,7233.3333333333,"SJ"],[20230901,4.19,7233.3333333333,"SJ"],[20230902,4.19,7233.3333333333,"SJ"],[20230903,4.19,7233.3333333333,"SJ"],[20230904,4.3,7233.3333333333,"SJ"],[20230905,4.26,7233.3333333333,"SJ"],[20230906,4.29,7233.3333333333,"SJ"],[20230907,4.24,7233.3333333333,"SJ"],[20230908,4.21,7233.3333333333,"SJ"],[20230909,4.21,7233.3333333333,"SJ"],[20230910,4.21,7233.3333333333,"SJ"],[20230911,4.26,7366.6666666667,"SJ"],[20230912,4.24,7500,"SJ"],[20230913,4.23,7600,"SJ"],[20230914,4.23,7700,"SJ"],[20230915,4.25,7750,"SJ"],[20230916,4.25,7750,"SJ"],[20230917,4.25,7750,"SJ"],[20230918,4.27,7750,"SJ"],[20230919,4.3,7750,"SJ"],[20230920,4.3,7750,"SJ"],[20230921,4.21,7750,"SJ"],[20230922,4.2,7750,"SJ"],[20230923,4.2,7750,"SJ"],[20230924,4.2,7750,"SJ"],[20230925,4.13,7750,"SJ"],[20230926,4.06,7750,"SJ"],[20230927,4.06,7750,"SJ"],[20230928,4.11,7750,"SJ"],[20230929,4.11,7750,"SJ"],[20230930,4.11,7750,"SJ"],[20231001,4.11,7750,"SJ"],[20231002,4.11,7750,"SJ"],[20231003,4.11,7750,"SJ"],[20231004,4.11,7750,"SJ"],[20231005,4.11,7750,"SJ"],[20231006,4.11,7750,"SJ"],[20231007,4.11,7266.6666666667,"SJ"],[20231008,4.11,7400,"SJ"],[20231009,4.04,7400,"SJ"],[20231010,4.04,7000,"SJ"],[20231011,3.97,7000,"SJ"],[20231012,4.02,7000,"SJ"],[20231013,3.99,6833.3333333333,"SJ"],[20231014,3.99,6833.3333333333,"SJ"],[20231015,3.99,6833.3333333333,"SJ"],[20231016,4.08,6833.3333333333,"SJ"],[20231017,4.04,6833.3333333333,"SJ"],[20231018,3.98,6833.3333333333,"SJ"],[20231019,3.93,6833.3333333333,"SJ"],[20231020,3.9,6833.3333333333,"SJ"],[20231021,3.9,6833.3333333333,"SJ"],[20231022,3.9,6833.3333333333,"SJ"],[20231023,3.79,6766.6666666667,"SJ"],[20231024,3.94,6666.6666666667,"SJ"],[20231025,4.04,6600,"SJ"],[20231026,4.01,6600,"SJ"],[20231027,4.06,6466.6666666667,"SJ"],[20231028,4.06,6466.6666666667,"SJ"],[20231029,4.06,6466.6666666667,"SJ"],[20231030,4.16,6466.6666666667,"SJ"],[20231031,4.17,6466.6666666667,"SJ"],[20231101,4.21,6366.6666666667,"SJ"],[20231102,4.19,6300,"SJ"],[20231103,4.23,6350,"SJ"],[20231104,4.23,6350,"SJ"],[20231105,4.23,6350,"SJ"],[20231106,4.23,6350,"SJ"],[20231107,4.25,6350,"SJ"],[20231108,4.22,6350,"SJ"],[20231109,4.19,6366.6666666667,"SJ"],[20231110,4.23,6433.3333333333,"SJ"],[20231111,4.23,6433.3333333333,"SJ"],[20231112,4.23,6433.3333333333,"SJ"],[20231113,4.29,6433.3333333333,"SJ"],[20231114,4.25,6433.3333333333,"SJ"],[20231115,4.26,6500,"SJ"],[20231116,4.23,6500,"SJ"],[20231117,4.26,6500,"SJ"],[20231118,4.26,6500,"SJ"],[20231119,4.26,6500,"SJ"],[20231120,4.29,6500,"SJ"],[20231121,4.27,6500,"SJ"],[20231122,4.27,6500,"SJ"],[20231123,4.29,6500,"SJ"],[20231124,4.28,6500,"SJ"],[20231125,4.28,6500,"SJ"],[20231126,4.28,6500,"SJ"],[20231127,4.27,6500,"SJ"],[20231128,4.29,6500,"SJ"],[20231129,4.25,6700,"SJ"],[20231130,4.21,6700,"SJ"],[20231201,4.25,6700,"SJ"],[20231202,4.25,6700,"SJ"],[20231203,4.25,6700,"SJ"],[20231204,4.28,6700,"SJ"],[20231205,4.21,6700,"SJ"],[20231206,4.25,6600,"SJ"],[20231207,4.23,6600,"SJ"],[20231208,4.1,6600,"SJ"],[20231209,4.1,6600,"SJ"],[20231210,4.1,6600,"SJ"],[20231211,4.16,6600,"SJ"],[20231212,4.2,6600,"SJ"],[20231213,4.23,6600,"SJ"],[20231214,4.31,6600,"SJ"],[20231215,4.32,6600,"SJ"],[20231216,4.32,6600,"SJ"],[20231217,4.32,6600,"SJ"],[20231218,4.23,6600,"SJ"],[20231219,4.21,6600,"SJ"],[20231220,4.24,6600,"SJ"],[20231221,4.21,6600,"SJ"],[20231222,4.14,6600,"SJ"],[20231223,4.14,6600,"SJ"],[20231224,4.14,6600,"SJ"],[20231225,4.08,6600,"SJ"],[20231226,4.05,6600,"SJ"],[20231227,4.09,6600,"SJ"],[20231228,4.15,6600,"SJ"],[20231229,4.22,6600,"SJ"],[20231230,4.22,6600,"SJ"],[20231231,4.22,6600,"SJ"],[20240101,4.22,6600,"SJ"],[20240102,4.64,6600,"SJ"],[20240103,5.1,6600,"SJ"],[20240104,4.78,6600,"SJ"],[20240105,5.01,6600,"SJ"],[20240106,5.01,6600,"SJ"],[20240107,5.01,6600,"SJ"],[20240108,5.02,6600,"SJ"],[20240109,4.9,6600,"SJ"],[20240110,4.58,6600,"SJ"],[20240111,5.04,6600,"SJ"],[20240112,4.8,6600,"SJ"],[20240113,4.8,6600,"SJ"],[20240114,4.8,6600,"SJ"],[20240115,4.75,6600,"SJ"],[20240116,4.66,6600,"SJ"],[20240117,4.4,6600,"SJ"],[20240118,4.2,6600,"SJ"],[20240119,4.04,6600,"SJ"],[20240120,4.04,6600,"SJ"],[20240121,4.04,6600,"SJ"],[20240122,3.75,6600,"SJ"],[20240123,3.72,6600,"SJ"],[20240124,3.81,6600,"SJ"],[20240125,4.03,6600,"SJ"],[20240126,4.12,6600,"SJ"],[20240127,4.12,6600,"SJ"],[20240128,4.12,6600,"SJ"],[20240129,4.02,6600,"SJ"],[20240130,3.88,6600,"SJ"],[20240131,3.7,6600,"SJ"],[20240201,3.55,6600,"SJ"],[20240202,3.35,6600,"SJ"],[20240203,3.35,6600,"SJ"],[20240204,3.35,6600,"SJ"],[20240205,3.02,6600,"SJ"],[20240206,2.97,6600,"SJ"],[20240207,2.79,6600,"SJ"],[20240208,3,6600,"SJ"],[20240209,3,6600,"SJ"],[20240210,3,6600,"SJ"],[20240211,3,6600,"SJ"],[20240212,3,6600,"SJ"],[20240213,3,6600,"SJ"],[20240214,3,6600,"SJ"],[20240215,3,6600,"SJ"],[20240216,3,6600,"SJ"],[20240217,3,6600,"SJ"],[20240218,3,6500,"SJ"],[20240219,3.15,6500,"SJ"],[20240220,3.2,6500,"SJ"],[20240221,3.26,6650,"SJ"],[20240222,3.38,6650,"SJ"],[20240223,3.55,6650,"SJ"],[20240224,3.55,6650,"SJ"],[20240225,3.55,6650,"SJ"],[20240226,3.57,6650,"SJ"],[20240227,3.62,6650,"SJ"],[20240228,3.33,6650,"SJ"],[20240229,3.45,6650,"SJ"],[20240301,3.44,6500,"SJ"],[20240302,3.44,6500,"SJ"],[20240303,3.44,6500,"SJ"],[20240304,3.43,6500,"SJ"],[20240305,3.35,6500,"SJ"],[20240306,3.37,6500,"SJ"],[20240307,3.39,6500,"SJ"],[20240308,3.38,6500,"SJ"],[20240309,3.38,6500,"SJ"],[20240310,3.38,6500,"SJ"],[20240311,3.45,6600,"SJ"],[20240312,3.52,6600,"SJ"],[20240313,3.49,6600,"SJ"],[20240314,3.51,6600,"SJ"],[20240315,3.62,6600,"SJ"],[20240316,3.62,6600,"SJ"],[20240317,3.62,6600,"SJ"],[20240318,3.64,6600,"SJ"],[20240319,3.67,6600,"SJ"],[20240320,3.72,6600,"SJ"],[20240321,3.76,6600,"SJ"],[20240322,3.67,6600,"SJ"],[20240323,3.67,6600,"SJ"],[20240324,3.67,6600,"SJ"],[20240325,3.61,6700,"SJ"],[20240326,3.61,6700,"SJ"],[20240327,3.53,6800,"SJ"],[20240328,3.56,6800,"SJ"],[20240329,3.68,6800,"SJ"],[20240330,3.68,6800,"SJ"],[20240331,3.68,6800,"SJ"],[20240401,3.76,6866.6666666667,"SJ"],[20240402,3.85,6900,"SJ"],[20240403,3.84,6950,"SJ"],[20240404,3.84,6950,"SJ"],[20240405,3.84,6950,"SJ"],[20240406,3.84,6950,"SJ"],[20240407,3.84,6950,"SJ"],[20240408,3.72,7000,"SJ"],[20240409,3.82,7000,"SJ"],[20240410,3.74,7000,"SJ"],[20240411,3.76,7000,"SJ"],[20240412,3.85,7000,"SJ"],[20240413,3.85,7000,"SJ"],[20240414,3.85,7000,"SJ"],[20240415,3.58,7000,"SJ"],[20240416,3.22,7000,"SJ"],[20240417,3.38,7000,"SJ"],[20240418,3.31,7000,"SJ"],[20240419,3.4,7000,"SJ"],[20240420,3.4,7000,"SJ"],[20240421,3.4,7000,"SJ"],[20240422,3.2,7000,"SJ"],[20240423,3.2,7000,"SJ"],[20240424,3.21,7133.3333333333,"SJ"],[20240425,3.34,7133.3333333333,"SJ"],[20240426,3.32,7133.3333333333,"SJ"],[20240427,3.32,7133.3333333333,"SJ"],[20240428,3.32,7166.6666666667,"SJ"],[20240429,3.65,7200,"SJ"],[20240430,3.62,7200,"SJ"]]
[[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.55514559910303}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.24892907213107}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.4884273022551}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50373786672603}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.55879590627462}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65455041076202}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}]]