换肤

罗牛山

i问董秘
企业号

000735

主营介绍

  • 主营业务:

    生猪养殖与屠宰、冷链仓储物流、房地产开发销售及职业教育服务四大板块。

  • 产品类型:

    生猪、肉制品、冷链物流服务、教育、商品房

  • 产品名称:

    商品猪 、 仔猪 、 白条及分割品 、 代宰服务 、 第三方冷链物流服务 、 商品房 、 教学服务

  • 经营范围:

    种养植业;兴办工业;房地产开发经营;建筑装璜工程;农副畜水产品及饲料加工销售;机械汽车摩托车零件、电子产品、金属材料(专营除外)、化工产品(专营除外)、家用电器、现代办公用品、文体用品、日用百货、建筑材料、农副土特产品的销售;交易市场的开发建设;租赁服务;仓储服务;代收代缴水电费用。

运营业务数据

最新公告日期:2026-08-11 
业务名称 2026-07-31 2026-06-30 2026-05-31 2026-04-30 2026-03-31
生猪销售收入(元) 8944.94万 7828.71万 1.02亿 9440.72万 1.02亿
生猪销售收入同比增长率(%) -8.26 -11.19 1.06 -24.43 -6.36
生猪销售收入环比增长率(%) 14.26 -22.88 7.53 -7.51 27.25
销量:生猪(头) 6.99万 8.31万 10.38万 8.59万 7.62万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2.80亿元,占营业收入的8.31%
  • 海南(潭牛)文昌鸡股份有限公司及其下属子
  • 客户2
  • 客户3
  • 蒋柏艺
  • 海南澄迈新希望农牧有限公司
  • 其他
客户名称 销售额(元) 占比
海南(潭牛)文昌鸡股份有限公司及其下属子
1.03亿 3.06%
客户2
7076.96万 2.10%
客户3
3871.83万 1.15%
蒋柏艺
3664.98万 1.09%
海南澄迈新希望农牧有限公司
3088.96万 0.91%
前5大供应商:共采购了8.26亿元,占总采购额的39.08%
  • 供应商1
  • 供应商2
  • 供应商3
  • 海南鸿粮贸易有限公司
  • 海南宇坤建设工程有限公司
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.06亿 14.47%
供应商2
2.18亿 10.34%
供应商3
1.52亿 7.19%
海南鸿粮贸易有限公司
9035.26万 4.28%
海南宇坤建设工程有限公司
5912.54万 2.80%
前5大客户:共销售了3.08亿元,占营业收入的9.23%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
8773.98万 2.63%
客户2
6761.13万 2.03%
客户3
6511.56万 1.95%
客户4
5046.14万 1.51%
客户5
3708.14万 1.11%
前5大供应商:共采购了9.71亿元,占总采购额的46.34%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.87亿 13.71%
供应商2
2.74亿 13.09%
供应商3
2.30亿 11.00%
供应商4
1.22亿 5.84%
供应商5
5651.61万 2.70%
前5大客户:共销售了4.26亿元,占营业收入的10.39%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.64亿 3.99%
客户2
8611.64万 2.10%
客户3
6566.96万 1.60%
客户4
5784.33万 1.41%
客户5
5273.44万 1.29%
前5大供应商:共采购了7.81亿元,占总采购额的25.79%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.54亿 8.38%
供应商2
2.36亿 7.79%
供应商3
1.05亿 3.47%
供应商4
1.02亿 3.36%
供应商5
8435.85万 2.79%
前5大客户:共销售了5.04亿元,占营业收入的17.48%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.83亿 6.35%
客户2
1.08亿 3.76%
客户3
9121.77万 3.16%
客户4
6095.27万 2.11%
客户5
6048.92万 2.10%
前5大供应商:共采购了12.55亿元,占总采购额的37.62%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.19亿 15.57%
供应商2
2.61亿 7.83%
供应商3
2.30亿 6.90%
供应商4
1.38亿 4.14%
供应商5
1.06亿 3.18%
前5大客户:共销售了4.38亿元,占营业收入的23.38%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.55亿 8.26%
客户2
1.25亿 6.69%
客户3
7518.35万 4.02%
客户4
4929.92万 2.63%
客户5
3322.76万 1.78%
前5大供应商:共采购了8.91亿元,占总采购额的35.25%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
3.67亿 14.50%
供应商2
1.99亿 7.89%
供应商3
1.42亿 5.61%
供应商4
1.09亿 4.31%
供应商5
7437.63万 2.94%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)公司基本面概况  公司是海南省生猪产业链龙头企业,主营业务涵盖生猪养殖与屠宰、冷链仓储物流、房地产开发销售及职业教育服务四大板块。其中生猪养殖与屠宰是核心主业,已形成“饲料自供—养殖—屠宰—冷链物流”一体化布局。2026年上半年,在生猪价格同比大幅下行、全行业深度亏损的严峻环境下,公司实现营业收入12.41亿元,同比增长14.48%,收入端的逆势增长充分体现了规模扩张带来的对冲效应。然而,受猪价超预期下跌影响,归属于上市公司股东的净利润为-3.10亿元。经营活动产生的现金流量净额为-1.32亿元,虽体现行业底部特征,但整体风险处于可控范围。截至报告期... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)公司基本面概况
  公司是海南省生猪产业链龙头企业,主营业务涵盖生猪养殖与屠宰、冷链仓储物流、房地产开发销售及职业教育服务四大板块。其中生猪养殖与屠宰是核心主业,已形成“饲料自供—养殖—屠宰—冷链物流”一体化布局。2026年上半年,在生猪价格同比大幅下行、全行业深度亏损的严峻环境下,公司实现营业收入12.41亿元,同比增长14.48%,收入端的逆势增长充分体现了规模扩张带来的对冲效应。然而,受猪价超预期下跌影响,归属于上市公司股东的净利润为-3.10亿元。经营活动产生的现金流量净额为-1.32亿元,虽体现行业底部特征,但整体风险处于可控范围。截至报告期末,公司资产负债率为52.33%,在养殖行业中处于中低水平,财务结构保持稳健,为周期底部的持续经营提供了充足的财务弹性。
  (二)主要产品体系与经营模式
  公司主要产品涵盖生猪、饲料、屠宰加工产品及商品房等品类,各业务板块在经营模式上各有侧重,形成了相互支撑的协同格局。
  1、产品体系
  生猪产品:公司拥有外三元猪和黑猪两大品类。外三元猪具有生长速度快、饲料转化率高、瘦肉率高等特点,以活猪形式销售为主,部分通过自有屠宰场加工成白条猪及分割品销售,主要满足大众消费市场及食品加工企业的需求。黑猪则肉质鲜美、肌内脂肪含量高、风味独特,目前以活猪直销为主,产品溢价能力较强,是公司实施差异化竞争战略的核心品种。
  饲料产品:公司饲料厂生产畜禽用配合饲料和浓缩饲料,主要满足自有养殖场需求,同时对外销售。
  屠宰加工产品:公司的屠宰产品包括白条猪和分割品等,自营屠宰业务目前以外三元猪为主,产品主要面向海南省内的商超、农贸市场和餐饮渠道。
  房地产开发:公司开发改善型商品房,聚焦存量土地资产的盘活和运用。
  2、经营模式
  (1)养殖模式
  公司实行“自繁自养为主、公司+农户为辅”的双轨制。自繁自养占比约65%,公司在自有养殖场内完成种猪繁育、仔猪培育和育肥出栏全流程,拥有完整的生物安全防控体系和标准化养殖流程,在疾病防控、标准化管理及产品品质把控方面具有明显优势。“公司+农户”占比约35%,由公司提供仔猪、饲料、兽药和技术指导,合作农户按照公司标准进行饲养,养成后由公司统一回收,有效盘活农村闲置资源,降低了公司固定资产投入,实现了轻资产扩张。截至报告期末,公司在海南省内并行发展楼房养殖场和平房养殖场,建成国家级无非洲猪瘟小区2个,生物安全防控能力居行业前列。
  (2)采购模式
  公司建立了自采与联合采购相结合的饲料原料采购体系。公司控股或参股3家饲料厂,有效降低饲料采购成本,同时与其他养殖企业开展联合采购,增强议价能力。在兽药和疫苗采购方面,公司建立了合格供应商名录和集中采购制度,确保采购产品质量可控、价格合理。
  (3)销售模式
  公司生猪销售主要面向生猪贸易商、屠宰企业和食品加工企业,并建立了稳定的客户合作关系。屠宰业务则采取自营屠宰与外部代宰相结合的模式,自营屠宰利用自有屠宰场加工生产白条猪及分割品,直接面向市场销售;代宰业务利用富余产能为外部养殖户提供服务并收取代宰费,有效提升了产能利用率、摊薄了固定成本。
  (4)其他业务
  房地产业务坚持审慎经营策略,聚焦存量土地开发及存量项目去化。职业教育业务持续稳健运营,重视现代学徒制人才培养及技术科研课题合作。
  (三)养殖业务:规模提升,生产经营效率持续改善
  2026年上半年,公司共销售生猪45.62万头,同比增长43.73%。其中外三元猪出栏42.16万头,同比增长53.22%,规模效应逐步显现;黑猪出栏3.46万头,同比下降17.99%,主要因公司主动调整出栏节奏、优化种群结构,为后续黑猪产业链延伸蓄力。
  成本管控方面,由于本期出栏基数增长以及部分新建现代化场线投入运营后的折旧结转增加,生猪板块账面营业成本呈现阶段性同步上升。然而,在生产运营效率端,公司降本增效成果持续沉淀:外三元生猪养殖完全成本在报告期内保持了稳步改善通道;同时,PSY超过28头,处于行业前列水平,繁殖效率的持续优化为成本进一步下行奠定了坚实基础。从成本优化潜力来看,饲料成本、折旧摊销、人工成本等各项均有进一步改善空间。
  价格方面,受全行业供给充裕、终端消费偏弱影响,上半年公司生猪销售均价击破公司成本线,猪价大幅下跌是导致生猪养殖业务亏损的直接原因。
  (四)差异化竞争优势:黑猪品种的抗周期价值
  公司双品种布局的战略价值在猪价低谷期得到了充分验证。黑猪作为差异化高端品种,销售均价较外三元猪明显溢价,在猪价下行周期中提供了相对稳定的盈利缓冲,有效降低了公司整体业绩对单一品种价格的敏感度。公司正在加快推进黑猪专用屠宰线建设及深加工产品开发,目标打通“养殖—屠宰—深加工—品牌零售”全产业链,进一步释放黑猪品牌溢价。
  (五)屠宰业务:从配套辅助向利润增长极转变
  屠宰业务是公司产业链延伸的核心方向,报告期内呈现快速增长态势,产能利用率显著提升,屠宰总量同比增长65.76%。其中自营屠宰业务大幅增长,下游延伸战略加速落地;代客屠宰同步快速增长,富余产能有效利用,进一步摊薄固定成本。屠宰板块正逐步由配套辅助业务向新的利润增长点转变,高附加值的自营分割业务规模持续扩大。
  (六)配套业务协同发展
  饲料业务方面,上半年销售收入同比大幅增长164.12%,主要得益于产能利用率提升及对外销售量增加。
  房地产业务方面,公司继续贯彻“聚焦存量去化、均衡现金回笼”的稳健原则,不再盲目追加新增投资。报告期内,受益于部分存量项目的按期交付结转,该板块实现营业收入1.34亿元(同比增长73.87%),毛利率达44.75%,处于较高水平,对公司整体现金流及利润形成了重要阶段性补充。现阶段,合理的房地产存量资产盘活,是支撑公司核心农牧主业穿越周期低谷、实施轻资产转型的坚实财务后盾。公司将以时间换空间,在确保主业平稳渡过周期的前提下,后续根据存量土地开发进度有序引导该业务的平稳过渡。
  冷链仓储物流业务受夏季高温带来的季节性需求攀升影响,冷库利用率显著提升,为公司贡献了相对稳定的营业收入。
  职业教育业务持续稳健运营,通过与企业合作开展现代学徒制项目,持续为社会稳定输送应用型技术人才。
  为进一步贯彻“聚焦农业核心主业、压降非核心辅业”的既定方略,报告期内,公司主动调整了金融配套业务。下属开源小贷公司在《小额贷款公司经营资质证》任期届满后,公司主动选择不再延续该资质。目前,该板块已全面停止新增业务,其账面近3,944万元的存量贷款及已计提的1,466万元减值准备,已重分类至“其他应收款”科目进行专项建档与跟踪管理。这一举措将使管理层能够将更多精力与资金储备,集中投放于生猪产业链核心环节的数智化升级中。
  (七)业绩驱动因素
  报告期内,公司业绩主要受规模扩张、成本改善、差异化溢价及产业链协同等多重因素驱动。
  在规模扩张驱动方面,公司外三元猪出栏量同比增长53.22%,规模效应逐步显现,单位固定成本持续摊薄,有效对冲了部分猪价下行带来的利润压力。
  在成本改善驱动方面,公司外三元猪完全成本持续下降,主要得益于饲料原料采购成本优化、养殖效率提升及产能利用率提高。其中,PSY指标的持续优化为成本进一步下行提供了核心支撑。
  在产业链协同驱动方面,饲料自产自供有效保障了生物安全,屠宰业务自营占比提升增加了产业链附加值,多业务板块协同发展增强了公司对抗猪周期波动的综合能力。
  (八)行业概况
  1、生猪养殖行业
  国家统计局数据显示,2026年上半年,全国生猪出栏37,246万头,同比增长1.71%;猪肉产量3,119万吨,同比增长3.3%。2026年6月底,全国能繁母猪存栏3780万头,同比减少263万头,下降6.5%,较最新提出的3750万头合理保有量高出0.8%,整体处于产能合理区间。
  2026年上半年,生猪市场供给充裕、终端消费偏弱,猪价持续低位运行,全行业陷入深度亏损。上半年外三元生猪均价运行在9-10元/公斤区间(去年同期14-16元/公斤),同比下降36%,猪价处于近年来低位水平。猪价超预期下行是报告期内养殖企业普遍面临的核心挑战。
  在养殖效率方面,行业头部企业持续推进降本增效,PSY水平稳步提升,料肉比持续优化。规模化养殖占比进一步提高,行业集中度加速提升,中小养殖户退出趋势明显。
  2、饲料原料行业
  饲料原料方面,2026年上半年豆粕价格在市场供应宽松的基本面主导下宽幅震荡;国内玉米供给充足,饲用替代谷物增加,饲料整体价格平稳,呈稳中略降态势。据中国饲料工业协会统计,2026年上半年全国工业饲料产量16850万吨,同比增长3.9%;而工业饲料中占比最高的配合饲料平均价格仅同比微增0.2%,其中猪、肉禽饲料产品出厂价格同比以降为主,蛋禽饲料产品出厂价格同比以增为主。
  3、生猪屠宰行业
  2026年上半年全国生猪屠宰量同比增幅明显。据农业农村部数据,规模以上生猪定点屠宰企业屠宰量22,725万头,同比增加23.81%。随着消费者对肉类产品品质要求提高,屠宰行业向规范化、自动化、智能化方向发展,行业集中度逐步提升。今年年初节假日刺激下屠宰备货需求旺盛,而后随着节日效应消退屠宰量逐渐回落,3月份后屠宰量重回上升趋势,但同期出现鲜肉供应增速不及冻品入库增速的情况,加之受到夏季传统消费淡季到来及终端市场承载能力偏弱影响,屠宰端节奏放缓并转为冻品储备。
  4、冷链物流行业
  2026年上半年,我国冷链供应链建设保持良好发展态势,随着冷链基础设施的逐步完善,多地陆续出台支持性政策,我国冷链物流企业综合竞争力不断提升。据中国物流与采购联合会测算,2026年一季度食品冷链物流业务总需求量为0.867亿吨,同比增长4.46%,增速较上年同期加快0.16个百分点;冷链物流服务企业总收入为1,412.48亿元,同比增长3.76%。同时,据中国物流与采购联合会发布的《中国冷链物流发展报告(2026)》,2026年我国冷链物流市场规模有望超过5,850亿元,市场空间进一步扩张。
  5、房地产行业
  2026年上半年,中央多部委持续出台系统性稳楼市组合政策。3月《政府工作报告》与4月中央政治局会议均强调“着力稳定房地产市场”,6月《求是》杂志发文首次将稳定房地产与提振消费深度绑定,提出加快修复居民资产负债表,《“十五五”规划纲要》及《城市更新“十五五”规划》相继落地,为房地产中长期发展定调。各地因城施策,配套落地限购优化、公积金提额、以旧换新及房贷降息等举措,政策托底效应持续释放。
  据国家统计局数据,上半年以来,全国房地产开发投资38,074亿元,同比下降18.0%;其中住宅投资29,300亿元,下降17.8%。销售方面,上半年新建商品房销售面积40,140万平方米,同比下降11.6%;其中住宅销售面积下降12.4%。虽然开发投资下滑趋势仍不甚乐观,但仍有部分城市提前回暖,据国家统计局数据,2026年6月70个大中城市中,一线城市商品住宅销售价格环比上涨,二三线城市环比下降或持平,一二三线城市同比降幅总体继续收窄。新建商品住宅销售价格环比上涨城市有20个,比上月增加4个,为2025年5月以来最多。
  6、新公布的法规、政策对行业的影响
  2026年上半年,国家继续出台稳产保供政策,维持生猪产能合理区间。农业农村部发布《生猪产能调控实施方案》,明确能繁母猪正常保有量稳定在3,750万头左右。环保政策持续趋严,对养殖废弃物处理、排放标准等提出更高要求,推动行业向规范化、绿色化方向发展。

  二、核心竞争力分析
  (一)模式与布局优势
  公司构建了“自繁自养”与“公司+农户”双轨制养殖体系,两种模式优势互补、协同发展。自繁自养模式保障生物安全和养殖效率,“公司+农户”模式实现轻资产快速扩张。
  在区域布局方面,公司深耕海南省市场,规模化养殖场覆盖省内主要养殖区域,形成了较为完善的区域布局网络。同时,公司建成国家级无非洲猪瘟小区2个,生物安全防控能力获得国家级认可,为养殖业务的稳健发展提供了坚实保障。
  (二)育种与差异化产品优势
  在外三元猪育种方面,公司持续推进遗传改良,已建立了完善的种猪选育体系和遗传评估体系,种猪品质持续提升。在黑猪育种方面,公司开展基因组选育和分子标记辅助选择,着力提升黑猪的生长速度和肉质品质。黑猪产品凭借独特风味和品质优势,在高端消费市场建立了差异化竞争优势,差异化溢价能力显著。
  (三)技术研发体系优势
  公司建立了以养殖技术、饲料营养、疫病防控为核心的技术研发体系。在饲料营养方面,公司根据生猪不同生长阶段的营养需求,优化饲料配方设计,提高饲料转化率;在疫病防控方面,公司建立了完善的生物安全防控体系和疫病监测预警机制,养殖场疫病发生率处于行业较低水平;在智能化养殖方面,公司全面推广自动饲喂系统、环境控制系统等智能化设备,提升养殖效率和人均饲养头数。
  (四)管理体系与信息化优势
  公司建立了标准化、流程化的养殖管理体系,制定了覆盖养殖全过程的操作规程和管理制度。在信息化方面,公司建设了养殖管理信息系统,实现生产数据实时采集、分析和预警,为管理决策提供数据支撑。
  公司持续优化组织架构和人才培养机制,建立了专业的养殖技术团队和管理团队,人均饲养头数持续提升,管理效率不断提高。
  (五)产业链协同优势
  公司业务涵盖饲料生产、动保供应、种猪繁育、生猪养殖及屠宰加工等领域,建立了全程可追溯的食品安全体系,严格控制产品生产的每一个环节,确保从源头到终端产品的质量,全产业链布局使公司能够在各环节间实现资源优化配置,有效对冲单一环节波动风险。外三元猪板块规模效应显著,黑猪板块品牌溢价突出,双轮驱动形成互补。
  (六)人才梯队与持续培养优势
  公司高度重视人才梯队建设,构建了覆盖“选、用、育、留”全链条的人力资源管理体系,为员工提供多元化的成长空间。公司与海南职业技术学院等院校建立了长期稳定的校企合作关系,聚焦畜牧兽医等专业领域,联合开展现代学徒制人才培养及技术科研课题合作,为公司稳定输送具备理论素养与实践能力的应用型技术人才。

  三、公司面临的风险和应对措施
  (一)价格波动风险
  生猪养殖行业发展受生猪价格波动影响较大,生猪养殖企业系价格的被动接受者。2026年上半年,生猪价格持续低位运行,全行业陷入深度亏损。上半年生猪价格较上年同期大幅下降,行业陷入全面亏损局面。
  为应对周期风险,公司将持续提升生产管理水平和养殖效率,同时坚持稳健经营理念,积极拓宽融资渠道,预留充足现金,提升抗周期风险能力。公司在持续推进降本的同时,适度、审慎地利用了生猪期货合约等衍生金融工具进行套期保值,以锁定部分出栏价格。尽管受现货与期货市场短期阶段性波动、基差异常博弈等因素影响,套保工具在报告期内账面上产生了一定的套保储备变动与实际收益波动,但该业务整体紧密挂钩生猪销售,方向明确。未来公司将持续提高对现货市场和期货基差的管理精度,确保衍生品工具在防范价格风险中发挥应有效果。
  (二)行业竞争风险
  随着生猪养殖行业规模化、产业化方向发展趋势愈发明显,行业市场集中度不断提高,竞争程度加剧。在行业深度亏损背景下,头部企业依托资本、技术与规模优势,养殖完全成本占据优势,进而挤压中小养殖场生存空间。公司在市场份额争夺、产品销售等方面面临压力。
  为此,公司将持续优化成本管理,实现降本增效,外三元猪板块通过与头部企业对标,明确差距、找准方向、加速追赶;黑猪板块依托差异化品牌定位,避免同质化价格竞争,提升整体综合竞争力。
  (三)原料价格波动风险
  饲料成本占生猪养殖成本的比重较大,饲料原材料价格的波动将对公司经营表现造成显著影响。随着气候变化、地缘政治摩擦、技术改进等因素,原材料价格可能会出现超预期波动情况,进而直接影响养殖成本。
  为避免原料价格波动,公司将持续加强饲料产品研发,根据养殖需求和原材料行情适时调整饲料配方;同时通过加强研判、集中采购、供应商谈判等手段降低原材料采购成本;通过自有饲料厂争取实现生猪饲料自给自足,发挥自有饲料厂联合采购优势稳定原材料供应体系。
  (四)生猪疫病风险
  生猪疫病是生猪养殖行业面临的主要风险之一。公司始终将生物安全和食品安全视为发展的“生命线”,已建立完善的操作流程和严格的内控制度。但如果相关制度执行不力或新型疫病突发,公司仍可能面临生物资产大规模减值或核销的风险。公司持续高度关注食品安全,持续加强生物安全体系建设,完善防疫硬件配置,坚决落实疫病防控相关制度流程,不断提升生物安全防控水平。
  (五)黑猪差异化经营风险
  黑猪作为地方特色品种,虽然具备品牌溢价优势,但存在生长周期长、料肉比高、完全成本高等固有特征。若消费者偏好发生变化,或地方特色猪肉市场竞争加剧,黑猪溢价空间可能收窄,影响该板块盈利能力。公司已规划黑猪深加工产品线,以提升附加值对冲单一活猪销售的价格波动风险。
  公司持续加大黑猪育种研发投入,通过基因组选育技术优化种猪性能,目标2026年末黑猪料肉比降至3.5以下,完全成本降至18元/kg以内,逐步缩窄与外三元猪的成本差距;加强品牌建设和市场营销,提升"A"特色种猪品牌知名度和消费者认可度;拓展黑猪产品深加工(腊肉、香肠等),提升附加值。
  (六)自然灾害风险
  公司主要养殖基地落于海南岛,持续面临台风等自然灾害的威胁。为应对可能发生的自然灾害,公司已建立完善的风险预警机制与详细的风险预案,以最大程度降低自然灾害对公司造成的损失。 收起▲

产品价格

数据截至(20260904)
["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260904,6.13,16.35,10.053859964093,-0.54744525547445,20260904
[[20250908,6.31,20.1,"SJ"],[20250909,6.26,19.86,"SJ"],[20250910,6.38,19.91,"SJ"],[20250911,6.41,19.93,"SJ"],[20250912,6.54,19.88,"SJ"],[20250913,6.54,19.6,"SJ"],[20250914,6.54,19.57,"SJ"],[20250915,6.59,19.88,"SJ"],[20250916,6.62,19.88,"SJ"],[20250917,6.51,19.73,"SJ"],[20250918,6.46,19.55,"SJ"],[20250919,6.48,19.48,"SJ"],[20250920,6.48,19.56,"SJ"],[20250921,6.48,19.33,"SJ"],[20250922,6.39,19.56,"SJ"],[20250923,6.23,19.57,"SJ"],[20250924,6.33,19.57,"SJ"],[20250925,6.28,19.44,"SJ"],[20250926,6.28,19.42,"SJ"],[20250927,6.28,19.34,"SJ"],[20250928,6.28,19.17,"SJ"],[20250929,6.36,19.32,"SJ"],[20250930,6.39,19.31,"SJ"],[20251001,6.39,19.35,"SJ"],[20251002,6.39,19.33,"SJ"],[20251003,6.39,19.38,"SJ"],[20251004,6.39,19.25,"SJ"],[20251005,6.39,19.07,"SJ"],[20251006,6.39,19.33,"SJ"],[20251007,6.39,19.15,"SJ"],[20251008,6.39,19.21,"SJ"],[20251009,6.28,18.64,"SJ"],[20251010,6.49,18.85,"SJ"],[20251011,6.49,18.77,"SJ"],[20251012,6.49,18.41,"SJ"],[20251013,6.47,18.47,"SJ"],[20251014,6.58,18.48,"SJ"],[20251015,6.59,18.21,"SJ"],[20251016,6.64,18.02,"SJ"],[20251017,6.62,18.03,"SJ"],[20251018,6.62,17.85,"SJ"],[20251019,6.62,17.62,"SJ"],[20251020,6.75,17.72,"SJ"],[20251021,6.83,17.7,"SJ"],[20251022,6.66,17.72,"SJ"],[20251023,6.71,17.62,"SJ"],[20251024,6.72,17.73,"SJ"],[20251025,6.72,17.86,"SJ"],[20251026,6.72,17.77,"SJ"],[20251027,6.73,17.96,"SJ"],[20251028,6.83,18.03,"SJ"],[20251029,7.17,18.03,"SJ"],[20251030,7.16,17.96,"SJ"],[20251031,7.33,17.8,"SJ"],[20251101,7.33,17.89,"SJ"],[20251102,7.33,18.21,"SJ"],[20251103,8.06,17.98,"SJ"],[20251104,8.2,18.02,"SJ"],[20251105,8.65,18.19,"SJ"],[20251106,7.93,18.06,"SJ"],[20251107,8.12,18.23,"SJ"],[20251108,8.12,18.09,"SJ"],[20251109,8.12,17.85,"SJ"],[20251110,8.42,18.13,"SJ"],[20251111,8.26,18.11,"SJ"],[20251112,8.15,17.89,"SJ"],[20251113,8.23,18.12,"SJ"],[20251114,8.45,18.06,"SJ"],[20251115,8.45,17.8,"SJ"],[20251116,8.45,17.74,"SJ"],[20251117,8.58,17.98,"SJ"],[20251118,8.43,17.89,"SJ"],[20251119,8.11,17.92,"SJ"],[20251120,8.7,17.94,"SJ"],[20251121,8.5,17.91,"SJ"],[20251122,8.5,17.76,"SJ"],[20251123,8.5,17.67,"SJ"],[20251124,8.26,17.92,"SJ"],[20251125,8.64,17.72,"SJ"],[20251126,8.97,17.87,"SJ"],[20251127,8.38,18.07,"SJ"],[20251128,8.64,17.83,"SJ"],[20251129,8.64,17.54,"SJ"],[20251130,8.64,17.59,"SJ"],[20251201,8.47,17.8,"SJ"],[20251202,9.32,17.59,"SJ"],[20251203,9.68,17.74,"SJ"],[20251204,8.71,17.74,"SJ"],[20251205,9.18,17.68,"SJ"],[20251206,9.18,17.62,"SJ"],[20251207,9.18,17.35,"SJ"],[20251208,9.47,17.66,"SJ"],[20251209,8.89,17.57,"SJ"],[20251210,9.78,17.88,"SJ"],[20251211,10.14,17.62,"SJ"],[20251212,10.44,17.5,"SJ"],[20251213,10.44,17.36,"SJ"],[20251214,10.44,17.24,"SJ"],[20251215,11.17,17.4,"SJ"],[20251216,10.99,17.4,"SJ"],[20251217,9.98,17.43,"SJ"],[20251218,8.99,17.51,"SJ"],[20251219,9.53,17.53,"SJ"],[20251220,9.53,17.52,"SJ"],[20251221,9.53,17.38,"SJ"],[20251222,10.48,17.56,"SJ"],[20251223,10.47,17.53,"SJ"],[20251224,10.15,17.35,"SJ"],[20251225,9.78,17.44,"SJ"],[20251226,10,17.43,"SJ"],[20251227,10,17.48,"SJ"],[20251228,10,17.45,"SJ"],[20251229,9.59,17.67,"SJ"],[20251230,9,17.73,"SJ"],[20251231,9.04,17.59,"SJ"],[20260101,9.04,17.46,"SJ"],[20260102,9.04,17.76,"SJ"],[20260103,9.04,17.82,"SJ"],[20260104,9.04,17.76,"SJ"],[20260105,8.71,17.96,"SJ"],[20260106,8.75,17.99,"SJ"],[20260107,8.69,17.95,"SJ"],[20260108,8.64,17.89,"SJ"],[20260109,8.55,17.97,"SJ"],[20260110,8.55,17.98,"SJ"],[20260111,8.55,17.84,"SJ"],[20260112,8.46,17.83,"SJ"],[20260113,8.23,18.04,"SJ"],[20260114,8.13,18.06,"SJ"],[20260115,7.98,18,"SJ"],[20260116,7.89,18.07,"SJ"],[20260117,7.89,18.19,"SJ"],[20260118,7.89,18.09,"SJ"],[20260119,8.15,18.46,"SJ"],[20260120,7.91,18.47,"SJ"],[20260121,7.81,18.5,"SJ"],[20260122,7.92,18.5,"SJ"],[20260123,8.06,18.49,"SJ"],[20260124,8.06,18.58,"SJ"],[20260125,8.06,18.59,"SJ"],[20260126,7.91,18.65,"SJ"],[20260127,7.79,18.66,"SJ"],[20260128,8.03,18.72,"SJ"],[20260129,8.13,18.6,"SJ"],[20260130,8.45,18.61,"SJ"],[20260131,8.45,18.55,"SJ"],[20260201,8.45,18.58,"SJ"],[20260202,7.98,18.44,"SJ"],[20260203,7.98,18.56,"SJ"],[20260204,7.87,18.38,"SJ"],[20260205,7.82,18.48,"SJ"],[20260206,7.74,18.34,"SJ"],[20260207,7.74,18.35,"SJ"],[20260208,7.74,18.37,"SJ"],[20260209,7.87,18.34,"SJ"],[20260210,7.74,18.26,"SJ"],[20260211,7.75,18.16,"SJ"],[20260212,7.6,18.07,"SJ"],[20260213,7.64,18.21,"SJ"],[20260214,7.64,18.18,"SJ"],[20260215,7.64,18.28,"SJ"],[20260216,7.64,18.33,"SJ"],[20260217,7.64,18.28,"SJ"],[20260218,7.64,18.33,"SJ"],[20260219,7.64,18.14,"SJ"],[20260220,7.64,18.08,"SJ"],[20260221,7.64,18.2,"SJ"],[20260222,7.64,18.16,"SJ"],[20260223,7.64,17.94,"SJ"],[20260224,7.69,18.15,"SJ"],[20260225,7.8,18.02,"SJ"],[20260226,7.72,17.93,"SJ"],[20260227,7.84,17.7,"SJ"],[20260228,7.84,17.54,"SJ"],[20260301,7.84,17.36,"SJ"],[20260302,7.68,17.2,"SJ"],[20260303,7.58,17.22,"SJ"],[20260304,7.6,17.2,"SJ"],[20260305,7.5,17.2,"SJ"],[20260306,7.76,17.02,"SJ"],[20260307,7.76,16.88,"SJ"],[20260308,7.76,16.76,"SJ"],[20260309,7.61,17.06,"SJ"],[20260310,7.65,16.9,"SJ"],[20260311,7.63,16.86,"SJ"],[20260312,7.73,16.5,"SJ"],[20260313,7.62,16.17,"SJ"],[20260314,7.62,16.1,"SJ"],[20260315,7.62,16.14,"SJ"],[20260316,7.69,16.18,"SJ"],[20260317,7.58,16.2,"SJ"],[20260318,7.42,16.18,"SJ"],[20260319,7.23,16.11,"SJ"],[20260320,7.04,15.98,"SJ"],[20260321,7.04,15.74,"SJ"],[20260322,7.04,15.65,"SJ"],[20260323,6.64,16.01,"SJ"],[20260324,6.8,16.03,"SJ"],[20260325,6.82,15.8,"SJ"],[20260326,6.69,15.65,"SJ"],[20260327,6.83,15.73,"SJ"],[20260328,6.83,15.31,"SJ"],[20260329,6.83,15.27,"SJ"],[20260330,6.83,15.46,"SJ"],[20260331,6.68,15.31,"SJ"],[20260401,6.72,15.33,"SJ"],[20260402,6.74,15.44,"SJ"],[20260403,6.4,15.15,"SJ"],[20260404,6.4,15,"SJ"],[20260405,6.4,14.93,"SJ"],[20260406,6.4,15.04,"SJ"],[20260407,6.62,15.23,"SJ"],[20260408,6.75,15.02,"SJ"],[20260409,6.59,14.81,"SJ"],[20260410,6.63,14.62,"SJ"],[20260411,6.63,14.6,"SJ"],[20260412,6.63,14.54,"SJ"],[20260413,6.76,14.61,"SJ"],[20260414,6.89,14.6,"SJ"],[20260415,6.93,14.41,"SJ"],[20260416,6.94,14.42,"SJ"],[20260417,6.92,14.4,"SJ"],[20260418,6.92,14.18,"SJ"],[20260419,6.92,14.35,"SJ"],[20260420,7.15,14.7,"SJ"],[20260421,6.97,14.79,"SJ"],[20260422,6.94,14.68,"SJ"],[20260423,6.81,14.83,"SJ"],[20260424,6.69,14.95,"SJ"],[20260425,6.69,15.05,"SJ"],[20260426,6.69,14.88,"SJ"],[20260427,6.58,15.05,"SJ"],[20260428,6.27,15.24,"SJ"],[20260429,6.41,15.1,"SJ"],[20260430,6.58,15.19,"SJ"],[20260501,6.58,15.15,"SJ"],[20260502,6.58,14.93,"SJ"],[20260503,6.58,15.02,"SJ"],[20260504,6.58,15.05,"SJ"],[20260505,6.58,14.94,"SJ"],[20260506,6.59,15.19,"SJ"],[20260507,6.52,15.12,"SJ"],[20260508,6.55,15.24,"SJ"],[20260509,6.55,14.82,"SJ"],[20260510,6.55,14.83,"SJ"],[20260511,6.55,14.99,"SJ"],[20260512,6.34,14.88,"SJ"],[20260513,6.48,14.93,"SJ"],[20260514,6.38,14.93,"SJ"],[20260515,6.24,14.8,"SJ"],[20260516,6.24,14.75,"SJ"],[20260517,6.24,14.64,"SJ"],[20260518,6.15,14.77,"SJ"],[20260519,6.2,14.7,"SJ"],[20260520,6.07,14.79,"SJ"],[20260521,5.89,14.68,"SJ"],[20260522,5.95,14.8,"SJ"],[20260523,5.95,14.89,"SJ"],[20260524,5.95,14.57,"SJ"],[20260525,5.88,14.78,"SJ"],[20260526,5.74,14.86,"SJ"],[20260527,5.6,14.75,"SJ"],[20260528,5.56,14.88,"SJ"],[20260529,5.59,14.86,"SJ"],[20260530,5.59,14.69,"SJ"],[20260531,5.59,14.47,"SJ"],[20260601,5.63,14.77,"SJ"],[20260602,5.43,14.78,"SJ"],[20260603,5.38,14.74,"SJ"],[20260604,5.26,14.73,"SJ"],[20260605,5.21,14.73,"SJ"],[20260606,5.21,14.68,"SJ"],[20260607,5.21,14.43,"SJ"],[20260608,5.06,14.64,"SJ"],[20260609,5.08,14.7,"SJ"],[20260610,5.1,14.66,"SJ"],[20260611,5.06,14.5,"SJ"],[20260612,5.24,14.56,"SJ"],[20260613,5.24,14.55,"SJ"],[20260614,5.24,14.37,"SJ"],[20260615,5.22,14.59,"SJ"],[20260616,5.26,14.57,"SJ"],[20260617,5.07,14.75,"SJ"],[20260618,4.99,14.64,"SJ"],[20260619,4.99,14.3,"SJ"],[20260620,4.99,14.45,"SJ"],[20260621,4.99,14.3,"SJ"],[20260622,5.01,14.53,"SJ"],[20260623,5.06,14.37,"SJ"],[20260624,4.89,14.5,"SJ"],[20260625,4.86,14.43,"SJ"],[20260626,4.79,14.48,"SJ"],[20260627,4.79,14.45,"SJ"],[20260628,4.79,14.16,"SJ"],[20260629,4.83,14.28,"SJ"],[20260630,4.75,14.31,"SJ"],[20260701,4.98,14.51,"SJ"],[20260702,5.08,14.57,"SJ"],[20260703,5.04,14.68,"SJ"],[20260704,5.04,14.62,"SJ"],[20260705,5.04,14.53,"SJ"],[20260706,5.12,15.24,"SJ"],[20260707,4.96,15.45,"SJ"],[20260708,4.87,15.43,"SJ"],[20260709,4.86,15.51,"SJ"],[20260710,5,15.67,"SJ"],[20260711,5,15.91,"SJ"],[20260712,5,15.79,"SJ"],[20260713,4.88,15.95,"SJ"],[20260714,4.94,16.05,"SJ"],[20260715,5.03,15.83,"SJ"],[20260716,5.11,15.86,"SJ"],[20260717,4.95,15.81,"SJ"],[20260718,4.95,15.74,"SJ"],[20260719,4.95,15.83,"SJ"],[20260720,4.95,16.04,"SJ"],[20260721,4.89,15.97,"SJ"],[20260722,4.92,15.94,"SJ"],[20260723,5.02,15.92,"SJ"],[20260724,4.85,15.9,"SJ"],[20260725,4.85,15.92,"SJ"],[20260726,4.85,15.75,"SJ"],[20260727,4.97,16,"SJ"],[20260728,5,15.95,"SJ"],[20260729,5.08,15.92,"SJ"],[20260730,5.21,15.96,"SJ"],[20260731,5.26,15.83,"SJ"],[20260801,5.26,15.64,"SJ"],[20260802,5.26,15.62,"SJ"],[20260803,5.35,15.7,"SJ"],[20260804,5.28,15.77,"SJ"],[20260805,5.24,15.74,"SJ"],[20260806,5.16,15.8,"SJ"],[20260807,5.12,15.8,"SJ"],[20260808,5.12,15.63,"SJ"],[20260809,5.12,15.64,"SJ"],[20260810,5.32,15.7,"SJ"],[20260811,5.18,15.73,"SJ"],[20260812,5.28,15.85,"SJ"],[20260813,5.22,15.8,"SJ"],[20260814,5.11,15.77,"SJ"],[20260815,5.11,15.96,"SJ"],[20260816,5.11,15.85,"SJ"],[20260817,5.62,16.03,"SJ"],[20260818,6.18,15.99,"SJ"],[20260819,5.87,16.09,"SJ"],[20260820,5.98,16.13,"SJ"],[20260821,5.43,16.18,"SJ"],[20260822,5.43,16.18,"SJ"],[20260823,5.43,16.23,"SJ"],[20260824,5.32,16.24,"SJ"],[20260825,5.49,16.3,"SJ"],[20260826,5.54,16.24,"SJ"],[20260827,5.74,16.24,"SJ"],[20260828,5.86,16.25,"SJ"],[20260829,5.86,16.2,"SJ"],[20260830,5.86,16.19,"SJ"],[20260831,5.69,16.33,"SJ"],[20260901,5.9,16.21,"SJ"],[20260902,5.67,16.4,"SJ"],[20260903,5.57,16.44,"SJ"],[20260904,6.13,16.35,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.84486778135828}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.61682482613725}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73615448470666}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.32938400016674}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.65170693974856}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.53687956238278}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"(\u4e00)\u751f\u732a\u517b\u6b96","zybl":0.65372770482733}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.69524077114178}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.90412182264375}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.79594602671968}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95311982231352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.33598646546926}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.87869230698226}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.73137899219248}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53036913377738}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u9500\u552e","zybl":0.76911097576845}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67168457970052}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}]]
20260904,6.13,10.83,10.053859964093,0.1850138760407,20260904
[[20250908,6.31,7.85,"SJ"],[20250909,6.26,7.85,"SJ"],[20250910,6.38,7.9,"SJ"],[20250911,6.41,7.93,"SJ"],[20250912,6.54,7.95,"SJ"],[20250913,6.54,7.94,"SJ"],[20250914,6.54,8.01,"SJ"],[20250915,6.59,8.11,"SJ"],[20250916,6.62,8.13,"SJ"],[20250917,6.51,8.27,"SJ"],[20250918,6.46,8.4,"SJ"],[20250919,6.48,8.34,"SJ"],[20250920,6.48,8.25,"SJ"],[20250921,6.48,8.26,"SJ"],[20250922,6.39,8.47,"SJ"],[20250923,6.23,8.49,"SJ"],[20250924,6.33,8.49,"SJ"],[20250925,6.28,8.48,"SJ"],[20250926,6.28,8.46,"SJ"],[20250927,6.28,8.33,"SJ"],[20250928,6.28,8.5,"SJ"],[20250929,6.36,8.45,"SJ"],[20250930,6.39,8.38,"SJ"],[20251001,6.39,8.19,"SJ"],[20251002,6.39,8.15,"SJ"],[20251003,6.39,8.18,"SJ"],[20251004,6.39,8.15,"SJ"],[20251005,6.39,8.06,"SJ"],[20251006,6.39,8.09,"SJ"],[20251007,6.39,8.13,"SJ"],[20251008,6.39,8.02,"SJ"],[20251009,6.28,7.93,"SJ"],[20251010,6.49,7.9,"SJ"],[20251011,6.49,7.87,"SJ"],[20251012,6.49,7.68,"SJ"],[20251013,6.47,7.76,"SJ"],[20251014,6.58,7.6,"SJ"],[20251015,6.59,7.44,"SJ"],[20251016,6.64,7.46,"SJ"],[20251017,6.62,7.52,"SJ"],[20251018,6.62,7.42,"SJ"],[20251019,6.62,7.36,"SJ"],[20251020,6.75,7.48,"SJ"],[20251021,6.83,7.38,"SJ"],[20251022,6.66,7.39,"SJ"],[20251023,6.71,7.42,"SJ"],[20251024,6.72,7.37,"SJ"],[20251025,6.72,7.31,"SJ"],[20251026,6.72,7.3,"SJ"],[20251027,6.73,7.39,"SJ"],[20251028,6.83,7.39,"SJ"],[20251029,7.17,7.37,"SJ"],[20251030,7.16,7.35,"SJ"],[20251031,7.33,7.36,"SJ"],[20251101,7.33,7.18,"SJ"],[20251102,7.33,7.28,"SJ"],[20251103,8.06,7.29,"SJ"],[20251104,8.2,7.27,"SJ"],[20251105,8.65,7.34,"SJ"],[20251106,7.93,7.17,"SJ"],[20251107,8.12,7.35,"SJ"],[20251108,8.12,7.31,"SJ"],[20251109,8.12,7.32,"SJ"],[20251110,8.42,7.35,"SJ"],[20251111,8.26,7.43,"SJ"],[20251112,8.15,7.46,"SJ"],[20251113,8.23,7.58,"SJ"],[20251114,8.45,7.52,"SJ"],[20251115,8.45,7.18,"SJ"],[20251116,8.45,7.23,"SJ"],[20251117,8.58,7.35,"SJ"],[20251118,8.43,7.35,"SJ"],[20251119,8.11,7.31,"SJ"],[20251120,8.7,7.27,"SJ"],[20251121,8.5,7.26,"SJ"],[20251122,8.5,7.13,"SJ"],[20251123,8.5,7.11,"SJ"],[20251124,8.26,7.35,"SJ"],[20251125,8.64,7.35,"SJ"],[20251126,8.97,7.27,"SJ"],[20251127,8.38,7.35,"SJ"],[20251128,8.64,7.35,"SJ"],[20251129,8.64,7.21,"SJ"],[20251130,8.64,7.14,"SJ"],[20251201,8.47,7.33,"SJ"],[20251202,9.32,7.44,"SJ"],[20251203,9.68,7.42,"SJ"],[20251204,8.71,7.42,"SJ"],[20251205,9.18,7.44,"SJ"],[20251206,9.18,7.36,"SJ"],[20251207,9.18,7.22,"SJ"],[20251208,9.47,7.32,"SJ"],[20251209,8.89,7.39,"SJ"],[20251210,9.78,7.5,"SJ"],[20251211,10.14,7.47,"SJ"],[20251212,10.44,7.49,"SJ"],[20251213,10.44,7.35,"SJ"],[20251214,10.44,7.35,"SJ"],[20251215,11.17,7.48,"SJ"],[20251216,10.99,7.45,"SJ"],[20251217,9.98,7.42,"SJ"],[20251218,8.99,7.41,"SJ"],[20251219,9.53,7.45,"SJ"],[20251220,9.53,7.36,"SJ"],[20251221,9.53,7.29,"SJ"],[20251222,10.48,7.48,"SJ"],[20251223,10.47,7.48,"SJ"],[20251224,10.15,7.43,"SJ"],[20251225,9.78,7.32,"SJ"],[20251226,10,7.43,"SJ"],[20251227,10,7.22,"SJ"],[20251228,10,7.21,"SJ"],[20251229,9.59,7.35,"SJ"],[20251230,9,7.41,"SJ"],[20251231,9.04,7.42,"SJ"],[20260101,9.04,7.31,"SJ"],[20260102,9.04,7.3,"SJ"],[20260103,9.04,7.22,"SJ"],[20260104,9.04,7.4,"SJ"],[20260105,8.71,7.51,"SJ"],[20260106,8.75,7.44,"SJ"],[20260107,8.69,7.51,"SJ"],[20260108,8.64,7.58,"SJ"],[20260109,8.55,7.55,"SJ"],[20260110,8.55,7.38,"SJ"],[20260111,8.55,7.38,"SJ"],[20260112,8.46,7.61,"SJ"],[20260113,8.23,7.69,"SJ"],[20260114,8.13,7.75,"SJ"],[20260115,7.98,7.81,"SJ"],[20260116,7.89,7.8,"SJ"],[20260117,7.89,7.75,"SJ"],[20260118,7.89,7.91,"SJ"],[20260119,8.15,8.13,"SJ"],[20260120,7.91,8.13,"SJ"],[20260121,7.81,8.2,"SJ"],[20260122,7.92,8.27,"SJ"],[20260123,8.06,8.36,"SJ"],[20260124,8.06,8.29,"SJ"],[20260125,8.06,8.32,"SJ"],[20260126,7.91,8.41,"SJ"],[20260127,7.79,8.51,"SJ"],[20260128,8.03,8.56,"SJ"],[20260129,8.13,8.58,"SJ"],[20260130,8.45,8.62,"SJ"],[20260131,8.45,8.62,"SJ"],[20260201,8.45,8.63,"SJ"],[20260202,7.98,8.69,"SJ"],[20260203,7.98,8.58,"SJ"],[20260204,7.87,8.65,"SJ"],[20260205,7.82,8.55,"SJ"],[20260206,7.74,8.51,"SJ"],[20260207,7.74,8.44,"SJ"],[20260208,7.74,8.35,"SJ"],[20260209,7.87,8.39,"SJ"],[20260210,7.74,8.26,"SJ"],[20260211,7.75,8.24,"SJ"],[20260212,7.6,8.28,"SJ"],[20260213,7.64,8.31,"SJ"],[20260214,7.64,8.12,"SJ"],[20260215,7.64,8.05,"SJ"],[20260216,7.64,8.07,"SJ"],[20260217,7.64,8.21,"SJ"],[20260218,7.64,8.26,"SJ"],[20260219,7.64,8.13,"SJ"],[20260220,7.64,8.1,"SJ"],[20260221,7.64,8.04,"SJ"],[20260222,7.64,7.95,"SJ"],[20260223,7.64,7.9,"SJ"],[20260224,7.69,7.92,"SJ"],[20260225,7.8,7.78,"SJ"],[20260226,7.72,7.75,"SJ"],[20260227,7.84,7.64,"SJ"],[20260228,7.84,7.47,"SJ"],[20260301,7.84,7.5,"SJ"],[20260302,7.68,7.59,"SJ"],[20260303,7.58,7.58,"SJ"],[20260304,7.6,7.54,"SJ"],[20260305,7.5,7.58,"SJ"],[20260306,7.76,7.58,"SJ"],[20260307,7.76,7.41,"SJ"],[20260308,7.76,7.37,"SJ"],[20260309,7.61,7.52,"SJ"],[20260310,7.65,7.53,"SJ"],[20260311,7.63,7.55,"SJ"],[20260312,7.73,7.55,"SJ"],[20260313,7.62,7.56,"SJ"],[20260314,7.62,7.38,"SJ"],[20260315,7.62,7.42,"SJ"],[20260316,7.69,7.53,"SJ"],[20260317,7.58,7.52,"SJ"],[20260318,7.42,7.55,"SJ"],[20260319,7.23,7.58,"SJ"],[20260320,7.04,7.59,"SJ"],[20260321,7.04,7.47,"SJ"],[20260322,7.04,7.42,"SJ"],[20260323,6.64,7.73,"SJ"],[20260324,6.8,7.67,"SJ"],[20260325,6.82,7.7,"SJ"],[20260326,6.69,7.71,"SJ"],[20260327,6.83,7.72,"SJ"],[20260328,6.83,7.59,"SJ"],[20260329,6.83,7.65,"SJ"],[20260330,6.83,7.86,"SJ"],[20260331,6.68,7.8,"SJ"],[20260401,6.72,7.68,"SJ"],[20260402,6.74,7.8,"SJ"],[20260403,6.4,7.83,"SJ"],[20260404,6.4,7.58,"SJ"],[20260405,6.4,7.58,"SJ"],[20260406,6.4,7.62,"SJ"],[20260407,6.62,7.79,"SJ"],[20260408,6.75,7.74,"SJ"],[20260409,6.59,7.79,"SJ"],[20260410,6.63,7.76,"SJ"],[20260411,6.63,7.76,"SJ"],[20260412,6.63,7.77,"SJ"],[20260413,6.76,7.94,"SJ"],[20260414,6.89,8.02,"SJ"],[20260415,6.93,8.02,"SJ"],[20260416,6.94,8.13,"SJ"],[20260417,6.92,8.3,"SJ"],[20260418,6.92,8.18,"SJ"],[20260419,6.92,8.3,"SJ"],[20260420,7.15,8.48,"SJ"],[20260421,6.97,8.46,"SJ"],[20260422,6.94,8.51,"SJ"],[20260423,6.81,8.47,"SJ"],[20260424,6.69,8.49,"SJ"],[20260425,6.69,8.51,"SJ"],[20260426,6.69,8.54,"SJ"],[20260427,6.58,8.5,"SJ"],[20260428,6.27,8.48,"SJ"],[20260429,6.41,8.56,"SJ"],[20260430,6.58,8.48,"SJ"],[20260501,6.58,8.54,"SJ"],[20260502,6.58,8.69,"SJ"],[20260503,6.58,8.67,"SJ"],[20260504,6.58,8.61,"SJ"],[20260505,6.58,8.67,"SJ"],[20260506,6.59,8.83,"SJ"],[20260507,6.52,8.78,"SJ"],[20260508,6.55,8.82,"SJ"],[20260509,6.55,8.82,"SJ"],[20260510,6.55,8.95,"SJ"],[20260511,6.55,8.95,"SJ"],[20260512,6.34,9.08,"SJ"],[20260513,6.48,9.13,"SJ"],[20260514,6.38,9.26,"SJ"],[20260515,6.24,9.23,"SJ"],[20260516,6.24,9.34,"SJ"],[20260517,6.24,9.36,"SJ"],[20260518,6.15,9.29,"SJ"],[20260519,6.2,9.29,"SJ"],[20260520,6.07,9.33,"SJ"],[20260521,5.89,9.38,"SJ"],[20260522,5.95,9.4,"SJ"],[20260523,5.95,9.58,"SJ"],[20260524,5.95,9.51,"SJ"],[20260525,5.88,9.6,"SJ"],[20260526,5.74,9.73,"SJ"],[20260527,5.6,9.66,"SJ"],[20260528,5.56,9.77,"SJ"],[20260529,5.59,9.84,"SJ"],[20260530,5.59,9.94,"SJ"],[20260531,5.59,10.21,"SJ"],[20260601,5.63,10.24,"SJ"],[20260602,5.43,10.28,"SJ"],[20260603,5.38,10.44,"SJ"],[20260604,5.26,10.48,"SJ"],[20260605,5.21,10.56,"SJ"],[20260606,5.21,10.76,"SJ"],[20260607,5.21,10.81,"SJ"],[20260608,5.06,10.61,"SJ"],[20260609,5.08,10.85,"SJ"],[20260610,5.1,10.79,"SJ"],[20260611,5.06,10.78,"SJ"],[20260612,5.24,10.78,"SJ"],[20260613,5.24,10.97,"SJ"],[20260614,5.24,10.79,"SJ"],[20260615,5.22,10.73,"SJ"],[20260616,5.26,10.66,"SJ"],[20260617,5.07,10.53,"SJ"],[20260618,4.99,10.5,"SJ"],[20260619,4.99,10.67,"SJ"],[20260620,4.99,10.54,"SJ"],[20260621,4.99,10.49,"SJ"],[20260622,5.01,10.28,"SJ"],[20260623,5.06,10.12,"SJ"],[20260624,4.89,10.01,"SJ"],[20260625,4.86,9.96,"SJ"],[20260626,4.79,9.88,"SJ"],[20260627,4.79,9.8,"SJ"],[20260628,4.79,9.79,"SJ"],[20260629,4.83,9.51,"SJ"],[20260630,4.75,9.51,"SJ"],[20260701,4.98,9.45,"SJ"],[20260702,5.08,9.42,"SJ"],[20260703,5.04,9.51,"SJ"],[20260704,5.04,9.47,"SJ"],[20260705,5.04,9.37,"SJ"],[20260706,5.12,9.41,"SJ"],[20260707,4.96,9.47,"SJ"],[20260708,4.87,9.49,"SJ"],[20260709,4.86,9.61,"SJ"],[20260710,5,9.6,"SJ"],[20260711,5,9.61,"SJ"],[20260712,5,9.65,"SJ"],[20260713,4.88,9.81,"SJ"],[20260714,4.94,9.85,"SJ"],[20260715,5.03,9.98,"SJ"],[20260716,5.11,9.93,"SJ"],[20260717,4.95,10.04,"SJ"],[20260718,4.95,10.07,"SJ"],[20260719,4.95,10.04,"SJ"],[20260720,4.95,10.07,"SJ"],[20260721,4.89,10.05,"SJ"],[20260722,4.92,10.14,"SJ"],[20260723,5.02,10.14,"SJ"],[20260724,4.85,10.1,"SJ"],[20260725,4.85,10.16,"SJ"],[20260726,4.85,10.14,"SJ"],[20260727,4.97,10.09,"SJ"],[20260728,5,10.04,"SJ"],[20260729,5.08,10.03,"SJ"],[20260730,5.21,10.09,"SJ"],[20260731,5.26,9.93,"SJ"],[20260801,5.26,10.01,"SJ"],[20260802,5.26,10,"SJ"],[20260803,5.35,9.84,"SJ"],[20260804,5.28,9.84,"SJ"],[20260805,5.24,9.86,"SJ"],[20260806,5.16,9.84,"SJ"],[20260807,5.12,9.89,"SJ"],[20260808,5.12,9.92,"SJ"],[20260809,5.12,9.88,"SJ"],[20260810,5.32,9.95,"SJ"],[20260811,5.18,9.94,"SJ"],[20260812,5.28,10,"SJ"],[20260813,5.22,10.11,"SJ"],[20260814,5.11,10.21,"SJ"],[20260815,5.11,10.2,"SJ"],[20260816,5.11,10.35,"SJ"],[20260817,5.62,10.4,"SJ"],[20260818,6.18,10.51,"SJ"],[20260819,5.87,10.59,"SJ"],[20260820,5.98,10.57,"SJ"],[20260821,5.43,10.68,"SJ"],[20260822,5.43,10.75,"SJ"],[20260823,5.43,10.77,"SJ"],[20260824,5.32,10.81,"SJ"],[20260825,5.49,10.9,"SJ"],[20260826,5.54,10.89,"SJ"],[20260827,5.74,10.92,"SJ"],[20260828,5.86,10.92,"SJ"],[20260829,5.86,11.07,"SJ"],[20260830,5.86,10.98,"SJ"],[20260831,5.69,10.85,"SJ"],[20260901,5.9,10.82,"SJ"],[20260902,5.67,10.84,"SJ"],[20260903,5.57,10.81,"SJ"],[20260904,6.13,10.83,"SJ"]]
[[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.49767040787753}],[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.36688214983838}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.49645040204854}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1\u6536\u5165","zybl":0.8665646818487}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.71973787796556}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.97179911207789}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u9500\u552e\u8089\u5236\u54c1","zybl":0.9682677364948}]]