["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260904,6.13,16.35,10.053859964093,-0.54744525547445,20260904
[[20250908,6.31,20.1,"SJ"],[20250909,6.26,19.86,"SJ"],[20250910,6.38,19.91,"SJ"],[20250911,6.41,19.93,"SJ"],[20250912,6.54,19.88,"SJ"],[20250913,6.54,19.6,"SJ"],[20250914,6.54,19.57,"SJ"],[20250915,6.59,19.88,"SJ"],[20250916,6.62,19.88,"SJ"],[20250917,6.51,19.73,"SJ"],[20250918,6.46,19.55,"SJ"],[20250919,6.48,19.48,"SJ"],[20250920,6.48,19.56,"SJ"],[20250921,6.48,19.33,"SJ"],[20250922,6.39,19.56,"SJ"],[20250923,6.23,19.57,"SJ"],[20250924,6.33,19.57,"SJ"],[20250925,6.28,19.44,"SJ"],[20250926,6.28,19.42,"SJ"],[20250927,6.28,19.34,"SJ"],[20250928,6.28,19.17,"SJ"],[20250929,6.36,19.32,"SJ"],[20250930,6.39,19.31,"SJ"],[20251001,6.39,19.35,"SJ"],[20251002,6.39,19.33,"SJ"],[20251003,6.39,19.38,"SJ"],[20251004,6.39,19.25,"SJ"],[20251005,6.39,19.07,"SJ"],[20251006,6.39,19.33,"SJ"],[20251007,6.39,19.15,"SJ"],[20251008,6.39,19.21,"SJ"],[20251009,6.28,18.64,"SJ"],[20251010,6.49,18.85,"SJ"],[20251011,6.49,18.77,"SJ"],[20251012,6.49,18.41,"SJ"],[20251013,6.47,18.47,"SJ"],[20251014,6.58,18.48,"SJ"],[20251015,6.59,18.21,"SJ"],[20251016,6.64,18.02,"SJ"],[20251017,6.62,18.03,"SJ"],[20251018,6.62,17.85,"SJ"],[20251019,6.62,17.62,"SJ"],[20251020,6.75,17.72,"SJ"],[20251021,6.83,17.7,"SJ"],[20251022,6.66,17.72,"SJ"],[20251023,6.71,17.62,"SJ"],[20251024,6.72,17.73,"SJ"],[20251025,6.72,17.86,"SJ"],[20251026,6.72,17.77,"SJ"],[20251027,6.73,17.96,"SJ"],[20251028,6.83,18.03,"SJ"],[20251029,7.17,18.03,"SJ"],[20251030,7.16,17.96,"SJ"],[20251031,7.33,17.8,"SJ"],[20251101,7.33,17.89,"SJ"],[20251102,7.33,18.21,"SJ"],[20251103,8.06,17.98,"SJ"],[20251104,8.2,18.02,"SJ"],[20251105,8.65,18.19,"SJ"],[20251106,7.93,18.06,"SJ"],[20251107,8.12,18.23,"SJ"],[20251108,8.12,18.09,"SJ"],[20251109,8.12,17.85,"SJ"],[20251110,8.42,18.13,"SJ"],[20251111,8.26,18.11,"SJ"],[20251112,8.15,17.89,"SJ"],[20251113,8.23,18.12,"SJ"],[20251114,8.45,18.06,"SJ"],[20251115,8.45,17.8,"SJ"],[20251116,8.45,17.74,"SJ"],[20251117,8.58,17.98,"SJ"],[20251118,8.43,17.89,"SJ"],[20251119,8.11,17.92,"SJ"],[20251120,8.7,17.94,"SJ"],[20251121,8.5,17.91,"SJ"],[20251122,8.5,17.76,"SJ"],[20251123,8.5,17.67,"SJ"],[20251124,8.26,17.92,"SJ"],[20251125,8.64,17.72,"SJ"],[20251126,8.97,17.87,"SJ"],[20251127,8.38,18.07,"SJ"],[20251128,8.64,17.83,"SJ"],[20251129,8.64,17.54,"SJ"],[20251130,8.64,17.59,"SJ"],[20251201,8.47,17.8,"SJ"],[20251202,9.32,17.59,"SJ"],[20251203,9.68,17.74,"SJ"],[20251204,8.71,17.74,"SJ"],[20251205,9.18,17.68,"SJ"],[20251206,9.18,17.62,"SJ"],[20251207,9.18,17.35,"SJ"],[20251208,9.47,17.66,"SJ"],[20251209,8.89,17.57,"SJ"],[20251210,9.78,17.88,"SJ"],[20251211,10.14,17.62,"SJ"],[20251212,10.44,17.5,"SJ"],[20251213,10.44,17.36,"SJ"],[20251214,10.44,17.24,"SJ"],[20251215,11.17,17.4,"SJ"],[20251216,10.99,17.4,"SJ"],[20251217,9.98,17.43,"SJ"],[20251218,8.99,17.51,"SJ"],[20251219,9.53,17.53,"SJ"],[20251220,9.53,17.52,"SJ"],[20251221,9.53,17.38,"SJ"],[20251222,10.48,17.56,"SJ"],[20251223,10.47,17.53,"SJ"],[20251224,10.15,17.35,"SJ"],[20251225,9.78,17.44,"SJ"],[20251226,10,17.43,"SJ"],[20251227,10,17.48,"SJ"],[20251228,10,17.45,"SJ"],[20251229,9.59,17.67,"SJ"],[20251230,9,17.73,"SJ"],[20251231,9.04,17.59,"SJ"],[20260101,9.04,17.46,"SJ"],[20260102,9.04,17.76,"SJ"],[20260103,9.04,17.82,"SJ"],[20260104,9.04,17.76,"SJ"],[20260105,8.71,17.96,"SJ"],[20260106,8.75,17.99,"SJ"],[20260107,8.69,17.95,"SJ"],[20260108,8.64,17.89,"SJ"],[20260109,8.55,17.97,"SJ"],[20260110,8.55,17.98,"SJ"],[20260111,8.55,17.84,"SJ"],[20260112,8.46,17.83,"SJ"],[20260113,8.23,18.04,"SJ"],[20260114,8.13,18.06,"SJ"],[20260115,7.98,18,"SJ"],[20260116,7.89,18.07,"SJ"],[20260117,7.89,18.19,"SJ"],[20260118,7.89,18.09,"SJ"],[20260119,8.15,18.46,"SJ"],[20260120,7.91,18.47,"SJ"],[20260121,7.81,18.5,"SJ"],[20260122,7.92,18.5,"SJ"],[20260123,8.06,18.49,"SJ"],[20260124,8.06,18.58,"SJ"],[20260125,8.06,18.59,"SJ"],[20260126,7.91,18.65,"SJ"],[20260127,7.79,18.66,"SJ"],[20260128,8.03,18.72,"SJ"],[20260129,8.13,18.6,"SJ"],[20260130,8.45,18.61,"SJ"],[20260131,8.45,18.55,"SJ"],[20260201,8.45,18.58,"SJ"],[20260202,7.98,18.44,"SJ"],[20260203,7.98,18.56,"SJ"],[20260204,7.87,18.38,"SJ"],[20260205,7.82,18.48,"SJ"],[20260206,7.74,18.34,"SJ"],[20260207,7.74,18.35,"SJ"],[20260208,7.74,18.37,"SJ"],[20260209,7.87,18.34,"SJ"],[20260210,7.74,18.26,"SJ"],[20260211,7.75,18.16,"SJ"],[20260212,7.6,18.07,"SJ"],[20260213,7.64,18.21,"SJ"],[20260214,7.64,18.18,"SJ"],[20260215,7.64,18.28,"SJ"],[20260216,7.64,18.33,"SJ"],[20260217,7.64,18.28,"SJ"],[20260218,7.64,18.33,"SJ"],[20260219,7.64,18.14,"SJ"],[20260220,7.64,18.08,"SJ"],[20260221,7.64,18.2,"SJ"],[20260222,7.64,18.16,"SJ"],[20260223,7.64,17.94,"SJ"],[20260224,7.69,18.15,"SJ"],[20260225,7.8,18.02,"SJ"],[20260226,7.72,17.93,"SJ"],[20260227,7.84,17.7,"SJ"],[20260228,7.84,17.54,"SJ"],[20260301,7.84,17.36,"SJ"],[20260302,7.68,17.2,"SJ"],[20260303,7.58,17.22,"SJ"],[20260304,7.6,17.2,"SJ"],[20260305,7.5,17.2,"SJ"],[20260306,7.76,17.02,"SJ"],[20260307,7.76,16.88,"SJ"],[20260308,7.76,16.76,"SJ"],[20260309,7.61,17.06,"SJ"],[20260310,7.65,16.9,"SJ"],[20260311,7.63,16.86,"SJ"],[20260312,7.73,16.5,"SJ"],[20260313,7.62,16.17,"SJ"],[20260314,7.62,16.1,"SJ"],[20260315,7.62,16.14,"SJ"],[20260316,7.69,16.18,"SJ"],[20260317,7.58,16.2,"SJ"],[20260318,7.42,16.18,"SJ"],[20260319,7.23,16.11,"SJ"],[20260320,7.04,15.98,"SJ"],[20260321,7.04,15.74,"SJ"],[20260322,7.04,15.65,"SJ"],[20260323,6.64,16.01,"SJ"],[20260324,6.8,16.03,"SJ"],[20260325,6.82,15.8,"SJ"],[20260326,6.69,15.65,"SJ"],[20260327,6.83,15.73,"SJ"],[20260328,6.83,15.31,"SJ"],[20260329,6.83,15.27,"SJ"],[20260330,6.83,15.46,"SJ"],[20260331,6.68,15.31,"SJ"],[20260401,6.72,15.33,"SJ"],[20260402,6.74,15.44,"SJ"],[20260403,6.4,15.15,"SJ"],[20260404,6.4,15,"SJ"],[20260405,6.4,14.93,"SJ"],[20260406,6.4,15.04,"SJ"],[20260407,6.62,15.23,"SJ"],[20260408,6.75,15.02,"SJ"],[20260409,6.59,14.81,"SJ"],[20260410,6.63,14.62,"SJ"],[20260411,6.63,14.6,"SJ"],[20260412,6.63,14.54,"SJ"],[20260413,6.76,14.61,"SJ"],[20260414,6.89,14.6,"SJ"],[20260415,6.93,14.41,"SJ"],[20260416,6.94,14.42,"SJ"],[20260417,6.92,14.4,"SJ"],[20260418,6.92,14.18,"SJ"],[20260419,6.92,14.35,"SJ"],[20260420,7.15,14.7,"SJ"],[20260421,6.97,14.79,"SJ"],[20260422,6.94,14.68,"SJ"],[20260423,6.81,14.83,"SJ"],[20260424,6.69,14.95,"SJ"],[20260425,6.69,15.05,"SJ"],[20260426,6.69,14.88,"SJ"],[20260427,6.58,15.05,"SJ"],[20260428,6.27,15.24,"SJ"],[20260429,6.41,15.1,"SJ"],[20260430,6.58,15.19,"SJ"],[20260501,6.58,15.15,"SJ"],[20260502,6.58,14.93,"SJ"],[20260503,6.58,15.02,"SJ"],[20260504,6.58,15.05,"SJ"],[20260505,6.58,14.94,"SJ"],[20260506,6.59,15.19,"SJ"],[20260507,6.52,15.12,"SJ"],[20260508,6.55,15.24,"SJ"],[20260509,6.55,14.82,"SJ"],[20260510,6.55,14.83,"SJ"],[20260511,6.55,14.99,"SJ"],[20260512,6.34,14.88,"SJ"],[20260513,6.48,14.93,"SJ"],[20260514,6.38,14.93,"SJ"],[20260515,6.24,14.8,"SJ"],[20260516,6.24,14.75,"SJ"],[20260517,6.24,14.64,"SJ"],[20260518,6.15,14.77,"SJ"],[20260519,6.2,14.7,"SJ"],[20260520,6.07,14.79,"SJ"],[20260521,5.89,14.68,"SJ"],[20260522,5.95,14.8,"SJ"],[20260523,5.95,14.89,"SJ"],[20260524,5.95,14.57,"SJ"],[20260525,5.88,14.78,"SJ"],[20260526,5.74,14.86,"SJ"],[20260527,5.6,14.75,"SJ"],[20260528,5.56,14.88,"SJ"],[20260529,5.59,14.86,"SJ"],[20260530,5.59,14.69,"SJ"],[20260531,5.59,14.47,"SJ"],[20260601,5.63,14.77,"SJ"],[20260602,5.43,14.78,"SJ"],[20260603,5.38,14.74,"SJ"],[20260604,5.26,14.73,"SJ"],[20260605,5.21,14.73,"SJ"],[20260606,5.21,14.68,"SJ"],[20260607,5.21,14.43,"SJ"],[20260608,5.06,14.64,"SJ"],[20260609,5.08,14.7,"SJ"],[20260610,5.1,14.66,"SJ"],[20260611,5.06,14.5,"SJ"],[20260612,5.24,14.56,"SJ"],[20260613,5.24,14.55,"SJ"],[20260614,5.24,14.37,"SJ"],[20260615,5.22,14.59,"SJ"],[20260616,5.26,14.57,"SJ"],[20260617,5.07,14.75,"SJ"],[20260618,4.99,14.64,"SJ"],[20260619,4.99,14.3,"SJ"],[20260620,4.99,14.45,"SJ"],[20260621,4.99,14.3,"SJ"],[20260622,5.01,14.53,"SJ"],[20260623,5.06,14.37,"SJ"],[20260624,4.89,14.5,"SJ"],[20260625,4.86,14.43,"SJ"],[20260626,4.79,14.48,"SJ"],[20260627,4.79,14.45,"SJ"],[20260628,4.79,14.16,"SJ"],[20260629,4.83,14.28,"SJ"],[20260630,4.75,14.31,"SJ"],[20260701,4.98,14.51,"SJ"],[20260702,5.08,14.57,"SJ"],[20260703,5.04,14.68,"SJ"],[20260704,5.04,14.62,"SJ"],[20260705,5.04,14.53,"SJ"],[20260706,5.12,15.24,"SJ"],[20260707,4.96,15.45,"SJ"],[20260708,4.87,15.43,"SJ"],[20260709,4.86,15.51,"SJ"],[20260710,5,15.67,"SJ"],[20260711,5,15.91,"SJ"],[20260712,5,15.79,"SJ"],[20260713,4.88,15.95,"SJ"],[20260714,4.94,16.05,"SJ"],[20260715,5.03,15.83,"SJ"],[20260716,5.11,15.86,"SJ"],[20260717,4.95,15.81,"SJ"],[20260718,4.95,15.74,"SJ"],[20260719,4.95,15.83,"SJ"],[20260720,4.95,16.04,"SJ"],[20260721,4.89,15.97,"SJ"],[20260722,4.92,15.94,"SJ"],[20260723,5.02,15.92,"SJ"],[20260724,4.85,15.9,"SJ"],[20260725,4.85,15.92,"SJ"],[20260726,4.85,15.75,"SJ"],[20260727,4.97,16,"SJ"],[20260728,5,15.95,"SJ"],[20260729,5.08,15.92,"SJ"],[20260730,5.21,15.96,"SJ"],[20260731,5.26,15.83,"SJ"],[20260801,5.26,15.64,"SJ"],[20260802,5.26,15.62,"SJ"],[20260803,5.35,15.7,"SJ"],[20260804,5.28,15.77,"SJ"],[20260805,5.24,15.74,"SJ"],[20260806,5.16,15.8,"SJ"],[20260807,5.12,15.8,"SJ"],[20260808,5.12,15.63,"SJ"],[20260809,5.12,15.64,"SJ"],[20260810,5.32,15.7,"SJ"],[20260811,5.18,15.73,"SJ"],[20260812,5.28,15.85,"SJ"],[20260813,5.22,15.8,"SJ"],[20260814,5.11,15.77,"SJ"],[20260815,5.11,15.96,"SJ"],[20260816,5.11,15.85,"SJ"],[20260817,5.62,16.03,"SJ"],[20260818,6.18,15.99,"SJ"],[20260819,5.87,16.09,"SJ"],[20260820,5.98,16.13,"SJ"],[20260821,5.43,16.18,"SJ"],[20260822,5.43,16.18,"SJ"],[20260823,5.43,16.23,"SJ"],[20260824,5.32,16.24,"SJ"],[20260825,5.49,16.3,"SJ"],[20260826,5.54,16.24,"SJ"],[20260827,5.74,16.24,"SJ"],[20260828,5.86,16.25,"SJ"],[20260829,5.86,16.2,"SJ"],[20260830,5.86,16.19,"SJ"],[20260831,5.69,16.33,"SJ"],[20260901,5.9,16.21,"SJ"],[20260902,5.67,16.4,"SJ"],[20260903,5.57,16.44,"SJ"],[20260904,6.13,16.35,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.84486778135828}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.61682482613725}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73615448470666}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.32938400016674}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.65170693974856}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.53687956238278}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"(\u4e00)\u751f\u732a\u517b\u6b96","zybl":0.65372770482733}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.69524077114178}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.90412182264375}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.79594602671968}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95311982231352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.33598646546926}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.87869230698226}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.73137899219248}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53036913377738}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u9500\u552e","zybl":0.76911097576845}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67168457970052}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}]]
20260904,6.13,10.83,10.053859964093,0.1850138760407,20260904
[[20250908,6.31,7.85,"SJ"],[20250909,6.26,7.85,"SJ"],[20250910,6.38,7.9,"SJ"],[20250911,6.41,7.93,"SJ"],[20250912,6.54,7.95,"SJ"],[20250913,6.54,7.94,"SJ"],[20250914,6.54,8.01,"SJ"],[20250915,6.59,8.11,"SJ"],[20250916,6.62,8.13,"SJ"],[20250917,6.51,8.27,"SJ"],[20250918,6.46,8.4,"SJ"],[20250919,6.48,8.34,"SJ"],[20250920,6.48,8.25,"SJ"],[20250921,6.48,8.26,"SJ"],[20250922,6.39,8.47,"SJ"],[20250923,6.23,8.49,"SJ"],[20250924,6.33,8.49,"SJ"],[20250925,6.28,8.48,"SJ"],[20250926,6.28,8.46,"SJ"],[20250927,6.28,8.33,"SJ"],[20250928,6.28,8.5,"SJ"],[20250929,6.36,8.45,"SJ"],[20250930,6.39,8.38,"SJ"],[20251001,6.39,8.19,"SJ"],[20251002,6.39,8.15,"SJ"],[20251003,6.39,8.18,"SJ"],[20251004,6.39,8.15,"SJ"],[20251005,6.39,8.06,"SJ"],[20251006,6.39,8.09,"SJ"],[20251007,6.39,8.13,"SJ"],[20251008,6.39,8.02,"SJ"],[20251009,6.28,7.93,"SJ"],[20251010,6.49,7.9,"SJ"],[20251011,6.49,7.87,"SJ"],[20251012,6.49,7.68,"SJ"],[20251013,6.47,7.76,"SJ"],[20251014,6.58,7.6,"SJ"],[20251015,6.59,7.44,"SJ"],[20251016,6.64,7.46,"SJ"],[20251017,6.62,7.52,"SJ"],[20251018,6.62,7.42,"SJ"],[20251019,6.62,7.36,"SJ"],[20251020,6.75,7.48,"SJ"],[20251021,6.83,7.38,"SJ"],[20251022,6.66,7.39,"SJ"],[20251023,6.71,7.42,"SJ"],[20251024,6.72,7.37,"SJ"],[20251025,6.72,7.31,"SJ"],[20251026,6.72,7.3,"SJ"],[20251027,6.73,7.39,"SJ"],[20251028,6.83,7.39,"SJ"],[20251029,7.17,7.37,"SJ"],[20251030,7.16,7.35,"SJ"],[20251031,7.33,7.36,"SJ"],[20251101,7.33,7.18,"SJ"],[20251102,7.33,7.28,"SJ"],[20251103,8.06,7.29,"SJ"],[20251104,8.2,7.27,"SJ"],[20251105,8.65,7.34,"SJ"],[20251106,7.93,7.17,"SJ"],[20251107,8.12,7.35,"SJ"],[20251108,8.12,7.31,"SJ"],[20251109,8.12,7.32,"SJ"],[20251110,8.42,7.35,"SJ"],[20251111,8.26,7.43,"SJ"],[20251112,8.15,7.46,"SJ"],[20251113,8.23,7.58,"SJ"],[20251114,8.45,7.52,"SJ"],[20251115,8.45,7.18,"SJ"],[20251116,8.45,7.23,"SJ"],[20251117,8.58,7.35,"SJ"],[20251118,8.43,7.35,"SJ"],[20251119,8.11,7.31,"SJ"],[20251120,8.7,7.27,"SJ"],[20251121,8.5,7.26,"SJ"],[20251122,8.5,7.13,"SJ"],[20251123,8.5,7.11,"SJ"],[20251124,8.26,7.35,"SJ"],[20251125,8.64,7.35,"SJ"],[20251126,8.97,7.27,"SJ"],[20251127,8.38,7.35,"SJ"],[20251128,8.64,7.35,"SJ"],[20251129,8.64,7.21,"SJ"],[20251130,8.64,7.14,"SJ"],[20251201,8.47,7.33,"SJ"],[20251202,9.32,7.44,"SJ"],[20251203,9.68,7.42,"SJ"],[20251204,8.71,7.42,"SJ"],[20251205,9.18,7.44,"SJ"],[20251206,9.18,7.36,"SJ"],[20251207,9.18,7.22,"SJ"],[20251208,9.47,7.32,"SJ"],[20251209,8.89,7.39,"SJ"],[20251210,9.78,7.5,"SJ"],[20251211,10.14,7.47,"SJ"],[20251212,10.44,7.49,"SJ"],[20251213,10.44,7.35,"SJ"],[20251214,10.44,7.35,"SJ"],[20251215,11.17,7.48,"SJ"],[20251216,10.99,7.45,"SJ"],[20251217,9.98,7.42,"SJ"],[20251218,8.99,7.41,"SJ"],[20251219,9.53,7.45,"SJ"],[20251220,9.53,7.36,"SJ"],[20251221,9.53,7.29,"SJ"],[20251222,10.48,7.48,"SJ"],[20251223,10.47,7.48,"SJ"],[20251224,10.15,7.43,"SJ"],[20251225,9.78,7.32,"SJ"],[20251226,10,7.43,"SJ"],[20251227,10,7.22,"SJ"],[20251228,10,7.21,"SJ"],[20251229,9.59,7.35,"SJ"],[20251230,9,7.41,"SJ"],[20251231,9.04,7.42,"SJ"],[20260101,9.04,7.31,"SJ"],[20260102,9.04,7.3,"SJ"],[20260103,9.04,7.22,"SJ"],[20260104,9.04,7.4,"SJ"],[20260105,8.71,7.51,"SJ"],[20260106,8.75,7.44,"SJ"],[20260107,8.69,7.51,"SJ"],[20260108,8.64,7.58,"SJ"],[20260109,8.55,7.55,"SJ"],[20260110,8.55,7.38,"SJ"],[20260111,8.55,7.38,"SJ"],[20260112,8.46,7.61,"SJ"],[20260113,8.23,7.69,"SJ"],[20260114,8.13,7.75,"SJ"],[20260115,7.98,7.81,"SJ"],[20260116,7.89,7.8,"SJ"],[20260117,7.89,7.75,"SJ"],[20260118,7.89,7.91,"SJ"],[20260119,8.15,8.13,"SJ"],[20260120,7.91,8.13,"SJ"],[20260121,7.81,8.2,"SJ"],[20260122,7.92,8.27,"SJ"],[20260123,8.06,8.36,"SJ"],[20260124,8.06,8.29,"SJ"],[20260125,8.06,8.32,"SJ"],[20260126,7.91,8.41,"SJ"],[20260127,7.79,8.51,"SJ"],[20260128,8.03,8.56,"SJ"],[20260129,8.13,8.58,"SJ"],[20260130,8.45,8.62,"SJ"],[20260131,8.45,8.62,"SJ"],[20260201,8.45,8.63,"SJ"],[20260202,7.98,8.69,"SJ"],[20260203,7.98,8.58,"SJ"],[20260204,7.87,8.65,"SJ"],[20260205,7.82,8.55,"SJ"],[20260206,7.74,8.51,"SJ"],[20260207,7.74,8.44,"SJ"],[20260208,7.74,8.35,"SJ"],[20260209,7.87,8.39,"SJ"],[20260210,7.74,8.26,"SJ"],[20260211,7.75,8.24,"SJ"],[20260212,7.6,8.28,"SJ"],[20260213,7.64,8.31,"SJ"],[20260214,7.64,8.12,"SJ"],[20260215,7.64,8.05,"SJ"],[20260216,7.64,8.07,"SJ"],[20260217,7.64,8.21,"SJ"],[20260218,7.64,8.26,"SJ"],[20260219,7.64,8.13,"SJ"],[20260220,7.64,8.1,"SJ"],[20260221,7.64,8.04,"SJ"],[20260222,7.64,7.95,"SJ"],[20260223,7.64,7.9,"SJ"],[20260224,7.69,7.92,"SJ"],[20260225,7.8,7.78,"SJ"],[20260226,7.72,7.75,"SJ"],[20260227,7.84,7.64,"SJ"],[20260228,7.84,7.47,"SJ"],[20260301,7.84,7.5,"SJ"],[20260302,7.68,7.59,"SJ"],[20260303,7.58,7.58,"SJ"],[20260304,7.6,7.54,"SJ"],[20260305,7.5,7.58,"SJ"],[20260306,7.76,7.58,"SJ"],[20260307,7.76,7.41,"SJ"],[20260308,7.76,7.37,"SJ"],[20260309,7.61,7.52,"SJ"],[20260310,7.65,7.53,"SJ"],[20260311,7.63,7.55,"SJ"],[20260312,7.73,7.55,"SJ"],[20260313,7.62,7.56,"SJ"],[20260314,7.62,7.38,"SJ"],[20260315,7.62,7.42,"SJ"],[20260316,7.69,7.53,"SJ"],[20260317,7.58,7.52,"SJ"],[20260318,7.42,7.55,"SJ"],[20260319,7.23,7.58,"SJ"],[20260320,7.04,7.59,"SJ"],[20260321,7.04,7.47,"SJ"],[20260322,7.04,7.42,"SJ"],[20260323,6.64,7.73,"SJ"],[20260324,6.8,7.67,"SJ"],[20260325,6.82,7.7,"SJ"],[20260326,6.69,7.71,"SJ"],[20260327,6.83,7.72,"SJ"],[20260328,6.83,7.59,"SJ"],[20260329,6.83,7.65,"SJ"],[20260330,6.83,7.86,"SJ"],[20260331,6.68,7.8,"SJ"],[20260401,6.72,7.68,"SJ"],[20260402,6.74,7.8,"SJ"],[20260403,6.4,7.83,"SJ"],[20260404,6.4,7.58,"SJ"],[20260405,6.4,7.58,"SJ"],[20260406,6.4,7.62,"SJ"],[20260407,6.62,7.79,"SJ"],[20260408,6.75,7.74,"SJ"],[20260409,6.59,7.79,"SJ"],[20260410,6.63,7.76,"SJ"],[20260411,6.63,7.76,"SJ"],[20260412,6.63,7.77,"SJ"],[20260413,6.76,7.94,"SJ"],[20260414,6.89,8.02,"SJ"],[20260415,6.93,8.02,"SJ"],[20260416,6.94,8.13,"SJ"],[20260417,6.92,8.3,"SJ"],[20260418,6.92,8.18,"SJ"],[20260419,6.92,8.3,"SJ"],[20260420,7.15,8.48,"SJ"],[20260421,6.97,8.46,"SJ"],[20260422,6.94,8.51,"SJ"],[20260423,6.81,8.47,"SJ"],[20260424,6.69,8.49,"SJ"],[20260425,6.69,8.51,"SJ"],[20260426,6.69,8.54,"SJ"],[20260427,6.58,8.5,"SJ"],[20260428,6.27,8.48,"SJ"],[20260429,6.41,8.56,"SJ"],[20260430,6.58,8.48,"SJ"],[20260501,6.58,8.54,"SJ"],[20260502,6.58,8.69,"SJ"],[20260503,6.58,8.67,"SJ"],[20260504,6.58,8.61,"SJ"],[20260505,6.58,8.67,"SJ"],[20260506,6.59,8.83,"SJ"],[20260507,6.52,8.78,"SJ"],[20260508,6.55,8.82,"SJ"],[20260509,6.55,8.82,"SJ"],[20260510,6.55,8.95,"SJ"],[20260511,6.55,8.95,"SJ"],[20260512,6.34,9.08,"SJ"],[20260513,6.48,9.13,"SJ"],[20260514,6.38,9.26,"SJ"],[20260515,6.24,9.23,"SJ"],[20260516,6.24,9.34,"SJ"],[20260517,6.24,9.36,"SJ"],[20260518,6.15,9.29,"SJ"],[20260519,6.2,9.29,"SJ"],[20260520,6.07,9.33,"SJ"],[20260521,5.89,9.38,"SJ"],[20260522,5.95,9.4,"SJ"],[20260523,5.95,9.58,"SJ"],[20260524,5.95,9.51,"SJ"],[20260525,5.88,9.6,"SJ"],[20260526,5.74,9.73,"SJ"],[20260527,5.6,9.66,"SJ"],[20260528,5.56,9.77,"SJ"],[20260529,5.59,9.84,"SJ"],[20260530,5.59,9.94,"SJ"],[20260531,5.59,10.21,"SJ"],[20260601,5.63,10.24,"SJ"],[20260602,5.43,10.28,"SJ"],[20260603,5.38,10.44,"SJ"],[20260604,5.26,10.48,"SJ"],[20260605,5.21,10.56,"SJ"],[20260606,5.21,10.76,"SJ"],[20260607,5.21,10.81,"SJ"],[20260608,5.06,10.61,"SJ"],[20260609,5.08,10.85,"SJ"],[20260610,5.1,10.79,"SJ"],[20260611,5.06,10.78,"SJ"],[20260612,5.24,10.78,"SJ"],[20260613,5.24,10.97,"SJ"],[20260614,5.24,10.79,"SJ"],[20260615,5.22,10.73,"SJ"],[20260616,5.26,10.66,"SJ"],[20260617,5.07,10.53,"SJ"],[20260618,4.99,10.5,"SJ"],[20260619,4.99,10.67,"SJ"],[20260620,4.99,10.54,"SJ"],[20260621,4.99,10.49,"SJ"],[20260622,5.01,10.28,"SJ"],[20260623,5.06,10.12,"SJ"],[20260624,4.89,10.01,"SJ"],[20260625,4.86,9.96,"SJ"],[20260626,4.79,9.88,"SJ"],[20260627,4.79,9.8,"SJ"],[20260628,4.79,9.79,"SJ"],[20260629,4.83,9.51,"SJ"],[20260630,4.75,9.51,"SJ"],[20260701,4.98,9.45,"SJ"],[20260702,5.08,9.42,"SJ"],[20260703,5.04,9.51,"SJ"],[20260704,5.04,9.47,"SJ"],[20260705,5.04,9.37,"SJ"],[20260706,5.12,9.41,"SJ"],[20260707,4.96,9.47,"SJ"],[20260708,4.87,9.49,"SJ"],[20260709,4.86,9.61,"SJ"],[20260710,5,9.6,"SJ"],[20260711,5,9.61,"SJ"],[20260712,5,9.65,"SJ"],[20260713,4.88,9.81,"SJ"],[20260714,4.94,9.85,"SJ"],[20260715,5.03,9.98,"SJ"],[20260716,5.11,9.93,"SJ"],[20260717,4.95,10.04,"SJ"],[20260718,4.95,10.07,"SJ"],[20260719,4.95,10.04,"SJ"],[20260720,4.95,10.07,"SJ"],[20260721,4.89,10.05,"SJ"],[20260722,4.92,10.14,"SJ"],[20260723,5.02,10.14,"SJ"],[20260724,4.85,10.1,"SJ"],[20260725,4.85,10.16,"SJ"],[20260726,4.85,10.14,"SJ"],[20260727,4.97,10.09,"SJ"],[20260728,5,10.04,"SJ"],[20260729,5.08,10.03,"SJ"],[20260730,5.21,10.09,"SJ"],[20260731,5.26,9.93,"SJ"],[20260801,5.26,10.01,"SJ"],[20260802,5.26,10,"SJ"],[20260803,5.35,9.84,"SJ"],[20260804,5.28,9.84,"SJ"],[20260805,5.24,9.86,"SJ"],[20260806,5.16,9.84,"SJ"],[20260807,5.12,9.89,"SJ"],[20260808,5.12,9.92,"SJ"],[20260809,5.12,9.88,"SJ"],[20260810,5.32,9.95,"SJ"],[20260811,5.18,9.94,"SJ"],[20260812,5.28,10,"SJ"],[20260813,5.22,10.11,"SJ"],[20260814,5.11,10.21,"SJ"],[20260815,5.11,10.2,"SJ"],[20260816,5.11,10.35,"SJ"],[20260817,5.62,10.4,"SJ"],[20260818,6.18,10.51,"SJ"],[20260819,5.87,10.59,"SJ"],[20260820,5.98,10.57,"SJ"],[20260821,5.43,10.68,"SJ"],[20260822,5.43,10.75,"SJ"],[20260823,5.43,10.77,"SJ"],[20260824,5.32,10.81,"SJ"],[20260825,5.49,10.9,"SJ"],[20260826,5.54,10.89,"SJ"],[20260827,5.74,10.92,"SJ"],[20260828,5.86,10.92,"SJ"],[20260829,5.86,11.07,"SJ"],[20260830,5.86,10.98,"SJ"],[20260831,5.69,10.85,"SJ"],[20260901,5.9,10.82,"SJ"],[20260902,5.67,10.84,"SJ"],[20260903,5.57,10.81,"SJ"],[20260904,6.13,10.83,"SJ"]]
[[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.49767040787753}],[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.36688214983838}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.49645040204854}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1\u6536\u5165","zybl":0.8665646818487}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.71973787796556}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.97179911207789}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u9500\u552e\u8089\u5236\u54c1","zybl":0.9682677364948}]]