["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20240430,3.11,149250.00,-0.63897763578275,0,20240430
[[20230508,3.42,121500,"SJ"],[20230509,3.39,123500,"SJ"],[20230510,3.37,123500,"SJ"],[20230511,3.41,123500,"SJ"],[20230512,3.33,123500,"SJ"],[20230513,3.33,123500,"SJ"],[20230514,3.33,123500,"SJ"],[20230515,3.36,123500,"SJ"],[20230516,3.31,128500,"SJ"],[20230517,3.29,138500,"SJ"],[20230518,3.3,141000,"SJ"],[20230519,3.28,141000,"SJ"],[20230520,3.28,141000,"SJ"],[20230521,3.28,141000,"SJ"],[20230522,3.27,151000,"SJ"],[20230523,3.23,151000,"SJ"],[20230524,3.22,151000,"SJ"],[20230525,3.21,156000,"SJ"],[20230526,3.22,156000,"SJ"],[20230527,3.22,156000,"SJ"],[20230528,3.22,156000,"SJ"],[20230529,3.2,176000,"SJ"],[20230530,3.24,176000,"SJ"],[20230531,3.23,176000,"SJ"],[20230601,3.29,176000,"SJ"],[20230602,3.34,176000,"SJ"],[20230603,3.34,176000,"SJ"],[20230604,3.34,176000,"SJ"],[20230605,3.39,176000,"SJ"],[20230606,3.36,177500,"SJ"],[20230607,3.32,182500,"SJ"],[20230608,3.33,181500,"SJ"],[20230609,3.33,181500,"SJ"],[20230610,3.33,181500,"SJ"],[20230611,3.33,181500,"SJ"],[20230612,3.32,181500,"SJ"],[20230613,3.33,181500,"SJ"],[20230614,3.35,182000,"SJ"],[20230615,3.31,182000,"SJ"],[20230616,3.34,182000,"SJ"],[20230617,3.34,182000,"SJ"],[20230618,3.34,182000,"SJ"],[20230619,3.26,181500,"SJ"],[20230620,3.27,181000,"SJ"],[20230621,3.22,181000,"SJ"],[20230622,3.22,181000,"SJ"],[20230623,3.22,181000,"SJ"],[20230624,3.22,181000,"SJ"],[20230625,3.22,181000,"SJ"],[20230626,3.16,178500,"SJ"],[20230627,3.29,177000,"SJ"],[20230628,3.27,175500,"SJ"],[20230629,3.26,171500,"SJ"],[20230630,3.3,168500,"SJ"],[20230701,3.3,168500,"SJ"],[20230702,3.3,168500,"SJ"],[20230703,3.34,168500,"SJ"],[20230704,3.52,168500,"SJ"],[20230705,3.75,166500,"SJ"],[20230706,3.53,165000,"SJ"],[20230707,3.56,165000,"SJ"],[20230708,3.56,165000,"SJ"],[20230709,3.56,165000,"SJ"],[20230710,3.69,162750,"SJ"],[20230711,3.64,159750,"SJ"],[20230712,3.6,159750,"SJ"],[20230713,3.57,161250,"SJ"],[20230714,3.58,162750,"SJ"],[20230715,3.58,162750,"SJ"],[20230716,3.58,162750,"SJ"],[20230717,3.52,163500,"SJ"],[20230718,3.56,163500,"SJ"],[20230719,3.58,163500,"SJ"],[20230720,3.52,165000,"SJ"],[20230721,3.51,166500,"SJ"],[20230722,3.51,166500,"SJ"],[20230723,3.51,166500,"SJ"],[20230724,3.45,171750,"SJ"],[20230725,3.54,171750,"SJ"],[20230726,3.54,171750,"SJ"],[20230727,3.57,171000,"SJ"],[20230728,3.62,171750,"SJ"],[20230729,3.62,171750,"SJ"],[20230730,3.62,171750,"SJ"],[20230731,3.66,172500,"SJ"],[20230801,3.74,172500,"SJ"],[20230802,3.78,173250,"SJ"],[20230803,3.67,173250,"SJ"],[20230804,3.62,173250,"SJ"],[20230805,3.62,173250,"SJ"],[20230806,3.62,173250,"SJ"],[20230807,3.65,173250,"SJ"],[20230808,3.62,174750,"SJ"],[20230809,3.55,176250,"SJ"],[20230810,3.53,176250,"SJ"],[20230811,3.43,175500,"SJ"],[20230812,3.43,175500,"SJ"],[20230813,3.43,175500,"SJ"],[20230814,3.43,175500,"SJ"],[20230815,3.39,175500,"SJ"],[20230816,3.35,175500,"SJ"],[20230817,3.42,176250,"SJ"],[20230818,3.34,177000,"SJ"],[20230819,3.34,177000,"SJ"],[20230820,3.34,177000,"SJ"],[20230821,3.32,178500,"SJ"],[20230822,3.38,183000,"SJ"],[20230823,3.31,182250,"SJ"],[20230824,3.38,182250,"SJ"],[20230825,3.32,182250,"SJ"],[20230826,3.32,182250,"SJ"],[20230827,3.32,182250,"SJ"],[20230828,3.38,183750,"SJ"],[20230829,3.4,183750,"SJ"],[20230830,3.34,183750,"SJ"],[20230831,3.24,183750,"SJ"],[20230901,3.34,183750,"SJ"],[20230902,3.34,183750,"SJ"],[20230903,3.34,183750,"SJ"],[20230904,3.48,186000,"SJ"],[20230905,3.47,186000,"SJ"],[20230906,3.4,186000,"SJ"],[20230907,3.3,192000,"SJ"],[20230908,3.31,192000,"SJ"],[20230909,3.31,192000,"SJ"],[20230910,3.31,192000,"SJ"],[20230911,3.37,193500,"SJ"],[20230912,3.38,193500,"SJ"],[20230913,3.35,193500,"SJ"],[20230914,3.38,193500,"SJ"],[20230915,3.42,193500,"SJ"],[20230916,3.42,193500,"SJ"],[20230917,3.42,193500,"SJ"],[20230918,3.41,194250,"SJ"],[20230919,3.39,194250,"SJ"],[20230920,3.33,191250,"SJ"],[20230921,3.3,191250,"SJ"],[20230922,3.31,191250,"SJ"],[20230923,3.31,191250,"SJ"],[20230924,3.31,191250,"SJ"],[20230925,3.19,191250,"SJ"],[20230926,3.15,191250,"SJ"],[20230927,3.15,191250,"SJ"],[20230928,3.19,191250,"SJ"],[20230929,3.19,191250,"SJ"],[20230930,3.19,191250,"SJ"],[20231001,3.19,191250,"SJ"],[20231002,3.19,191250,"SJ"],[20231003,3.19,191250,"SJ"],[20231004,3.19,191250,"SJ"],[20231005,3.19,191250,"SJ"],[20231006,3.19,191250,"SJ"],[20231007,3.19,191250,"SJ"],[20231008,3.19,191250,"SJ"],[20231009,3.19,195750,"SJ"],[20231010,3.19,195750,"SJ"],[20231011,3.15,195750,"SJ"],[20231012,3.22,195750,"SJ"],[20231013,3.16,195000,"SJ"],[20231014,3.16,195000,"SJ"],[20231015,3.16,195000,"SJ"],[20231016,3.17,194700,"SJ"],[20231017,3.16,194700,"SJ"],[20231018,3.08,194700,"SJ"],[20231019,3.09,193200,"SJ"],[20231020,3.06,192750,"SJ"],[20231021,3.06,192750,"SJ"],[20231022,3.06,192750,"SJ"],[20231023,2.98,191250,"SJ"],[20231024,3.05,191250,"SJ"],[20231025,3.12,189750,"SJ"],[20231026,3.17,188250,"SJ"],[20231027,3.2,188250,"SJ"],[20231028,3.2,188250,"SJ"],[20231029,3.2,188250,"SJ"],[20231030,3.22,188250,"SJ"],[20231031,3.23,188250,"SJ"],[20231101,3.26,188250,"SJ"],[20231102,3.25,188250,"SJ"],[20231103,3.23,188250,"SJ"],[20231104,3.23,188250,"SJ"],[20231105,3.23,188250,"SJ"],[20231106,3.25,189750,"SJ"],[20231107,3.25,189000,"SJ"],[20231108,3.21,187950,"SJ"],[20231109,3.2,187950,"SJ"],[20231110,3.2,187950,"SJ"],[20231111,3.2,187950,"SJ"],[20231112,3.2,187950,"SJ"],[20231113,3.27,187950,"SJ"],[20231114,3.24,187500,"SJ"],[20231115,3.31,187500,"SJ"],[20231116,3.28,185250,"SJ"],[20231117,3.31,183750,"SJ"],[20231118,3.31,183750,"SJ"],[20231119,3.31,183750,"SJ"],[20231120,3.31,183000,"SJ"],[20231121,3.32,182250,"SJ"],[20231122,3.28,180750,"SJ"],[20231123,3.31,180750,"SJ"],[20231124,3.27,180750,"SJ"],[20231125,3.27,180750,"SJ"],[20231126,3.27,180750,"SJ"],[20231127,3.28,180750,"SJ"],[20231128,3.3,177450,"SJ"],[20231129,3.29,177450,"SJ"],[20231130,3.26,177450,"SJ"],[20231201,3.29,176250,"SJ"],[20231202,3.29,176250,"SJ"],[20231203,3.29,176250,"SJ"],[20231204,3.32,176250,"SJ"],[20231205,3.26,175500,"SJ"],[20231206,3.29,174750,"SJ"],[20231207,3.26,171750,"SJ"],[20231208,3.21,168750,"SJ"],[20231209,3.21,168750,"SJ"],[20231210,3.21,168750,"SJ"],[20231211,3.23,167250,"SJ"],[20231212,3.23,165750,"SJ"],[20231213,3.19,165000,"SJ"],[20231214,3.22,165000,"SJ"],[20231215,3.23,165000,"SJ"],[20231216,3.23,165000,"SJ"],[20231217,3.23,165000,"SJ"],[20231218,3.18,165000,"SJ"],[20231219,3.17,164250,"SJ"],[20231220,3.15,162750,"SJ"],[20231221,3.18,161250,"SJ"],[20231222,3.16,161250,"SJ"],[20231223,3.16,161250,"SJ"],[20231224,3.16,161250,"SJ"],[20231225,3.16,162150,"SJ"],[20231226,3.1,163500,"SJ"],[20231227,3.14,163500,"SJ"],[20231228,3.22,163500,"SJ"],[20231229,3.25,162000,"SJ"],[20231230,3.25,162000,"SJ"],[20231231,3.25,162000,"SJ"],[20240101,3.25,162000,"SJ"],[20240102,3.29,162000,"SJ"],[20240103,3.28,158250,"SJ"],[20240104,3.28,156750,"SJ"],[20240105,3.25,156750,"SJ"],[20240106,3.25,156750,"SJ"],[20240107,3.25,156750,"SJ"],[20240108,3.18,155250,"SJ"],[20240109,3.22,150750,"SJ"],[20240110,3.19,150750,"SJ"],[20240111,3.22,147750,"SJ"],[20240112,3.22,149250,"SJ"],[20240113,3.22,149250,"SJ"],[20240114,3.22,149250,"SJ"],[20240115,3.21,149250,"SJ"],[20240116,3.19,147750,"SJ"],[20240117,3.11,147750,"SJ"],[20240118,2.99,148500,"SJ"],[20240119,2.97,148500,"SJ"],[20240120,2.97,148500,"SJ"],[20240121,2.97,148500,"SJ"],[20240122,2.82,149250,"SJ"],[20240123,2.83,149250,"SJ"],[20240124,2.9,149250,"SJ"],[20240125,2.98,149250,"SJ"],[20240126,3.03,148650,"SJ"],[20240127,3.03,148650,"SJ"],[20240128,3.03,148650,"SJ"],[20240129,2.97,148650,"SJ"],[20240130,2.88,148650,"SJ"],[20240131,2.81,148650,"SJ"],[20240201,2.71,148650,"SJ"],[20240202,2.62,148650,"SJ"],[20240203,2.62,148650,"SJ"],[20240204,2.62,148650,"SJ"],[20240205,2.39,148650,"SJ"],[20240206,2.46,148650,"SJ"],[20240207,2.44,148650,"SJ"],[20240208,2.64,148650,"SJ"],[20240209,2.64,148650,"SJ"],[20240210,2.64,148650,"SJ"],[20240211,2.64,148650,"SJ"],[20240212,2.64,148650,"SJ"],[20240213,2.64,148650,"SJ"],[20240214,2.64,148650,"SJ"],[20240215,2.64,148650,"SJ"],[20240216,2.64,148650,"SJ"],[20240217,2.64,148650,"SJ"],[20240218,2.64,148650,"SJ"],[20240219,2.69,148200,"SJ"],[20240220,2.69,146700,"SJ"],[20240221,2.72,146250,"SJ"],[20240222,2.74,144750,"SJ"],[20240223,2.77,142500,"SJ"],[20240224,2.77,142500,"SJ"],[20240225,2.77,142500,"SJ"],[20240226,2.77,142500,"SJ"],[20240227,2.85,139500,"SJ"],[20240228,2.72,138000,"SJ"],[20240229,2.78,136500,"SJ"],[20240301,2.8,135450,"SJ"],[20240302,2.8,135450,"SJ"],[20240303,2.8,135450,"SJ"],[20240304,2.83,132450,"SJ"],[20240305,2.77,131250,"SJ"],[20240306,2.79,129750,"SJ"],[20240307,2.84,129750,"SJ"],[20240308,2.88,127200,"SJ"],[20240309,2.88,127200,"SJ"],[20240310,2.88,127200,"SJ"],[20240311,2.89,127200,"SJ"],[20240312,2.87,127200,"SJ"],[20240313,2.87,130200,"SJ"],[20240314,2.88,130200,"SJ"],[20240315,3,127800,"SJ"],[20240316,3,127800,"SJ"],[20240317,3,127800,"SJ"],[20240318,3.02,127200,"SJ"],[20240319,3.06,126450,"SJ"],[20240320,3.06,126450,"SJ"],[20240321,3.1,127500,"SJ"],[20240322,3.03,128250,"SJ"],[20240323,3.03,128250,"SJ"],[20240324,3.03,128250,"SJ"],[20240325,3.02,129750,"SJ"],[20240326,3.01,129750,"SJ"],[20240327,2.94,129750,"SJ"],[20240328,2.98,131250,"SJ"],[20240329,3.07,131250,"SJ"],[20240330,3.07,131250,"SJ"],[20240331,3.07,131250,"SJ"],[20240401,3.2,131250,"SJ"],[20240402,3.25,133950,"SJ"],[20240403,3.35,134400,"SJ"],[20240404,3.35,134400,"SJ"],[20240405,3.35,134400,"SJ"],[20240406,3.35,134400,"SJ"],[20240407,3.35,134400,"SJ"],[20240408,3.69,144750,"SJ"],[20240409,3.62,141000,"SJ"],[20240410,3.62,141000,"SJ"],[20240411,3.63,141750,"SJ"],[20240412,3.61,143250,"SJ"],[20240413,3.61,143250,"SJ"],[20240414,3.61,143250,"SJ"],[20240415,3.54,146250,"SJ"],[20240416,3.19,144750,"SJ"],[20240417,3.3,144750,"SJ"],[20240418,3.32,144750,"SJ"],[20240419,3.32,144750,"SJ"],[20240420,3.32,144750,"SJ"],[20240421,3.32,144750,"SJ"],[20240422,3.24,145500,"SJ"],[20240423,3.02,145500,"SJ"],[20240424,3.1,145500,"SJ"],[20240425,3.11,147750,"SJ"],[20240426,3.15,149250,"SJ"],[20240427,3.15,149250,"SJ"],[20240428,3.15,149250,"SJ"],[20240429,3.13,149250,"SJ"],[20240430,3.11,149250,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.1100","JLR":"20619857.7500","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.4243340829956}],[{"ZGB":"795962910","LTGB":"704701792","MGSY":"0.3787","JLR":"300826468.8900","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.47812753576132}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"317601000","LTGB":"245446447","MGSY":"-0.0549","JLR":"-17427796.7700","code":"300103","name":"\u8fbe\u521a\u63a7\u80a1","zycp":"\u57ce\u5e02\u9053\u8def\u667a\u6167\u8fd0\u7ef4\u4e1a\u52a1\u5206\u90e8","zybl":0.38140075229249}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0091","JLR":"413120229.6600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.2171","JLR":"81812211.3500","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581951713","LTGB":"498689739","MGSY":"-0.3225","JLR":"-185353102.9200","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.62087279770351}],[{"ZGB":"120139000","LTGB":"80588285","MGSY":"0.5400","JLR":"65234872.2100","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85324710754459}],[{"ZGB":"625122129","LTGB":"528129545","MGSY":"0.4000","JLR":"248868609.5500","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"302566487","LTGB":"301625687","MGSY":"0.2600","JLR":"79402384.6600","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.79472085997856}],[{"ZGB":"1049308097","LTGB":"1025728146","MGSY":"0.1530","JLR":"156938117.9900","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.37986033001415}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0736","JLR":"82288215.2900","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.57788355783817}],[{"ZGB":"17161591551","LTGB":"17022672951","MGSY":"0.3090","JLR":"5352462000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"104922890","LTGB":"23385245","MGSY":"0.7300","JLR":"60817214.5400","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.72720303439334}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0600","JLR":"14941831.6000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.0941","JLR":"11540134.5800","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.78130091387257}],[{"ZGB":"53090000","LTGB":"1647765","MGSY":"0.5400","JLR":"28596595.6100","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63419274886664}],[{"ZGB":"88594718","LTGB":"20271534","MGSY":"0.3387","JLR":"26254422.1000","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1604023310","MGSY":"1.0200","JLR":"1649949274.6600","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.64790680559971}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"0.1338","JLR":"162640898.1100","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9779271594589}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.2960","JLR":"353370460.6100","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3200","JLR":"103316700.0300","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90573082351959}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.3819","JLR":"1380415212.5900","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.6953164207619}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0479","JLR":"83976541.0100","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.48253759786643}],[{"ZGB":"839087782","LTGB":"832183405","MGSY":"0.4000","JLR":"332602221.8900","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.86195157382745}],[{"ZGB":"113089200","LTGB":"63071400","MGSY":"-0.3400","JLR":"-38015149.0300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.80902886599686}],[{"ZGB":"980888981","LTGB":"980888981","MGSY":"0.0462","JLR":"45305169.3800","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.60716808631712}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.2242","JLR":"170207104.7100","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.27523252206042}],[{"ZGB":"1418459200","LTGB":"1411011400","MGSY":"0.8229","JLR":"1161124339.7900","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43495620148549}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"80210500","LTGB":"80210500","MGSY":"-0.6500","JLR":"-52456029.3100","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4927762993072}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"-1.6505","JLR":"-1272481882.7600","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.49281105635681}],[{"ZGB":"1112368051","LTGB":"1055969036","MGSY":"-0.1732","JLR":"-186784815.4000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.77123554584868}],[{"ZGB":"136614467","LTGB":"96603280","MGSY":"1.2100","JLR":"136277029.8400","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.65594769992435}],[{"ZGB":"85490000","LTGB":"41425160","MGSY":"0.8000","JLR":"66094011.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u5bb6\u7535\u96f6\u90e8\u4ef6","zybl":0.71986745084563}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.1862","JLR":"78060846.0700","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.30970336764917}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1040033262","LTGB":"1003428138","MGSY":"0.1641","JLR":"170624727.0800","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.51029797755642}],[{"ZGB":"1250182513","LTGB":"875210913","MGSY":"0.3243","JLR":"397062811.1300","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1650","JLR":"139707603.2800","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.54404659761011}],[{"ZGB":"820244267","LTGB":"814957568","MGSY":"0.4500","JLR":"367633633.3700","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.98233785945437}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0050","JLR":"2228785.1100","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.93462081777226}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"0.5300","JLR":"244622590.6800","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u623f\u5730\u4ea7\u9500\u552e","zybl":0.66810548012628}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.4300","JLR":"19440185.5300","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87563468095377}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.2371","JLR":"44872425.2700","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.68676009760353}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"213574120","LTGB":"187151918","MGSY":"-0.1520","JLR":"-32241462.7700","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.60078681946133}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"2387967930","LTGB":"1777170167","MGSY":"0.1600","JLR":"387371422.7700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.54543439299099}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1782","JLR":"-91663424.4100","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20240430,3.11,9973.50,-0.63897763578275,0.38751887267237,20240430
[[20230508,3.42,8488,"SJ"],[20230509,3.39,8583,"SJ"],[20230510,3.37,8469,"SJ"],[20230511,3.41,8267,"SJ"],[20230512,3.33,8240,"SJ"],[20230513,3.33,8240,"SJ"],[20230514,3.33,8240,"SJ"],[20230515,3.36,8287,"SJ"],[20230516,3.31,8076,"SJ"],[20230517,3.29,8176,"SJ"],[20230518,3.3,8171.5,"SJ"],[20230519,3.28,8222,"SJ"],[20230520,3.28,8222,"SJ"],[20230521,3.28,8222,"SJ"],[20230522,3.27,8094,"SJ"],[20230523,3.23,7961,"SJ"],[20230524,3.22,7910,"SJ"],[20230525,3.21,7922,"SJ"],[20230526,3.22,8082,"SJ"],[20230527,3.22,8082,"SJ"],[20230528,3.22,8082,"SJ"],[20230529,3.2,8082,"SJ"],[20230530,3.24,8122,"SJ"],[20230531,3.23,8017,"SJ"],[20230601,3.29,8210.5,"SJ"],[20230602,3.34,8337,"SJ"],[20230603,3.34,8337,"SJ"],[20230604,3.34,8337,"SJ"],[20230605,3.39,8265,"SJ"],[20230606,3.36,8311,"SJ"],[20230607,3.32,8352,"SJ"],[20230608,3.33,8243,"SJ"],[20230609,3.33,8368,"SJ"],[20230610,3.33,8368,"SJ"],[20230611,3.33,8368,"SJ"],[20230612,3.32,8287,"SJ"],[20230613,3.33,8421.5,"SJ"],[20230614,3.35,8457,"SJ"],[20230615,3.31,8479,"SJ"],[20230616,3.34,8561,"SJ"],[20230617,3.34,8561,"SJ"],[20230618,3.34,8561,"SJ"],[20230619,3.26,8542,"SJ"],[20230620,3.27,8565,"SJ"],[20230621,3.22,8490,"SJ"],[20230622,3.22,8670.5,"SJ"],[20230623,3.22,8490,"SJ"],[20230624,3.22,8490,"SJ"],[20230625,3.22,8490,"SJ"],[20230626,3.16,8437,"SJ"],[20230627,3.29,8367,"SJ"],[20230628,3.27,8268,"SJ"],[20230629,3.26,8165.5,"SJ"],[20230630,3.3,8210,"SJ"],[20230701,3.3,8210,"SJ"],[20230702,3.3,8210,"SJ"],[20230703,3.34,8355,"SJ"],[20230704,3.52,8349,"SJ"],[20230705,3.75,8251,"SJ"],[20230706,3.53,8280,"SJ"],[20230707,3.56,8299,"SJ"],[20230708,3.56,8299,"SJ"],[20230709,3.56,8299,"SJ"],[20230710,3.69,8286,"SJ"],[20230711,3.64,8371,"SJ"],[20230712,3.6,8367,"SJ"],[20230713,3.57,8585,"SJ"],[20230714,3.58,8651,"SJ"],[20230715,3.58,8651,"SJ"],[20230716,3.58,8651,"SJ"],[20230717,3.52,8460.5,"SJ"],[20230718,3.56,8410,"SJ"],[20230719,3.58,8354,"SJ"],[20230720,3.52,8543,"SJ"],[20230721,3.51,8422,"SJ"],[20230722,3.51,8422,"SJ"],[20230723,3.51,8422,"SJ"],[20230724,3.45,8430,"SJ"],[20230725,3.54,8597,"SJ"],[20230726,3.54,8534,"SJ"],[20230727,3.57,8578.5,"SJ"],[20230728,3.62,8592,"SJ"],[20230729,3.62,8592,"SJ"],[20230730,3.62,8592,"SJ"],[20230731,3.66,8635.5,"SJ"],[20230801,3.74,8720.5,"SJ"],[20230802,3.78,8545,"SJ"],[20230803,3.67,8472,"SJ"],[20230804,3.62,8450.5,"SJ"],[20230805,3.62,8450.5,"SJ"],[20230806,3.62,8450.5,"SJ"],[20230807,3.65,8495,"SJ"],[20230808,3.62,8276,"SJ"],[20230809,3.55,8395,"SJ"],[20230810,3.53,8423.5,"SJ"],[20230811,3.43,8242,"SJ"],[20230812,3.43,8242,"SJ"],[20230813,3.43,8242,"SJ"],[20230814,3.43,8242,"SJ"],[20230815,3.39,8126.5,"SJ"],[20230816,3.35,8132,"SJ"],[20230817,3.42,8215,"SJ"],[20230818,3.34,8176,"SJ"],[20230819,3.34,8176,"SJ"],[20230820,3.34,8176,"SJ"],[20230821,3.32,8239.5,"SJ"],[20230822,3.38,8342,"SJ"],[20230823,3.31,8377.5,"SJ"],[20230824,3.38,8358.5,"SJ"],[20230825,3.32,8381.5,"SJ"],[20230826,3.32,8381.5,"SJ"],[20230827,3.32,8381.5,"SJ"],[20230828,3.38,8381.5,"SJ"],[20230829,3.4,8375,"SJ"],[20230830,3.34,8394.5,"SJ"],[20230831,3.24,8359.5,"SJ"],[20230901,3.34,8515,"SJ"],[20230902,3.34,8515,"SJ"],[20230903,3.34,8515,"SJ"],[20230904,3.48,8406,"SJ"],[20230905,3.47,8430,"SJ"],[20230906,3.4,8395,"SJ"],[20230907,3.3,8242.5,"SJ"],[20230908,3.31,8225,"SJ"],[20230909,3.31,8225,"SJ"],[20230910,3.31,8225,"SJ"],[20230911,3.37,8332.5,"SJ"],[20230912,3.38,8337.5,"SJ"],[20230913,3.35,8353,"SJ"],[20230914,3.38,8423,"SJ"],[20230915,3.42,8376.5,"SJ"],[20230916,3.42,8376.5,"SJ"],[20230917,3.42,8376.5,"SJ"],[20230918,3.41,8320,"SJ"],[20230919,3.39,8233.5,"SJ"],[20230920,3.33,8277,"SJ"],[20230921,3.3,8101,"SJ"],[20230922,3.31,8188,"SJ"],[20230923,3.31,8188,"SJ"],[20230924,3.31,8188,"SJ"],[20230925,3.19,8107,"SJ"],[20230926,3.15,8066,"SJ"],[20230927,3.15,8017,"SJ"],[20230928,3.19,8112,"SJ"],[20230929,3.19,8230.5,"SJ"],[20230930,3.19,8230.5,"SJ"],[20231001,3.19,8230.5,"SJ"],[20231002,3.19,8100.5,"SJ"],[20231003,3.19,7960,"SJ"],[20231004,3.19,7910.5,"SJ"],[20231005,3.19,7812.5,"SJ"],[20231006,3.19,7887,"SJ"],[20231007,3.19,7887,"SJ"],[20231008,3.19,7887,"SJ"],[20231009,3.19,8015.5,"SJ"],[20231010,3.19,7907.5,"SJ"],[20231011,3.15,7943.5,"SJ"],[20231012,3.22,7995,"SJ"],[20231013,3.16,7891,"SJ"],[20231014,3.16,7891,"SJ"],[20231015,3.16,7891,"SJ"],[20231016,3.17,7920,"SJ"],[20231017,3.16,7846.5,"SJ"],[20231018,3.08,7947.5,"SJ"],[20231019,3.09,7938,"SJ"],[20231020,3.06,7876,"SJ"],[20231021,3.06,7876,"SJ"],[20231022,3.06,7876,"SJ"],[20231023,2.98,7824.5,"SJ"],[20231024,3.05,7900.5,"SJ"],[20231025,3.12,7946,"SJ"],[20231026,3.17,7939,"SJ"],[20231027,3.2,7963.5,"SJ"],[20231028,3.2,7963.5,"SJ"],[20231029,3.2,7963.5,"SJ"],[20231030,3.22,8110,"SJ"],[20231031,3.23,8038,"SJ"],[20231101,3.26,8041,"SJ"],[20231102,3.25,8066,"SJ"],[20231103,3.23,8070.5,"SJ"],[20231104,3.23,8070.5,"SJ"],[20231105,3.23,8070.5,"SJ"],[20231106,3.25,8136.5,"SJ"],[20231107,3.25,8068,"SJ"],[20231108,3.21,8088,"SJ"],[20231109,3.2,8030.5,"SJ"],[20231110,3.2,8006,"SJ"],[20231111,3.2,8006,"SJ"],[20231112,3.2,8006,"SJ"],[20231113,3.27,8014.5,"SJ"],[20231114,3.24,8081,"SJ"],[20231115,3.31,8169,"SJ"],[20231116,3.28,8165.5,"SJ"],[20231117,3.31,8141,"SJ"],[20231118,3.31,8141,"SJ"],[20231119,3.31,8141,"SJ"],[20231120,3.31,8247,"SJ"],[20231121,3.32,8324,"SJ"],[20231122,3.28,8296,"SJ"],[20231123,3.31,8307.5,"SJ"],[20231124,3.27,8300,"SJ"],[20231125,3.27,8300,"SJ"],[20231126,3.27,8300,"SJ"],[20231127,3.28,8281,"SJ"],[20231128,3.3,8278,"SJ"],[20231129,3.29,8384,"SJ"],[20231130,3.26,8332,"SJ"],[20231201,3.29,8456,"SJ"],[20231202,3.29,8456,"SJ"],[20231203,3.29,8456,"SJ"],[20231204,3.32,8417,"SJ"],[20231205,3.26,8259,"SJ"],[20231206,3.29,8297,"SJ"],[20231207,3.26,8221,"SJ"],[20231208,3.21,8348,"SJ"],[20231209,3.21,8348,"SJ"],[20231210,3.21,8348,"SJ"],[20231211,3.23,8275.5,"SJ"],[20231212,3.23,8272,"SJ"],[20231213,3.19,8205,"SJ"],[20231214,3.22,8461.5,"SJ"],[20231215,3.23,8471,"SJ"],[20231216,3.23,8471,"SJ"],[20231217,3.23,8471,"SJ"],[20231218,3.18,8423,"SJ"],[20231219,3.17,8439,"SJ"],[20231220,3.15,8466.5,"SJ"],[20231221,3.18,8460,"SJ"],[20231222,3.16,8499,"SJ"],[20231223,3.16,8499,"SJ"],[20231224,3.16,8499,"SJ"],[20231225,3.16,8499,"SJ"],[20231226,3.1,8499,"SJ"],[20231227,3.14,8511.5,"SJ"],[20231228,3.22,8530,"SJ"],[20231229,3.25,8476,"SJ"],[20231230,3.25,8476,"SJ"],[20231231,3.25,8476,"SJ"],[20240101,3.25,8476,"SJ"],[20240102,3.29,8430,"SJ"],[20240103,3.28,8381,"SJ"],[20240104,3.28,8375,"SJ"],[20240105,3.25,8346.5,"SJ"],[20240106,3.25,8346.5,"SJ"],[20240107,3.25,8346.5,"SJ"],[20240108,3.18,8295,"SJ"],[20240109,3.22,8301.5,"SJ"],[20240110,3.19,8285,"SJ"],[20240111,3.22,8332,"SJ"],[20240112,3.22,8289,"SJ"],[20240113,3.22,8289,"SJ"],[20240114,3.22,8289,"SJ"],[20240115,3.21,8238.5,"SJ"],[20240116,3.19,8280,"SJ"],[20240117,3.11,8230,"SJ"],[20240118,2.99,8189,"SJ"],[20240119,2.97,8275,"SJ"],[20240120,2.97,8275,"SJ"],[20240121,2.97,8275,"SJ"],[20240122,2.82,8254.5,"SJ"],[20240123,2.83,8283.5,"SJ"],[20240124,2.9,8460,"SJ"],[20240125,2.98,8486,"SJ"],[20240126,3.03,8447,"SJ"],[20240127,3.03,8447,"SJ"],[20240128,3.03,8447,"SJ"],[20240129,2.97,8421,"SJ"],[20240130,2.88,8462,"SJ"],[20240131,2.81,8513,"SJ"],[20240201,2.71,8437,"SJ"],[20240202,2.62,8400,"SJ"],[20240203,2.62,8400,"SJ"],[20240204,2.62,8400,"SJ"],[20240205,2.39,8329,"SJ"],[20240206,2.46,8280,"SJ"],[20240207,2.44,8280.5,"SJ"],[20240208,2.64,8202,"SJ"],[20240209,2.64,8091.5,"SJ"],[20240210,2.64,8091.5,"SJ"],[20240211,2.64,8091.5,"SJ"],[20240212,2.64,8085.5,"SJ"],[20240213,2.64,8185,"SJ"],[20240214,2.64,8133.5,"SJ"],[20240215,2.64,8153,"SJ"],[20240216,2.64,8322,"SJ"],[20240217,2.64,8322,"SJ"],[20240218,2.64,8322,"SJ"],[20240219,2.69,8364.5,"SJ"],[20240220,2.69,8366.5,"SJ"],[20240221,2.72,8472,"SJ"],[20240222,2.74,8482,"SJ"],[20240223,2.77,8442.5,"SJ"],[20240224,2.77,8442.5,"SJ"],[20240225,2.77,8442.5,"SJ"],[20240226,2.77,8373,"SJ"],[20240227,2.85,8396.5,"SJ"],[20240228,2.72,8340.5,"SJ"],[20240229,2.78,8389,"SJ"],[20240301,2.8,8394,"SJ"],[20240302,2.8,8394,"SJ"],[20240303,2.8,8394,"SJ"],[20240304,2.83,8437,"SJ"],[20240305,2.77,8429.5,"SJ"],[20240306,2.79,8441,"SJ"],[20240307,2.84,8559,"SJ"],[20240308,2.88,8552.5,"SJ"],[20240309,2.88,8552.5,"SJ"],[20240310,2.88,8552.5,"SJ"],[20240311,2.89,8522,"SJ"],[20240312,2.87,8566,"SJ"],[20240313,2.87,8727,"SJ"],[20240314,2.88,8791.5,"SJ"],[20240315,3,8906.5,"SJ"],[20240316,3,8906.5,"SJ"],[20240317,3,8906.5,"SJ"],[20240318,3.02,8973,"SJ"],[20240319,3.06,8875,"SJ"],[20240320,3.06,8790,"SJ"],[20240321,3.1,8873.5,"SJ"],[20240322,3.03,8741,"SJ"],[20240323,3.03,8741,"SJ"],[20240324,3.03,8741,"SJ"],[20240325,3.02,8745,"SJ"],[20240326,3.01,8764,"SJ"],[20240327,2.94,8696,"SJ"],[20240328,2.98,8729,"SJ"],[20240329,3.07,8729,"SJ"],[20240330,3.07,8729,"SJ"],[20240331,3.07,8729,"SJ"],[20240401,3.2,8729,"SJ"],[20240402,3.25,8920,"SJ"],[20240403,3.35,8932,"SJ"],[20240404,3.35,9257,"SJ"],[20240405,3.35,9198,"SJ"],[20240406,3.35,9198,"SJ"],[20240407,3.35,9198,"SJ"],[20240408,3.69,9301,"SJ"],[20240409,3.62,9295,"SJ"],[20240410,3.62,9365,"SJ"],[20240411,3.63,9240.5,"SJ"],[20240412,3.61,9402,"SJ"],[20240413,3.61,9402,"SJ"],[20240414,3.61,9402,"SJ"],[20240415,3.54,9390,"SJ"],[20240416,3.19,9377,"SJ"],[20240417,3.3,9434,"SJ"],[20240418,3.32,9617,"SJ"],[20240419,3.32,9749,"SJ"],[20240420,3.32,9749,"SJ"],[20240421,3.32,9749,"SJ"],[20240422,3.24,9814.5,"SJ"],[20240423,3.02,9599,"SJ"],[20240424,3.1,9671,"SJ"],[20240425,3.11,9791,"SJ"],[20240426,3.15,9869,"SJ"],[20240427,3.15,9869,"SJ"],[20240428,3.15,9869,"SJ"],[20240429,3.13,9935,"SJ"],[20240430,3.11,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,3.11,2926.00,-0.63897763578275,-0.59453032104637,20240430
[[20230508,3.42,2686.5,"SJ"],[20230509,3.39,2674,"SJ"],[20230510,3.37,2623.5,"SJ"],[20230511,3.41,2548,"SJ"],[20230512,3.33,2549,"SJ"],[20230513,3.33,2549,"SJ"],[20230514,3.33,2549,"SJ"],[20230515,3.36,2532,"SJ"],[20230516,3.31,2492,"SJ"],[20230517,3.29,2524,"SJ"],[20230518,3.3,2459,"SJ"],[20230519,3.28,2479,"SJ"],[20230520,3.28,2479,"SJ"],[20230521,3.28,2479,"SJ"],[20230522,3.27,2431.5,"SJ"],[20230523,3.23,2372.5,"SJ"],[20230524,3.22,2313,"SJ"],[20230525,3.21,2272,"SJ"],[20230526,3.22,2343.5,"SJ"],[20230527,3.22,2343.5,"SJ"],[20230528,3.22,2343.5,"SJ"],[20230529,3.2,2343.5,"SJ"],[20230530,3.24,2302.5,"SJ"],[20230531,3.23,2248.5,"SJ"],[20230601,3.29,2267,"SJ"],[20230602,3.34,2306.5,"SJ"],[20230603,3.34,2306.5,"SJ"],[20230604,3.34,2306.5,"SJ"],[20230605,3.39,2288.5,"SJ"],[20230606,3.36,2319,"SJ"],[20230607,3.32,2398.5,"SJ"],[20230608,3.33,2408.5,"SJ"],[20230609,3.33,2404.5,"SJ"],[20230610,3.33,2404.5,"SJ"],[20230611,3.33,2404.5,"SJ"],[20230612,3.32,2349.5,"SJ"],[20230613,3.33,2381.5,"SJ"],[20230614,3.35,2486.5,"SJ"],[20230615,3.31,2480.5,"SJ"],[20230616,3.34,2478,"SJ"],[20230617,3.34,2478,"SJ"],[20230618,3.34,2478,"SJ"],[20230619,3.26,2437,"SJ"],[20230620,3.27,2359.5,"SJ"],[20230621,3.22,2416,"SJ"],[20230622,3.22,2456,"SJ"],[20230623,3.22,2364.5,"SJ"],[20230624,3.22,2364.5,"SJ"],[20230625,3.22,2364.5,"SJ"],[20230626,3.16,2328,"SJ"],[20230627,3.29,2386.5,"SJ"],[20230628,3.27,2349.5,"SJ"],[20230629,3.26,2341.5,"SJ"],[20230630,3.3,2388,"SJ"],[20230701,3.3,2388,"SJ"],[20230702,3.3,2388,"SJ"],[20230703,3.34,2365,"SJ"],[20230704,3.52,2411,"SJ"],[20230705,3.75,2357.5,"SJ"],[20230706,3.53,2363.5,"SJ"],[20230707,3.56,2362,"SJ"],[20230708,3.56,2362,"SJ"],[20230709,3.56,2362,"SJ"],[20230710,3.69,2353,"SJ"],[20230711,3.64,2356,"SJ"],[20230712,3.6,2425.5,"SJ"],[20230713,3.57,2479,"SJ"],[20230714,3.58,2439,"SJ"],[20230715,3.58,2439,"SJ"],[20230716,3.58,2439,"SJ"],[20230717,3.52,2410,"SJ"],[20230718,3.56,2395,"SJ"],[20230719,3.58,2359.5,"SJ"],[20230720,3.52,2383.5,"SJ"],[20230721,3.51,2372,"SJ"],[20230722,3.51,2372,"SJ"],[20230723,3.51,2372,"SJ"],[20230724,3.45,2417,"SJ"],[20230725,3.54,2488,"SJ"],[20230726,3.54,2473.5,"SJ"],[20230727,3.57,2454,"SJ"],[20230728,3.62,2497.5,"SJ"],[20230729,3.62,2497.5,"SJ"],[20230730,3.62,2497.5,"SJ"],[20230731,3.66,2565,"SJ"],[20230801,3.74,2569,"SJ"],[20230802,3.78,2482.5,"SJ"],[20230803,3.67,2485,"SJ"],[20230804,3.62,2504,"SJ"],[20230805,3.62,2504,"SJ"],[20230806,3.62,2504,"SJ"],[20230807,3.65,2496.5,"SJ"],[20230808,3.62,2456,"SJ"],[20230809,3.55,2479.5,"SJ"],[20230810,3.53,2457,"SJ"],[20230811,3.43,2397.5,"SJ"],[20230812,3.43,2397.5,"SJ"],[20230813,3.43,2397.5,"SJ"],[20230814,3.43,2349.5,"SJ"],[20230815,3.39,2314.5,"SJ"],[20230816,3.35,2283.5,"SJ"],[20230817,3.42,2298,"SJ"],[20230818,3.34,2300,"SJ"],[20230819,3.34,2300,"SJ"],[20230820,3.34,2300,"SJ"],[20230821,3.32,2317.5,"SJ"],[20230822,3.38,2332,"SJ"],[20230823,3.31,2371,"SJ"],[20230824,3.38,2394,"SJ"],[20230825,3.32,2382.5,"SJ"],[20230826,3.32,2382.5,"SJ"],[20230827,3.32,2382.5,"SJ"],[20230828,3.38,2382.5,"SJ"],[20230829,3.4,2440,"SJ"],[20230830,3.34,2435,"SJ"],[20230831,3.24,2430.5,"SJ"],[20230901,3.34,2485.5,"SJ"],[20230902,3.34,2485.5,"SJ"],[20230903,3.34,2485.5,"SJ"],[20230904,3.48,2479.5,"SJ"],[20230905,3.47,2472.5,"SJ"],[20230906,3.4,2463,"SJ"],[20230907,3.3,2479.5,"SJ"],[20230908,3.31,2443.5,"SJ"],[20230909,3.31,2443.5,"SJ"],[20230910,3.31,2443.5,"SJ"],[20230911,3.37,2509.5,"SJ"],[20230912,3.38,2479,"SJ"],[20230913,3.35,2526,"SJ"],[20230914,3.38,2570,"SJ"],[20230915,3.42,2520.5,"SJ"],[20230916,3.42,2520.5,"SJ"],[20230917,3.42,2520.5,"SJ"],[20230918,3.41,2542,"SJ"],[20230919,3.39,2497.5,"SJ"],[20230920,3.33,2555.5,"SJ"],[20230921,3.3,2514,"SJ"],[20230922,3.31,2562,"SJ"],[20230923,3.31,2562,"SJ"],[20230924,3.31,2562,"SJ"],[20230925,3.19,2532,"SJ"],[20230926,3.15,2511,"SJ"],[20230927,3.15,2476.5,"SJ"],[20230928,3.19,2620.5,"SJ"],[20230929,3.19,2649.5,"SJ"],[20230930,3.19,2649.5,"SJ"],[20231001,3.19,2649.5,"SJ"],[20231002,3.19,2600.5,"SJ"],[20231003,3.19,2502,"SJ"],[20231004,3.19,2493,"SJ"],[20231005,3.19,2476.5,"SJ"],[20231006,3.19,2509,"SJ"],[20231007,3.19,2509,"SJ"],[20231008,3.19,2509,"SJ"],[20231009,3.19,2513,"SJ"],[20231010,3.19,2472,"SJ"],[20231011,3.15,2476.5,"SJ"],[20231012,3.22,2449.5,"SJ"],[20231013,3.16,2446,"SJ"],[20231014,3.16,2446,"SJ"],[20231015,3.16,2446,"SJ"],[20231016,3.17,2446,"SJ"],[20231017,3.16,2421,"SJ"],[20231018,3.08,2436.5,"SJ"],[20231019,3.09,2414.5,"SJ"],[20231020,3.06,2438,"SJ"],[20231021,3.06,2438,"SJ"],[20231022,3.06,2438,"SJ"],[20231023,2.98,2420,"SJ"],[20231024,3.05,2442.5,"SJ"],[20231025,3.12,2480,"SJ"],[20231026,3.17,2435,"SJ"],[20231027,3.2,2471.5,"SJ"],[20231028,3.2,2471.5,"SJ"],[20231029,3.2,2471.5,"SJ"],[20231030,3.22,2465.5,"SJ"],[20231031,3.23,2429.5,"SJ"],[20231101,3.26,2500,"SJ"],[20231102,3.25,2478,"SJ"],[20231103,3.23,2524.5,"SJ"],[20231104,3.23,2524.5,"SJ"],[20231105,3.23,2524.5,"SJ"],[20231106,3.25,2573,"SJ"],[20231107,3.25,2568,"SJ"],[20231108,3.21,2610,"SJ"],[20231109,3.2,2602.5,"SJ"],[20231110,3.2,2562,"SJ"],[20231111,3.2,2562,"SJ"],[20231112,3.2,2562,"SJ"],[20231113,3.27,2553,"SJ"],[20231114,3.24,2600.5,"SJ"],[20231115,3.31,2656,"SJ"],[20231116,3.28,2576,"SJ"],[20231117,3.31,2555,"SJ"],[20231118,3.31,2555,"SJ"],[20231119,3.31,2555,"SJ"],[20231120,3.31,2563.5,"SJ"],[20231121,3.32,2546,"SJ"],[20231122,3.28,2495,"SJ"],[20231123,3.31,2537.5,"SJ"],[20231124,3.27,2553.5,"SJ"],[20231125,3.27,2553.5,"SJ"],[20231126,3.27,2553.5,"SJ"],[20231127,3.28,2539,"SJ"],[20231128,3.3,2537.5,"SJ"],[20231129,3.29,2501,"SJ"],[20231130,3.26,2472.5,"SJ"],[20231201,3.29,2509.5,"SJ"],[20231202,3.29,2509.5,"SJ"],[20231203,3.29,2509.5,"SJ"],[20231204,3.32,2453,"SJ"],[20231205,3.26,2421.5,"SJ"],[20231206,3.29,2428.5,"SJ"],[20231207,3.26,2406.5,"SJ"],[20231208,3.21,2399.5,"SJ"],[20231209,3.21,2399.5,"SJ"],[20231210,3.21,2399.5,"SJ"],[20231211,3.23,2407,"SJ"],[20231212,3.23,2430.5,"SJ"],[20231213,3.19,2426.5,"SJ"],[20231214,3.22,2493,"SJ"],[20231215,3.23,2532,"SJ"],[20231216,3.23,2532,"SJ"],[20231217,3.23,2532,"SJ"],[20231218,3.18,2539,"SJ"],[20231219,3.17,2581.5,"SJ"],[20231220,3.15,2573,"SJ"],[20231221,3.18,2547,"SJ"],[20231222,3.16,2601,"SJ"],[20231223,3.16,2601,"SJ"],[20231224,3.16,2601,"SJ"],[20231225,3.16,2601,"SJ"],[20231226,3.1,2601,"SJ"],[20231227,3.14,2641.5,"SJ"],[20231228,3.22,2641,"SJ"],[20231229,3.25,2658,"SJ"],[20231230,3.25,2658,"SJ"],[20231231,3.25,2658,"SJ"],[20240101,3.25,2658,"SJ"],[20240102,3.29,2621,"SJ"],[20240103,3.28,2585.5,"SJ"],[20240104,3.28,2538,"SJ"],[20240105,3.25,2562.5,"SJ"],[20240106,3.25,2562.5,"SJ"],[20240107,3.25,2562.5,"SJ"],[20240108,3.18,2509,"SJ"],[20240109,3.22,2503.5,"SJ"],[20240110,3.19,2495.5,"SJ"],[20240111,3.22,2502.5,"SJ"],[20240112,3.22,2514,"SJ"],[20240113,3.22,2514,"SJ"],[20240114,3.22,2514,"SJ"],[20240115,3.21,2558.5,"SJ"],[20240116,3.19,2547,"SJ"],[20240117,3.11,2466,"SJ"],[20240118,2.99,2462.5,"SJ"],[20240119,2.97,2462,"SJ"],[20240120,2.97,2462,"SJ"],[20240121,2.97,2462,"SJ"],[20240122,2.82,2456.5,"SJ"],[20240123,2.83,2519.5,"SJ"],[20240124,2.9,2584.5,"SJ"],[20240125,2.98,2580,"SJ"],[20240126,3.03,2577.5,"SJ"],[20240127,3.03,2577.5,"SJ"],[20240128,3.03,2577.5,"SJ"],[20240129,2.97,2552,"SJ"],[20240130,2.88,2564.5,"SJ"],[20240131,2.81,2527.5,"SJ"],[20240201,2.71,2478,"SJ"],[20240202,2.62,2451,"SJ"],[20240203,2.62,2451,"SJ"],[20240204,2.62,2451,"SJ"],[20240205,2.39,2420,"SJ"],[20240206,2.46,2432.5,"SJ"],[20240207,2.44,2400.5,"SJ"],[20240208,2.64,2327.5,"SJ"],[20240209,2.64,2300.5,"SJ"],[20240210,2.64,2300.5,"SJ"],[20240211,2.64,2300.5,"SJ"],[20240212,2.64,2320,"SJ"],[20240213,2.64,2314.5,"SJ"],[20240214,2.64,2312.5,"SJ"],[20240215,2.64,2354.5,"SJ"],[20240216,2.64,2385,"SJ"],[20240217,2.64,2385,"SJ"],[20240218,2.64,2385,"SJ"],[20240219,2.69,2401.5,"SJ"],[20240220,2.69,2379,"SJ"],[20240221,2.72,2394.5,"SJ"],[20240222,2.74,2386.5,"SJ"],[20240223,2.77,2405,"SJ"],[20240224,2.77,2405,"SJ"],[20240225,2.77,2405,"SJ"],[20240226,2.77,2424.5,"SJ"],[20240227,2.85,2422,"SJ"],[20240228,2.72,2414.5,"SJ"],[20240229,2.78,2426,"SJ"],[20240301,2.8,2417,"SJ"],[20240302,2.8,2417,"SJ"],[20240303,2.8,2417,"SJ"],[20240304,2.83,2449,"SJ"],[20240305,2.77,2455,"SJ"],[20240306,2.79,2494.5,"SJ"],[20240307,2.84,2535,"SJ"],[20240308,2.88,2527.5,"SJ"],[20240309,2.88,2527.5,"SJ"],[20240310,2.88,2527.5,"SJ"],[20240311,2.89,2567,"SJ"],[20240312,2.87,2561,"SJ"],[20240313,2.87,2576,"SJ"],[20240314,2.88,2548,"SJ"],[20240315,3,2561,"SJ"],[20240316,3,2561,"SJ"],[20240317,3,2561,"SJ"],[20240318,3.02,2532,"SJ"],[20240319,3.06,2505.5,"SJ"],[20240320,3.06,2508.5,"SJ"],[20240321,3.1,2524.5,"SJ"],[20240322,3.03,2484,"SJ"],[20240323,3.03,2484,"SJ"],[20240324,3.03,2484,"SJ"],[20240325,3.02,2495.5,"SJ"],[20240326,3.01,2442,"SJ"],[20240327,2.94,2437,"SJ"],[20240328,2.98,2439,"SJ"],[20240329,3.07,2439,"SJ"],[20240330,3.07,2439,"SJ"],[20240331,3.07,2439,"SJ"],[20240401,3.2,2439,"SJ"],[20240402,3.25,2479.5,"SJ"],[20240403,3.35,2548,"SJ"],[20240404,3.35,2645.5,"SJ"],[20240405,3.35,2638.5,"SJ"],[20240406,3.35,2638.5,"SJ"],[20240407,3.35,2638.5,"SJ"],[20240408,3.69,2664,"SJ"],[20240409,3.62,2709.5,"SJ"],[20240410,3.62,2735.5,"SJ"],[20240411,3.63,2758.5,"SJ"],[20240412,3.61,2828.5,"SJ"],[20240413,3.61,2828.5,"SJ"],[20240414,3.61,2828.5,"SJ"],[20240415,3.54,2774.5,"SJ"],[20240416,3.19,2771,"SJ"],[20240417,3.3,2839,"SJ"],[20240418,3.32,2812.5,"SJ"],[20240419,3.32,2852,"SJ"],[20240420,3.32,2852,"SJ"],[20240421,3.32,2852,"SJ"],[20240422,3.24,2832,"SJ"],[20240423,3.02,2792.5,"SJ"],[20240424,3.1,2805,"SJ"],[20240425,3.11,2848,"SJ"],[20240426,3.15,2844,"SJ"],[20240427,3.15,2844,"SJ"],[20240428,3.15,2844,"SJ"],[20240429,3.13,2943.5,"SJ"],[20240430,3.11,2926,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240430,3.11,26.39,-0.63897763578275,-3.5874767106273,20240430
[[20230508,3.42,25.636,"SJ"],[20230509,3.39,25.698,"SJ"],[20230510,3.37,25.461,"SJ"],[20230511,3.41,24.255,"SJ"],[20230512,3.33,23.992,"SJ"],[20230513,3.33,23.992,"SJ"],[20230514,3.33,23.992,"SJ"],[20230515,3.36,24.127,"SJ"],[20230516,3.31,23.737,"SJ"],[20230517,3.29,23.752,"SJ"],[20230518,3.3,23.495,"SJ"],[20230519,3.28,23.92,"SJ"],[20230520,3.28,23.92,"SJ"],[20230521,3.28,23.92,"SJ"],[20230522,3.27,23.715,"SJ"],[20230523,3.23,23.474,"SJ"],[20230524,3.22,23.115,"SJ"],[20230525,3.21,22.786,"SJ"],[20230526,3.22,23.24,"SJ"],[20230527,3.22,23.24,"SJ"],[20230528,3.22,23.24,"SJ"],[20230529,3.2,23.24,"SJ"],[20230530,3.24,23.125,"SJ"],[20230531,3.23,23.474,"SJ"],[20230601,3.29,23.875,"SJ"],[20230602,3.34,23.643,"SJ"],[20230603,3.34,23.643,"SJ"],[20230604,3.34,23.643,"SJ"],[20230605,3.39,23.534,"SJ"],[20230606,3.36,23.574,"SJ"],[20230607,3.32,23.439,"SJ"],[20230608,3.33,24.264,"SJ"],[20230609,3.33,24.334,"SJ"],[20230610,3.33,24.334,"SJ"],[20230611,3.33,24.334,"SJ"],[20230612,3.32,23.985,"SJ"],[20230613,3.33,23.756,"SJ"],[20230614,3.35,24.044,"SJ"],[20230615,3.31,23.891,"SJ"],[20230616,3.34,24.076,"SJ"],[20230617,3.34,24.076,"SJ"],[20230618,3.34,24.076,"SJ"],[20230619,3.26,24.076,"SJ"],[20230620,3.27,23.193,"SJ"],[20230621,3.22,22.774,"SJ"],[20230622,3.22,22.436,"SJ"],[20230623,3.22,22.328,"SJ"],[20230624,3.22,22.328,"SJ"],[20230625,3.22,22.328,"SJ"],[20230626,3.16,22.805,"SJ"],[20230627,3.29,22.939,"SJ"],[20230628,3.27,22.868,"SJ"],[20230629,3.26,22.591,"SJ"],[20230630,3.3,22.81,"SJ"],[20230701,3.3,22.81,"SJ"],[20230702,3.3,22.81,"SJ"],[20230703,3.34,22.896,"SJ"],[20230704,3.52,22.896,"SJ"],[20230705,3.75,23.197,"SJ"],[20230706,3.53,22.686,"SJ"],[20230707,3.56,23.092,"SJ"],[20230708,3.56,23.092,"SJ"],[20230709,3.56,23.092,"SJ"],[20230710,3.69,23.151,"SJ"],[20230711,3.64,23.086,"SJ"],[20230712,3.6,24.119,"SJ"],[20230713,3.57,24.768,"SJ"],[20230714,3.58,25.014,"SJ"],[20230715,3.58,25.014,"SJ"],[20230716,3.58,25.014,"SJ"],[20230717,3.52,24.844,"SJ"],[20230718,3.56,25.084,"SJ"],[20230719,3.58,25.219,"SJ"],[20230720,3.52,24.805,"SJ"],[20230721,3.51,24.698,"SJ"],[20230722,3.51,24.698,"SJ"],[20230723,3.51,24.698,"SJ"],[20230724,3.45,24.436,"SJ"],[20230725,3.54,24.68,"SJ"],[20230726,3.54,24.825,"SJ"],[20230727,3.57,24.236,"SJ"],[20230728,3.62,24.37,"SJ"],[20230729,3.62,24.37,"SJ"],[20230730,3.62,24.37,"SJ"],[20230731,3.66,24.854,"SJ"],[20230801,3.74,24.208,"SJ"],[20230802,3.78,23.754,"SJ"],[20230803,3.67,23.586,"SJ"],[20230804,3.62,23.617,"SJ"],[20230805,3.62,23.617,"SJ"],[20230806,3.62,23.617,"SJ"],[20230807,3.65,23.142,"SJ"],[20230808,3.62,22.717,"SJ"],[20230809,3.55,22.65,"SJ"],[20230810,3.53,22.746,"SJ"],[20230811,3.43,22.674,"SJ"],[20230812,3.43,22.674,"SJ"],[20230813,3.43,22.674,"SJ"],[20230814,3.43,22.644,"SJ"],[20230815,3.39,22.595,"SJ"],[20230816,3.35,22.48,"SJ"],[20230817,3.42,22.67,"SJ"],[20230818,3.34,22.695,"SJ"],[20230819,3.34,22.695,"SJ"],[20230820,3.34,22.695,"SJ"],[20230821,3.32,23.304,"SJ"],[20230822,3.38,23.42,"SJ"],[20230823,3.31,24.363,"SJ"],[20230824,3.38,24.211,"SJ"],[20230825,3.32,24.22,"SJ"],[20230826,3.32,24.22,"SJ"],[20230827,3.32,24.22,"SJ"],[20230828,3.38,24.238,"SJ"],[20230829,3.4,24.777,"SJ"],[20230830,3.34,24.734,"SJ"],[20230831,3.24,24.472,"SJ"],[20230901,3.34,24.232,"SJ"],[20230902,3.34,24.232,"SJ"],[20230903,3.34,24.232,"SJ"],[20230904,3.48,24.232,"SJ"],[20230905,3.47,23.558,"SJ"],[20230906,3.4,23.206,"SJ"],[20230907,3.3,22.95,"SJ"],[20230908,3.31,22.892,"SJ"],[20230909,3.31,22.892,"SJ"],[20230910,3.31,22.892,"SJ"],[20230911,3.37,23.103,"SJ"],[20230912,3.38,23.127,"SJ"],[20230913,3.35,22.912,"SJ"],[20230914,3.38,22.748,"SJ"],[20230915,3.42,23.126,"SJ"],[20230916,3.42,23.126,"SJ"],[20230917,3.42,23.126,"SJ"],[20230918,3.41,23.232,"SJ"],[20230919,3.39,23.194,"SJ"],[20230920,3.33,23.579,"SJ"],[20230921,3.3,23.444,"SJ"],[20230922,3.31,23.596,"SJ"],[20230923,3.31,23.596,"SJ"],[20230924,3.31,23.596,"SJ"],[20230925,3.19,23.145,"SJ"],[20230926,3.15,22.95,"SJ"],[20230927,3.15,22.477,"SJ"],[20230928,3.19,22.515,"SJ"],[20230929,3.19,22.236,"SJ"],[20230930,3.19,22.236,"SJ"],[20231001,3.19,22.236,"SJ"],[20231002,3.19,21.218,"SJ"],[20231003,3.19,21.178,"SJ"],[20231004,3.19,20.956,"SJ"],[20231005,3.19,20.848,"SJ"],[20231006,3.19,21.54,"SJ"],[20231007,3.19,21.54,"SJ"],[20231008,3.19,21.54,"SJ"],[20231009,3.19,21.741,"SJ"],[20231010,3.19,21.776,"SJ"],[20231011,3.15,21.957,"SJ"],[20231012,3.22,21.792,"SJ"],[20231013,3.16,22.727,"SJ"],[20231014,3.16,22.727,"SJ"],[20231015,3.16,22.727,"SJ"],[20231016,3.17,22.61,"SJ"],[20231017,3.16,22.863,"SJ"],[20231018,3.08,22.944,"SJ"],[20231019,3.09,22.887,"SJ"],[20231020,3.06,23.351,"SJ"],[20231021,3.06,23.351,"SJ"],[20231022,3.06,23.351,"SJ"],[20231023,2.98,23.072,"SJ"],[20231024,3.05,22.98,"SJ"],[20231025,3.12,22.877,"SJ"],[20231026,3.17,22.787,"SJ"],[20231027,3.2,22.77,"SJ"],[20231028,3.2,22.77,"SJ"],[20231029,3.2,22.77,"SJ"],[20231030,3.22,23.282,"SJ"],[20231031,3.23,22.841,"SJ"],[20231101,3.26,22.685,"SJ"],[20231102,3.25,22.751,"SJ"],[20231103,3.23,23.201,"SJ"],[20231104,3.23,23.201,"SJ"],[20231105,3.23,23.201,"SJ"],[20231106,3.25,23.149,"SJ"],[20231107,3.25,22.508,"SJ"],[20231108,3.21,22.647,"SJ"],[20231109,3.2,22.831,"SJ"],[20231110,3.2,22.215,"SJ"],[20231111,3.2,22.215,"SJ"],[20231112,3.2,22.215,"SJ"],[20231113,3.27,22.299,"SJ"],[20231114,3.24,23.079,"SJ"],[20231115,3.31,23.485,"SJ"],[20231116,3.28,23.892,"SJ"],[20231117,3.31,23.809,"SJ"],[20231118,3.31,23.809,"SJ"],[20231119,3.31,23.809,"SJ"],[20231120,3.31,23.579,"SJ"],[20231121,3.32,23.843,"SJ"],[20231122,3.28,23.672,"SJ"],[20231123,3.31,23.672,"SJ"],[20231124,3.27,24.329,"SJ"],[20231125,3.27,24.329,"SJ"],[20231126,3.27,24.329,"SJ"],[20231127,3.28,24.672,"SJ"],[20231128,3.3,24.93,"SJ"],[20231129,3.29,25.072,"SJ"],[20231130,3.26,25.293,"SJ"],[20231201,3.29,25.499,"SJ"],[20231202,3.29,25.499,"SJ"],[20231203,3.29,25.499,"SJ"],[20231204,3.32,24.555,"SJ"],[20231205,3.26,24.201,"SJ"],[20231206,3.29,23.889,"SJ"],[20231207,3.26,23.732,"SJ"],[20231208,3.21,22.971,"SJ"],[20231209,3.21,22.971,"SJ"],[20231210,3.21,22.971,"SJ"],[20231211,3.23,22.773,"SJ"],[20231212,3.23,22.728,"SJ"],[20231213,3.19,22.639,"SJ"],[20231214,3.22,24.096,"SJ"],[20231215,3.23,23.87,"SJ"],[20231216,3.23,23.87,"SJ"],[20231217,3.23,23.87,"SJ"],[20231218,3.18,23.831,"SJ"],[20231219,3.17,24.04,"SJ"],[20231220,3.15,24.347,"SJ"],[20231221,3.18,24.307,"SJ"],[20231222,3.16,24.29,"SJ"],[20231223,3.16,24.29,"SJ"],[20231224,3.16,24.29,"SJ"],[20231225,3.16,24.29,"SJ"],[20231226,3.1,24.144,"SJ"],[20231227,3.14,24.375,"SJ"],[20231228,3.22,24.134,"SJ"],[20231229,3.25,23.853,"SJ"],[20231230,3.25,23.853,"SJ"],[20231231,3.25,23.853,"SJ"],[20240101,3.25,23.853,"SJ"],[20240102,3.29,23.733,"SJ"],[20240103,3.28,22.946,"SJ"],[20240104,3.28,22.989,"SJ"],[20240105,3.25,23.122,"SJ"],[20240106,3.25,23.122,"SJ"],[20240107,3.25,23.122,"SJ"],[20240108,3.18,23.12,"SJ"],[20240109,3.22,22.904,"SJ"],[20240110,3.19,22.884,"SJ"],[20240111,3.22,22.537,"SJ"],[20240112,3.22,23.162,"SJ"],[20240113,3.22,23.162,"SJ"],[20240114,3.22,23.162,"SJ"],[20240115,3.21,23.162,"SJ"],[20240116,3.19,22.933,"SJ"],[20240117,3.11,22.516,"SJ"],[20240118,2.99,22.667,"SJ"],[20240119,2.97,22.571,"SJ"],[20240120,2.97,22.571,"SJ"],[20240121,2.97,22.571,"SJ"],[20240122,2.82,22.163,"SJ"],[20240123,2.83,22.334,"SJ"],[20240124,2.9,22.755,"SJ"],[20240125,2.98,22.808,"SJ"],[20240126,3.03,22.755,"SJ"],[20240127,3.03,22.755,"SJ"],[20240128,3.03,22.755,"SJ"],[20240129,2.97,23.138,"SJ"],[20240130,2.88,23.107,"SJ"],[20240131,2.81,23.051,"SJ"],[20240201,2.71,23.13,"SJ"],[20240202,2.62,22.701,"SJ"],[20240203,2.62,22.701,"SJ"],[20240204,2.62,22.701,"SJ"],[20240205,2.39,22.335,"SJ"],[20240206,2.46,22.393,"SJ"],[20240207,2.44,22.278,"SJ"],[20240208,2.64,22.565,"SJ"],[20240209,2.64,22.528,"SJ"],[20240210,2.64,22.528,"SJ"],[20240211,2.64,22.528,"SJ"],[20240212,2.64,22.709,"SJ"],[20240213,2.64,22.096,"SJ"],[20240214,2.64,22.331,"SJ"],[20240215,2.64,22.912,"SJ"],[20240216,2.64,23.439,"SJ"],[20240217,2.64,23.439,"SJ"],[20240218,2.64,23.439,"SJ"],[20240219,2.69,23.439,"SJ"],[20240220,2.69,23.106,"SJ"],[20240221,2.72,22.851,"SJ"],[20240222,2.74,22.765,"SJ"],[20240223,2.77,22.969,"SJ"],[20240224,2.77,22.969,"SJ"],[20240225,2.77,22.969,"SJ"],[20240226,2.77,22.517,"SJ"],[20240227,2.85,22.523,"SJ"],[20240228,2.72,22.41,"SJ"],[20240229,2.78,22.666,"SJ"],[20240301,2.8,23.15,"SJ"],[20240302,2.8,23.15,"SJ"],[20240303,2.8,23.15,"SJ"],[20240304,2.83,23.779,"SJ"],[20240305,2.77,23.763,"SJ"],[20240306,2.79,24.272,"SJ"],[20240307,2.84,24.37,"SJ"],[20240308,2.88,24.339,"SJ"],[20240309,2.88,24.339,"SJ"],[20240310,2.88,24.339,"SJ"],[20240311,2.89,24.512,"SJ"],[20240312,2.87,24.194,"SJ"],[20240313,2.87,24.959,"SJ"],[20240314,2.88,24.874,"SJ"],[20240315,3,25.2,"SJ"],[20240316,3,25.2,"SJ"],[20240317,3,25.2,"SJ"],[20240318,3.02,25.091,"SJ"],[20240319,3.06,24.964,"SJ"],[20240320,3.06,24.933,"SJ"],[20240321,3.1,24.849,"SJ"],[20240322,3.03,24.692,"SJ"],[20240323,3.03,24.692,"SJ"],[20240324,3.03,24.692,"SJ"],[20240325,3.02,24.745,"SJ"],[20240326,3.01,24.483,"SJ"],[20240327,2.94,24.625,"SJ"],[20240328,2.98,24.797,"SJ"],[20240329,3.07,24.797,"SJ"],[20240330,3.07,24.797,"SJ"],[20240331,3.07,24.797,"SJ"],[20240401,3.2,24.954,"SJ"],[20240402,3.25,25.804,"SJ"],[20240403,3.35,26.945,"SJ"],[20240404,3.35,27.14,"SJ"],[20240405,3.35,27.4,"SJ"],[20240406,3.35,27.4,"SJ"],[20240407,3.35,27.4,"SJ"],[20240408,3.69,27.712,"SJ"],[20240409,3.62,27.891,"SJ"],[20240410,3.62,27.961,"SJ"],[20240411,3.63,28.176,"SJ"],[20240412,3.61,28.255,"SJ"],[20240413,3.61,28.255,"SJ"],[20240414,3.61,28.255,"SJ"],[20240415,3.54,28.651,"SJ"],[20240416,3.19,28.318,"SJ"],[20240417,3.3,28.346,"SJ"],[20240418,3.32,28.329,"SJ"],[20240419,3.32,28.808,"SJ"],[20240420,3.32,28.808,"SJ"],[20240421,3.32,28.808,"SJ"],[20240422,3.24,27.213,"SJ"],[20240423,3.02,27.331,"SJ"],[20240424,3.1,27.324,"SJ"],[20240425,3.11,27.342,"SJ"],[20240426,3.15,27.241,"SJ"],[20240427,3.15,27.241,"SJ"],[20240428,3.15,27.241,"SJ"],[20240429,3.13,27.373,"SJ"],[20240430,3.11,26.391,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]