["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]

20240424,3.14,70000.00,0.96463022508039,0,20240424

[[20230425,3.97,200000,"SJ"],[20230426,3.99,200000,"SJ"],[20230427,3.99,195000,"SJ"],[20230428,4.09,195000,"SJ"],[20230429,4.09,195000,"SJ"],[20230430,4.09,195000,"SJ"],[20230501,4.09,195000,"SJ"],[20230502,4.09,195000,"SJ"],[20230503,4.09,195000,"SJ"],[20230504,4.16,195000,"SJ"],[20230505,4.3,195000,"SJ"],[20230506,4.3,195000,"SJ"],[20230507,4.3,195000,"SJ"],[20230508,4.32,195000,"SJ"],[20230509,4.34,195000,"SJ"],[20230510,4.34,195000,"SJ"],[20230511,4.38,190000,"SJ"],[20230512,4.37,190000,"SJ"],[20230513,4.37,190000,"SJ"],[20230514,4.37,190000,"SJ"],[20230515,4.36,185000,"SJ"],[20230516,4.32,185000,"SJ"],[20230517,4.34,185000,"SJ"],[20230518,4.29,180000,"SJ"],[20230519,4.22,180000,"SJ"],[20230520,4.22,180000,"SJ"],[20230521,4.22,180000,"SJ"],[20230522,4.15,175000,"SJ"],[20230523,4.08,175000,"SJ"],[20230524,4.06,175000,"SJ"],[20230525,4.08,175000,"SJ"],[20230526,4.1,170000,"SJ"],[20230527,4.1,170000,"SJ"],[20230528,4.1,170000,"SJ"],[20230529,4.06,170000,"SJ"],[20230530,4.1,170000,"SJ"],[20230531,4.07,170000,"SJ"],[20230601,4.03,170000,"SJ"],[20230602,4.18,170000,"SJ"],[20230603,4.18,170000,"SJ"],[20230604,4.18,170000,"SJ"],[20230605,4.2,165000,"SJ"],[20230606,4.21,165000,"SJ"],[20230607,4.58,165000,"SJ"],[20230608,4.5,160000,"SJ"],[20230609,4.4,160000,"SJ"],[20230610,4.4,160000,"SJ"],[20230611,4.4,160000,"SJ"],[20230612,4.35,160000,"SJ"],[20230613,4.33,160000,"SJ"],[20230614,4.33,160000,"SJ"],[20230615,4.33,145000,"SJ"],[20230616,4.3,145000,"SJ"],[20230617,4.3,145000,"SJ"],[20230618,4.3,145000,"SJ"],[20230619,4.19,140000,"SJ"],[20230620,4.11,140000,"SJ"],[20230621,4.07,140000,"SJ"],[20230622,4.07,140000,"SJ"],[20230623,4.07,140000,"SJ"],[20230624,4.07,140000,"SJ"],[20230625,4.07,125000,"SJ"],[20230626,4,125000,"SJ"],[20230627,4.12,125000,"SJ"],[20230628,4.23,125000,"SJ"],[20230629,4.13,115000,"SJ"],[20230630,4.18,115000,"SJ"],[20230701,4.18,115000,"SJ"],[20230702,4.18,115000,"SJ"],[20230703,4.25,115000,"SJ"],[20230704,4.23,115000,"SJ"],[20230705,4.3,115000,"SJ"],[20230706,4.37,100000,"SJ"],[20230707,4.39,100000,"SJ"],[20230708,4.39,100000,"SJ"],[20230709,4.39,100000,"SJ"],[20230710,4.4,100000,"SJ"],[20230711,4.38,100000,"SJ"],[20230712,4.28,100000,"SJ"],[20230713,4.31,96000,"SJ"],[20230714,4.27,96000,"SJ"],[20230715,4.27,96000,"SJ"],[20230716,4.27,96000,"SJ"],[20230717,4.34,96000,"SJ"],[20230718,4.38,96000,"SJ"],[20230719,4.46,96000,"SJ"],[20230720,4.52,95000,"SJ"],[20230721,4.58,95000,"SJ"],[20230722,4.58,95000,"SJ"],[20230723,4.58,95000,"SJ"],[20230724,4.68,95000,"SJ"],[20230725,4.85,95000,"SJ"],[20230726,4.86,95000,"SJ"],[20230727,5.35,95000,"SJ"],[20230728,5.22,95000,"SJ"],[20230729,5.22,95000,"SJ"],[20230730,5.22,95000,"SJ"],[20230731,5.3,95000,"SJ"],[20230801,5.32,95000,"SJ"],[20230802,5.43,95000,"SJ"],[20230803,5.45,95000,"SJ"],[20230804,5.35,95000,"SJ"],[20230805,5.35,95000,"SJ"],[20230806,5.35,95000,"SJ"],[20230807,5.15,95000,"SJ"],[20230808,5.11,95000,"SJ"],[20230809,5.1,97000,"SJ"],[20230810,5.13,97000,"SJ"],[20230811,5.1,97000,"SJ"],[20230812,5.1,97000,"SJ"],[20230813,5.1,97000,"SJ"],[20230814,5,97000,"SJ"],[20230815,4.93,97000,"SJ"],[20230816,5,97000,"SJ"],[20230817,5,95000,"SJ"],[20230818,4.89,95000,"SJ"],[20230819,4.89,95000,"SJ"],[20230820,4.89,95000,"SJ"],[20230821,4.83,95000,"SJ"],[20230822,4.82,95000,"SJ"],[20230823,4.76,95000,"SJ"],[20230824,4.72,89000,"SJ"],[20230825,4.79,89000,"SJ"],[20230826,4.79,89000,"SJ"],[20230827,4.79,89000,"SJ"],[20230828,5.11,89000,"SJ"],[20230829,5.26,89000,"SJ"],[20230830,5.08,89000,"SJ"],[20230831,4.79,89000,"SJ"],[20230901,4.73,89000,"SJ"],[20230902,4.73,89000,"SJ"],[20230903,4.73,89000,"SJ"],[20230904,4.86,89000,"SJ"],[20230905,4.56,89000,"SJ"],[20230906,4.63,89000,"SJ"],[20230907,4.6,89000,"SJ"],[20230908,4.6,89000,"SJ"],[20230909,4.6,89000,"SJ"],[20230910,4.6,89000,"SJ"],[20230911,4.59,89000,"SJ"],[20230912,4.6,89000,"SJ"],[20230913,4.67,89000,"SJ"],[20230914,4.69,89000,"SJ"],[20230915,4.69,89000,"SJ"],[20230916,4.69,89000,"SJ"],[20230917,4.69,89000,"SJ"],[20230918,4.6,89000,"SJ"],[20230919,4.59,89000,"SJ"],[20230920,4.61,89000,"SJ"],[20230921,4.62,87000,"SJ"],[20230922,4.66,87000,"SJ"],[20230923,4.66,87000,"SJ"],[20230924,4.66,87000,"SJ"],[20230925,4.49,87000,"SJ"],[20230926,4.5,87000,"SJ"],[20230927,4.49,87000,"SJ"],[20230928,4.49,85000,"SJ"],[20230929,4.49,85000,"SJ"],[20230930,4.49,85000,"SJ"],[20231001,4.49,85000,"SJ"],[20231002,4.49,85000,"SJ"],[20231003,4.49,85000,"SJ"],[20231004,4.49,85000,"SJ"],[20231005,4.49,85000,"SJ"],[20231006,4.49,85000,"SJ"],[20231007,4.49,85000,"SJ"],[20231008,4.49,85000,"SJ"],[20231009,4.4,85000,"SJ"],[20231010,4.35,85000,"SJ"],[20231011,4.34,85000,"SJ"],[20231012,4.39,85000,"SJ"],[20231013,4.32,85000,"SJ"],[20231014,4.32,85000,"SJ"],[20231015,4.32,85000,"SJ"],[20231016,4.35,85000,"SJ"],[20231017,4.34,85000,"SJ"],[20231018,4.24,85000,"SJ"],[20231019,4.22,85000,"SJ"],[20231020,4.25,85000,"SJ"],[20231021,4.25,85000,"SJ"],[20231022,4.25,85000,"SJ"],[20231023,4.17,85000,"SJ"],[20231024,4.34,85000,"SJ"],[20231025,4.41,85000,"SJ"],[20231026,4.31,80000,"SJ"],[20231027,4.38,80000,"SJ"],[20231028,4.38,80000,"SJ"],[20231029,4.38,80000,"SJ"],[20231030,4.37,80000,"SJ"],[20231031,4.4,80000,"SJ"],[20231101,4.39,80000,"SJ"],[20231102,4.4,80000,"SJ"],[20231103,4.32,80000,"SJ"],[20231104,4.32,80000,"SJ"],[20231105,4.32,80000,"SJ"],[20231106,4.43,80000,"SJ"],[20231107,4.43,80000,"SJ"],[20231108,4.48,80000,"SJ"],[20231109,4.45,80000,"SJ"],[20231110,4.41,80000,"SJ"],[20231111,4.41,80000,"SJ"],[20231112,4.41,80000,"SJ"],[20231113,4.42,80000,"SJ"],[20231114,4.48,80000,"SJ"],[20231115,4.44,80000,"SJ"],[20231116,4.44,80000,"SJ"],[20231117,4.45,80000,"SJ"],[20231118,4.45,80000,"SJ"],[20231119,4.45,80000,"SJ"],[20231120,4.46,80000,"SJ"],[20231121,4.55,80000,"SJ"],[20231122,4.6,80000,"SJ"],[20231123,4.78,79000,"SJ"],[20231124,4.7,79000,"SJ"],[20231125,4.7,79000,"SJ"],[20231126,4.7,79000,"SJ"],[20231127,4.54,79000,"SJ"],[20231128,4.5,79000,"SJ"],[20231129,4.41,79000,"SJ"],[20231130,4.4,76000,"SJ"],[20231201,4.43,76000,"SJ"],[20231202,4.43,76000,"SJ"],[20231203,4.43,76000,"SJ"],[20231204,4.42,76000,"SJ"],[20231205,4.42,76000,"SJ"],[20231206,4.43,76000,"SJ"],[20231207,4.49,76000,"SJ"],[20231208,4.38,76000,"SJ"],[20231209,4.38,76000,"SJ"],[20231210,4.38,76000,"SJ"],[20231211,4.3,76000,"SJ"],[20231212,4.73,76000,"SJ"],[20231213,4.56,76000,"SJ"],[20231214,4.51,76000,"SJ"],[20231215,4.5,76000,"SJ"],[20231216,4.5,76000,"SJ"],[20231217,4.5,76000,"SJ"],[20231218,4.56,76000,"SJ"],[20231219,4.42,76000,"SJ"],[20231220,4.31,76000,"SJ"],[20231221,4.36,76000,"SJ"],[20231222,4.32,76000,"SJ"],[20231223,4.32,76000,"SJ"],[20231224,4.32,76000,"SJ"],[20231225,4.21,76000,"SJ"],[20231226,4.16,76000,"SJ"],[20231227,4.25,76000,"SJ"],[20231228,4.31,75000,"SJ"],[20231229,4.17,75000,"SJ"],[20231230,4.17,75000,"SJ"],[20231231,4.17,75000,"SJ"],[20240101,4.17,75000,"SJ"],[20240102,4.19,75000,"SJ"],[20240103,4.21,75000,"SJ"],[20240104,4.19,75000,"SJ"],[20240105,4.16,75000,"SJ"],[20240106,4.16,75000,"SJ"],[20240107,4.16,75000,"SJ"],[20240108,4.06,75000,"SJ"],[20240109,4.11,75000,"SJ"],[20240110,4.07,75000,"SJ"],[20240111,4.1,75000,"SJ"],[20240112,4.06,75000,"SJ"],[20240113,4.06,75000,"SJ"],[20240114,4.06,75000,"SJ"],[20240115,4.06,75000,"SJ"],[20240116,4,75000,"SJ"],[20240117,3.94,75000,"SJ"],[20240118,3.87,75000,"SJ"],[20240119,3.87,75000,"SJ"],[20240120,3.87,75000,"SJ"],[20240121,3.87,75000,"SJ"],[20240122,3.66,75000,"SJ"],[20240123,3.72,75000,"SJ"],[20240124,3.86,75000,"SJ"],[20240125,4.01,75000,"SJ"],[20240126,4.14,75000,"SJ"],[20240127,4.14,75000,"SJ"],[20240128,4.14,75000,"SJ"],[20240129,4.02,75000,"SJ"],[20240130,3.84,75000,"SJ"],[20240131,3.66,75000,"SJ"],[20240201,3.61,75000,"SJ"],[20240202,3.46,75000,"SJ"],[20240203,3.46,75000,"SJ"],[20240204,3.46,75000,"SJ"],[20240205,3.11,75000,"SJ"],[20240206,3.09,75000,"SJ"],[20240207,3.01,75000,"SJ"],[20240208,3.21,75000,"SJ"],[20240209,3.21,75000,"SJ"],[20240210,3.21,75000,"SJ"],[20240211,3.21,75000,"SJ"],[20240212,3.21,75000,"SJ"],[20240213,3.21,75000,"SJ"],[20240214,3.21,75000,"SJ"],[20240215,3.21,75000,"SJ"],[20240216,3.21,75000,"SJ"],[20240217,3.21,75000,"SJ"],[20240218,3.21,75000,"SJ"],[20240219,3.3,75000,"SJ"],[20240220,3.31,75000,"SJ"],[20240221,3.38,75000,"SJ"],[20240222,3.39,75000,"SJ"],[20240223,3.45,75000,"SJ"],[20240224,3.45,75000,"SJ"],[20240225,3.45,75000,"SJ"],[20240226,3.43,75000,"SJ"],[20240227,3.52,75000,"SJ"],[20240228,3.44,75000,"SJ"],[20240229,3.49,75000,"SJ"],[20240301,3.46,75000,"SJ"],[20240302,3.46,75000,"SJ"],[20240303,3.46,75000,"SJ"],[20240304,3.38,75000,"SJ"],[20240305,3.32,75000,"SJ"],[20240306,3.34,75000,"SJ"],[20240307,3.32,75000,"SJ"],[20240308,3.3,75000,"SJ"],[20240309,3.3,75000,"SJ"],[20240310,3.3,75000,"SJ"],[20240311,3.38,75000,"SJ"],[20240312,3.48,75000,"SJ"],[20240313,3.4,75000,"SJ"],[20240314,3.42,75000,"SJ"],[20240315,3.45,75000,"SJ"],[20240316,3.45,75000,"SJ"],[20240317,3.45,75000,"SJ"],[20240318,3.46,75000,"SJ"],[20240319,3.43,75000,"SJ"],[20240320,3.46,75000,"SJ"],[20240321,3.5,70000,"SJ"],[20240322,3.44,70000,"SJ"],[20240323,3.44,70000,"SJ"],[20240324,3.44,70000,"SJ"],[20240325,3.45,70000,"SJ"],[20240326,3.53,70000,"SJ"],[20240327,3.44,70000,"SJ"],[20240328,3.46,70000,"SJ"],[20240329,3.41,70000,"SJ"],[20240330,3.41,70000,"SJ"],[20240331,3.41,70000,"SJ"],[20240401,3.46,70000,"SJ"],[20240402,3.48,70000,"SJ"],[20240403,3.46,70000,"SJ"],[20240404,3.46,70000,"SJ"],[20240405,3.46,70000,"SJ"],[20240406,3.46,70000,"SJ"],[20240407,3.46,70000,"SJ"],[20240408,3.4,70000,"SJ"],[20240409,3.43,70000,"SJ"],[20240410,3.32,70000,"SJ"],[20240411,3.33,70000,"SJ"],[20240412,3.26,70000,"SJ"],[20240413,3.26,70000,"SJ"],[20240414,3.26,70000,"SJ"],[20240415,3.16,70000,"SJ"],[20240416,3.04,70000,"SJ"],[20240417,3.18,70000,"SJ"],[20240418,3.13,70000,"SJ"],[20240419,3.11,70000,"SJ"],[20240420,3.11,70000,"SJ"],[20240421,3.11,70000,"SJ"],[20240422,3.1,70000,"SJ"],[20240423,3.11,70000,"SJ"],[20240424,3.14,70000,"SJ"]]

[[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}]]

20240424,3.14,2700.00,0.96463022508039,0,20240424

[[20230425,3.97,3175,"SJ"],[20230426,3.99,3175,"SJ"],[20230427,3.99,3175,"SJ"],[20230428,4.09,3175,"SJ"],[20230429,4.09,3175,"SJ"],[20230430,4.09,3175,"SJ"],[20230501,4.09,3175,"SJ"],[20230502,4.09,3175,"SJ"],[20230503,4.09,3175,"SJ"],[20230504,4.16,3175,"SJ"],[20230505,4.3,3175,"SJ"],[20230506,4.3,3175,"SJ"],[20230507,4.3,3175,"SJ"],[20230508,4.32,3175,"SJ"],[20230509,4.34,3175,"SJ"],[20230510,4.34,3175,"SJ"],[20230511,4.38,3175,"SJ"],[20230512,4.37,3175,"SJ"],[20230513,4.37,3175,"SJ"],[20230514,4.37,3175,"SJ"],[20230515,4.36,3175,"SJ"],[20230516,4.32,3175,"SJ"],[20230517,4.34,3175,"SJ"],[20230518,4.29,3175,"SJ"],[20230519,4.22,3175,"SJ"],[20230520,4.22,3175,"SJ"],[20230521,4.22,3175,"SJ"],[20230522,4.15,3175,"SJ"],[20230523,4.08,3175,"SJ"],[20230524,4.06,3175,"SJ"],[20230525,4.08,3175,"SJ"],[20230526,4.1,3175,"SJ"],[20230527,4.1,3175,"SJ"],[20230528,4.1,3175,"SJ"],[20230529,4.06,3175,"SJ"],[20230530,4.1,3175,"SJ"],[20230531,4.07,3175,"SJ"],[20230601,4.03,2700,"SJ"],[20230602,4.18,2700,"SJ"],[20230603,4.18,2700,"SJ"],[20230604,4.18,2700,"SJ"],[20230605,4.2,2700,"SJ"],[20230606,4.21,2700,"SJ"],[20230607,4.58,2700,"SJ"],[20230608,4.5,2700,"SJ"],[20230609,4.4,2700,"SJ"],[20230610,4.4,2700,"SJ"],[20230611,4.4,2700,"SJ"],[20230612,4.35,2700,"SJ"],[20230613,4.33,2700,"SJ"],[20230614,4.33,2700,"SJ"],[20230615,4.33,2700,"SJ"],[20230616,4.3,2700,"SJ"],[20230617,4.3,2700,"SJ"],[20230618,4.3,2700,"SJ"],[20230619,4.19,2700,"SJ"],[20230620,4.11,2700,"SJ"],[20230621,4.07,2700,"SJ"],[20230622,4.07,2700,"SJ"],[20230623,4.07,2700,"SJ"],[20230624,4.07,2700,"SJ"],[20230625,4.07,2700,"SJ"],[20230626,4,2700,"SJ"],[20230627,4.12,2700,"SJ"],[20230628,4.23,2700,"SJ"],[20230629,4.13,2700,"SJ"],[20230630,4.18,2700,"SJ"],[20230701,4.18,2700,"SJ"],[20230702,4.18,2700,"SJ"],[20230703,4.25,2700,"SJ"],[20230704,4.23,2700,"SJ"],[20230705,4.3,2700,"SJ"],[20230706,4.37,2700,"SJ"],[20230707,4.39,2700,"SJ"],[20230708,4.39,2700,"SJ"],[20230709,4.39,2700,"SJ"],[20230710,4.4,2700,"SJ"],[20230711,4.38,2700,"SJ"],[20230712,4.28,2700,"SJ"],[20230713,4.31,2700,"SJ"],[20230714,4.27,2700,"SJ"],[20230715,4.27,2700,"SJ"],[20230716,4.27,2700,"SJ"],[20230717,4.34,2700,"SJ"],[20230718,4.38,2700,"SJ"],[20230719,4.46,2700,"SJ"],[20230720,4.52,2700,"SJ"],[20230721,4.58,2700,"SJ"],[20230722,4.58,2700,"SJ"],[20230723,4.58,2700,"SJ"],[20230724,4.68,2700,"SJ"],[20230725,4.85,2700,"SJ"],[20230726,4.86,2700,"SJ"],[20230727,5.35,2700,"SJ"],[20230728,5.22,2700,"SJ"],[20230729,5.22,2700,"SJ"],[20230730,5.22,2700,"SJ"],[20230731,5.3,2700,"SJ"],[20230801,5.32,2700,"SJ"],[20230802,5.43,2700,"SJ"],[20230803,5.45,2700,"SJ"],[20230804,5.35,2700,"SJ"],[20230805,5.35,2700,"SJ"],[20230806,5.35,2700,"SJ"],[20230807,5.15,2700,"SJ"],[20230808,5.11,2700,"SJ"],[20230809,5.1,2700,"SJ"],[20230810,5.13,2700,"SJ"],[20230811,5.1,2700,"SJ"],[20230812,5.1,2700,"SJ"],[20230813,5.1,2700,"SJ"],[20230814,5,2700,"SJ"],[20230815,4.93,2700,"SJ"],[20230816,5,2700,"SJ"],[20230817,5,2700,"SJ"],[20230818,4.89,2700,"SJ"],[20230819,4.89,2700,"SJ"],[20230820,4.89,2700,"SJ"],[20230821,4.83,2700,"SJ"],[20230822,4.82,2700,"SJ"],[20230823,4.76,2700,"SJ"],[20230824,4.72,2700,"SJ"],[20230825,4.79,2700,"SJ"],[20230826,4.79,2700,"SJ"],[20230827,4.79,2700,"SJ"],[20230828,5.11,2700,"SJ"],[20230829,5.26,2700,"SJ"],[20230830,5.08,2700,"SJ"],[20230831,4.79,2700,"SJ"],[20230901,4.73,2700,"SJ"],[20230902,4.73,2700,"SJ"],[20230903,4.73,2700,"SJ"],[20230904,4.86,2700,"SJ"],[20230905,4.56,2700,"SJ"],[20230906,4.63,2700,"SJ"],[20230907,4.6,2700,"SJ"],[20230908,4.6,2700,"SJ"],[20230909,4.6,2700,"SJ"],[20230910,4.6,2700,"SJ"],[20230911,4.59,2700,"SJ"],[20230912,4.6,2700,"SJ"],[20230913,4.67,2700,"SJ"],[20230914,4.69,2700,"SJ"],[20230915,4.69,2700,"SJ"],[20230916,4.69,2700,"SJ"],[20230917,4.69,2700,"SJ"],[20230918,4.6,2700,"SJ"],[20230919,4.59,2700,"SJ"],[20230920,4.61,2700,"SJ"],[20230921,4.62,2700,"SJ"],[20230922,4.66,2700,"SJ"],[20230923,4.66,2700,"SJ"],[20230924,4.66,2700,"SJ"],[20230925,4.49,2700,"SJ"],[20230926,4.5,2700,"SJ"],[20230927,4.49,2700,"SJ"],[20230928,4.49,2700,"SJ"],[20230929,4.49,2700,"SJ"],[20230930,4.49,2700,"SJ"],[20231001,4.49,2700,"SJ"],[20231002,4.49,2700,"SJ"],[20231003,4.49,2700,"SJ"],[20231004,4.49,2700,"SJ"],[20231005,4.49,2700,"SJ"],[20231006,4.49,2700,"SJ"],[20231007,4.49,2700,"SJ"],[20231008,4.49,2700,"SJ"],[20231009,4.4,2400,"SJ"],[20231010,4.35,2400,"SJ"],[20231011,4.34,2400,"SJ"],[20231012,4.39,2400,"SJ"],[20231013,4.32,2400,"SJ"],[20231014,4.32,2400,"SJ"],[20231015,4.32,2400,"SJ"],[20231016,4.35,2400,"SJ"],[20231017,4.34,2400,"SJ"],[20231018,4.24,2400,"SJ"],[20231019,4.22,2400,"SJ"],[20231020,4.25,2400,"SJ"],[20231021,4.25,2400,"SJ"],[20231022,4.25,2400,"SJ"],[20231023,4.17,2400,"SJ"],[20231024,4.34,2400,"SJ"],[20231025,4.41,2400,"SJ"],[20231026,4.31,2400,"SJ"],[20231027,4.38,2400,"SJ"],[20231028,4.38,2400,"SJ"],[20231029,4.38,2400,"SJ"],[20231030,4.37,2400,"SJ"],[20231031,4.4,2400,"SJ"],[20231101,4.39,2400,"SJ"],[20231102,4.4,2400,"SJ"],[20231103,4.32,2400,"SJ"],[20231104,4.32,2400,"SJ"],[20231105,4.32,2400,"SJ"],[20231106,4.43,2400,"SJ"],[20231107,4.43,2400,"SJ"],[20231108,4.48,2400,"SJ"],[20231109,4.45,2400,"SJ"],[20231110,4.41,2400,"SJ"],[20231111,4.41,2400,"SJ"],[20231112,4.41,2400,"SJ"],[20231113,4.42,2400,"SJ"],[20231114,4.48,2400,"SJ"],[20231115,4.44,2400,"SJ"],[20231116,4.44,2400,"SJ"],[20231117,4.45,2400,"SJ"],[20231118,4.45,2400,"SJ"],[20231119,4.45,2400,"SJ"],[20231120,4.46,2400,"SJ"],[20231121,4.55,2400,"SJ"],[20231122,4.6,2400,"SJ"],[20231123,4.78,2400,"SJ"],[20231124,4.7,2400,"SJ"],[20231125,4.7,2400,"SJ"],[20231126,4.7,2400,"SJ"],[20231127,4.54,2400,"SJ"],[20231128,4.5,2400,"SJ"],[20231129,4.41,2400,"SJ"],[20231130,4.4,2400,"SJ"],[20231201,4.43,2400,"SJ"],[20231202,4.43,2400,"SJ"],[20231203,4.43,2400,"SJ"],[20231204,4.42,2400,"SJ"],[20231205,4.42,2400,"SJ"],[20231206,4.43,2400,"SJ"],[20231207,4.49,2400,"SJ"],[20231208,4.38,2400,"SJ"],[20231209,4.38,2400,"SJ"],[20231210,4.38,2400,"SJ"],[20231211,4.3,2400,"SJ"],[20231212,4.73,2400,"SJ"],[20231213,4.56,2400,"SJ"],[20231214,4.51,2400,"SJ"],[20231215,4.5,2400,"SJ"],[20231216,4.5,2400,"SJ"],[20231217,4.5,2400,"SJ"],[20231218,4.56,2400,"SJ"],[20231219,4.42,2400,"SJ"],[20231220,4.31,2400,"SJ"],[20231221,4.36,2400,"SJ"],[20231222,4.32,2400,"SJ"],[20231223,4.32,2400,"SJ"],[20231224,4.32,2400,"SJ"],[20231225,4.21,2400,"SJ"],[20231226,4.16,2400,"SJ"],[20231227,4.25,2400,"SJ"],[20231228,4.31,2400,"SJ"],[20231229,4.17,2400,"SJ"],[20231230,4.17,2400,"SJ"],[20231231,4.17,2400,"SJ"],[20240101,4.17,2400,"SJ"],[20240102,4.19,2400,"SJ"],[20240103,4.21,2400,"SJ"],[20240104,4.19,2400,"SJ"],[20240105,4.16,2400,"SJ"],[20240106,4.16,2400,"SJ"],[20240107,4.16,2400,"SJ"],[20240108,4.06,2400,"SJ"],[20240109,4.11,2400,"SJ"],[20240110,4.07,2400,"SJ"],[20240111,4.1,2400,"SJ"],[20240112,4.06,2400,"SJ"],[20240113,4.06,2400,"SJ"],[20240114,4.06,2400,"SJ"],[20240115,4.06,2400,"SJ"],[20240116,4,2400,"SJ"],[20240117,3.94,2400,"SJ"],[20240118,3.87,2400,"SJ"],[20240119,3.87,2400,"SJ"],[20240120,3.87,2400,"SJ"],[20240121,3.87,2400,"SJ"],[20240122,3.66,2400,"SJ"],[20240123,3.72,2400,"SJ"],[20240124,3.86,2400,"SJ"],[20240125,4.01,2400,"SJ"],[20240126,4.14,2400,"SJ"],[20240127,4.14,2400,"SJ"],[20240128,4.14,2400,"SJ"],[20240129,4.02,2400,"SJ"],[20240130,3.84,2400,"SJ"],[20240131,3.66,2400,"SJ"],[20240201,3.61,2400,"SJ"],[20240202,3.46,2400,"SJ"],[20240203,3.46,2400,"SJ"],[20240204,3.46,2400,"SJ"],[20240205,3.11,2400,"SJ"],[20240206,3.09,2400,"SJ"],[20240207,3.01,2400,"SJ"],[20240208,3.21,2400,"SJ"],[20240209,3.21,2400,"SJ"],[20240210,3.21,2400,"SJ"],[20240211,3.21,2400,"SJ"],[20240212,3.21,2400,"SJ"],[20240213,3.21,2400,"SJ"],[20240214,3.21,2400,"SJ"],[20240215,3.21,2400,"SJ"],[20240216,3.21,2400,"SJ"],[20240217,3.21,2400,"SJ"],[20240218,3.21,2400,"SJ"],[20240219,3.3,2400,"SJ"],[20240220,3.31,2400,"SJ"],[20240221,3.38,2400,"SJ"],[20240222,3.39,2400,"SJ"],[20240223,3.45,2400,"SJ"],[20240224,3.45,2400,"SJ"],[20240225,3.45,2400,"SJ"],[20240226,3.43,2400,"SJ"],[20240227,3.52,2400,"SJ"],[20240228,3.44,2400,"SJ"],[20240229,3.49,2400,"SJ"],[20240301,3.46,2400,"SJ"],[20240302,3.46,2400,"SJ"],[20240303,3.46,2400,"SJ"],[20240304,3.38,2400,"SJ"],[20240305,3.32,2400,"SJ"],[20240306,3.34,2400,"SJ"],[20240307,3.32,2400,"SJ"],[20240308,3.3,2400,"SJ"],[20240309,3.3,2400,"SJ"],[20240310,3.3,2400,"SJ"],[20240311,3.38,2700,"SJ"],[20240312,3.48,2700,"SJ"],[20240313,3.4,2700,"SJ"],[20240314,3.42,2700,"SJ"],[20240315,3.45,2700,"SJ"],[20240316,3.45,2700,"SJ"],[20240317,3.45,2700,"SJ"],[20240318,3.46,2700,"SJ"],[20240319,3.43,2700,"SJ"],[20240320,3.46,2700,"SJ"],[20240321,3.5,2700,"SJ"],[20240322,3.44,2700,"SJ"],[20240323,3.44,2700,"SJ"],[20240324,3.44,2700,"SJ"],[20240325,3.45,2700,"SJ"],[20240326,3.53,2700,"SJ"],[20240327,3.44,2700,"SJ"],[20240328,3.46,2700,"SJ"],[20240329,3.41,2700,"SJ"],[20240330,3.41,2700,"SJ"],[20240331,3.41,2700,"SJ"],[20240401,3.46,2700,"SJ"],[20240402,3.48,2700,"SJ"],[20240403,3.46,2700,"SJ"],[20240404,3.46,2700,"SJ"],[20240405,3.46,2700,"SJ"],[20240406,3.46,2700,"SJ"],[20240407,3.46,2700,"SJ"],[20240408,3.4,2700,"SJ"],[20240409,3.43,2700,"SJ"],[20240410,3.32,2700,"SJ"],[20240411,3.33,2700,"SJ"],[20240412,3.26,2700,"SJ"],[20240413,3.26,2700,"SJ"],[20240414,3.26,2700,"SJ"],[20240415,3.16,2700,"SJ"],[20240416,3.04,2700,"SJ"],[20240417,3.18,2700,"SJ"],[20240418,3.13,2700,"SJ"],[20240419,3.11,2700,"SJ"],[20240420,3.11,2700,"SJ"],[20240421,3.11,2700,"SJ"],[20240422,3.1,2700,"SJ"],[20240423,3.11,2700,"SJ"],[20240424,3.14,2700,"SJ"]]

[[{"ZGB":"1137597085","LTGB":"1028463691","MGSY":"0.0300","JLR":"31451515.9300","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"692275460","MGSY":"0.7838","JLR":"861118985.2600","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.78463107432335}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0063","JLR":"2007439.0700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298204073","LTGB":"218050769","MGSY":"0.5000","JLR":"147612916.9400","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"511012097","MGSY":"0.1300","JLR":"72063129.2800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.70357019784619}],[{"ZGB":"1152214592","LTGB":"1150778567","MGSY":"-0.2144","JLR":"-246983666.5200","code":"002341","name":"\u65b0\u7eb6\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.47036340402556}],[{"ZGB":"429711044","LTGB":"153752840","MGSY":"-0.1700","JLR":"-72055688.3900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.2805","JLR":"86805323.8700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"335374809","MGSY":"0.5715","JLR":"223520851.5800","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.4400","JLR":"41295625.1900","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3066335458","MGSY":"0.2900","JLR":"889478780.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.71493820436114}],[{"ZGB":"1925333484","LTGB":"1383907961","MGSY":"0.6800","JLR":"1288351358.1300","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242808594","LTGB":"1242808594","MGSY":"1.0100","JLR":"1258024332.6500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"0.0264","JLR":"37824003.6100","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4588102347","MGSY":"0.0300","JLR":"169950686.4400","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.39325392113315}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0196","JLR":"62878628.3200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0870","JLR":"53806626.1600","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0074","JLR":"5142829.9500","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1308716101","LTGB":"1230737737","MGSY":"1.6900","JLR":"2206062763.2800","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.2100","JLR":"97099342.1200","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"56390500","MGSY":"0.4500","JLR":"102041714.3800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1192859268","LTGB":"1176359268","MGSY":"0.2400","JLR":"284961824.3600","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.98068733183969}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0100","JLR":"-48764047.8500","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.56940308174473}],[{"ZGB":"559419576","LTGB":"544419778","MGSY":"0.4126","JLR":"223383905.0900","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0240","JLR":"27563208.1900","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.4333165165967}],[{"ZGB":"1111674796","LTGB":"1106325796","MGSY":"0.5500","JLR":"608586130.5000","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4042669215","LTGB":"4039421308","MGSY":"1.1288","JLR":"4536480418.0500","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.77271109122622}],[{"ZGB":"208615900","LTGB":"160172753","MGSY":"0.0851","JLR":"17752758.2700","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1416071845","LTGB":"1416071845","MGSY":"-0.0300","JLR":"-41218898.4200","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849661818","MGSY":"0.0190","JLR":"111548011.2900","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.91632180817764}],[{"ZGB":"413495549","LTGB":"409112869","MGSY":"2.4920","JLR":"1017179946.4100","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5355\u6676\u7845","zybl":0.98657523365349}],[{"ZGB":"2176149426","LTGB":"1225491947","MGSY":"0.0388","JLR":"84422862.2800","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"48098970","MGSY":"2.1198","JLR":"407834240.9200","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.64318810307273}],[{"ZGB":"64150000","LTGB":"16050000","MGSY":"0.2842","JLR":"18232747.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1520","JLR":"186889833.3300","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"-0.2400","JLR":"-285180946.3500","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.2600","JLR":"-66804152.8900","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.64765721635772}],[{"ZGB":"404770870","LTGB":"390233608","MGSY":"0.6400","JLR":"259312290.0200","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"757173893","MGSY":"0.8100","JLR":"1154168154.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393123","LTGB":"44013829","MGSY":"0.2130","JLR":"33102283.5800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943894086","LTGB":"935413745","MGSY":"0.4356","JLR":"409723390.4900","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.35465497131356}],[{"ZGB":"415500000","LTGB":"0","MGSY":"0.1800","JLR":"74525175.5200","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501967811","LTGB":"4501967811","MGSY":"2.9477","JLR":"13270242747.8500","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u4e1a\u52a1","zybl":0.78516233208899}],[{"ZGB":"432475779","LTGB":"432288279","MGSY":"-0.0266","JLR":"-11494214.3800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.89448593975549}],[{"ZGB":"2137396215","LTGB":"506396215","MGSY":"2.0700","JLR":"4426122069.5300","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"125905932","MGSY":"0.2200","JLR":"267528281.8400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.58386422728904}],[{"ZGB":"232442326","LTGB":"180836191","MGSY":"-0.2900","JLR":"-68169894.1400","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.37543048259293}],[{"ZGB":"126967368","LTGB":"100663629","MGSY":"0.4308","JLR":"54926218.5500","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.74732197426625}],[{"ZGB":"754329268","LTGB":"450884818","MGSY":"0.0500","JLR":"38755393.5400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"1.5300","JLR":"1782311792.2900","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51143330418878}],[{"ZGB":"1487706540","LTGB":"1236681112","MGSY":"0.1300","JLR":"192313704.4100","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1145746540","LTGB":"1029266540","MGSY":"0.0992","JLR":"113625648.6000","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.33108745718455}],[{"ZGB":"117871000","LTGB":"54816125","MGSY":"0.3300","JLR":"38372671.1100","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1872888378","MGSY":"0.0600","JLR":"111283698.2900","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.3700","JLR":"185723886.3000","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7581512813","LTGB":"7578033267","MGSY":"1.2100","JLR":"9178377606.9900","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.74654701855065}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0614","JLR":"69088433.3000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.82781537437367}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0100","JLR":"10197194.6800","code":"600360","name":"\u534e\u5fae\u7535\u5b50","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.96536132499639}],[{"ZGB":"372752452","LTGB":"361763029","MGSY":"0.0281","JLR":"10452521.6200","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"54077858","MGSY":"0.1600","JLR":"25644629.9700","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1800","JLR":"39082235.9100","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683501346","LTGB":"2683501346","MGSY":"0.4642","JLR":"1243327773.1200","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0191","JLR":"11129987.3300","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.86252803455624}],[{"ZGB":"373333334","LTGB":"93333334","MGSY":"1.4600","JLR":"534508714.9000","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98031565978365}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}],[{"ZGB":"507725100","LTGB":"478059290","MGSY":"0.0365","JLR":"18371067.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.25631679093588}],[{"ZGB":"1627604108","LTGB":"1597278133","MGSY":"0.4100","JLR":"665617487.6000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75885099064915}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0437","JLR":"21065654.4100","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"312328900","LTGB":"110529110","MGSY":"0.2300","JLR":"71253915.5400","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99576351002005}],[{"ZGB":"779671428","LTGB":"361705288","MGSY":"0.0270","JLR":"21225520.1000","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u5de5\u7a0b\u5206\u90e8","zybl":0.90690718032064}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0148","JLR":"20801303.5900","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.3800","JLR":"30159350.9400","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127519089","LTGB":"113848621","MGSY":"0.3000","JLR":"37810383.2300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.3800","JLR":"280436731.4000","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156839200","LTGB":"92589805","MGSY":"0.4227","JLR":"65976835.6900","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"541451787","LTGB":"540396235","MGSY":"1.1700","JLR":"617920561.0400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"499696557","LTGB":"412583309","MGSY":"0.7832","JLR":"389684908.2800","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.42526010745589}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0184","JLR":"340493000.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.41704834196714}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2511","JLR":"-179955940.5200","code":"300117","name":"\u5609\u5bd3\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.89055718798178}],[{"ZGB":"104842913","LTGB":"76314621","MGSY":"0.1420","JLR":"14850998.9400","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612339000","LTGB":"294427096","MGSY":"0.0500","JLR":"29282293.9300","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86541975664688}],[{"ZGB":"1870661251","LTGB":"1870661251","MGSY":"0.7541","JLR":"1403052035.7800","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5355\u6676\u7845\u68d2\u7845\u7247","zybl":0.7386469146131}],[{"ZGB":"170801180","LTGB":"170801180","MGSY":"2.5173","JLR":"429938269.4100","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577595483","LTGB":"441295483","MGSY":"-0.1975","JLR":"-114066854.4800","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"0.0500","JLR":"7920874.2100","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.45934490901065}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.2600","JLR":"150175163.7400","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108333234","LTGB":"51012084","MGSY":"0.1800","JLR":"19364745.9500","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88619229950137}],[{"ZGB":"94326914","LTGB":"54044848","MGSY":"1.0600","JLR":"100135576.3300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92420611470426}],[{"ZGB":"89034641","LTGB":"72300914","MGSY":"0.6720","JLR":"59604705.1500","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.5400","JLR":"205815800.4400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000000","LTGB":"37500000","MGSY":"0.7000","JLR":"72906534.7900","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"126747747","MGSY":"0.0792","JLR":"13680571.0800","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1071210620","LTGB":"957487277","MGSY":"0.2500","JLR":"268199418.7500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"447313178","MGSY":"-0.1100","JLR":"-59674511.2800","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55301509694653}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.2800","JLR":"50627012.8400","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.74460088869548}],[{"ZGB":"1247621058","LTGB":"146597151","MGSY":"0.1300","JLR":"161438422.3700","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3310350606","LTGB":"3300892255","MGSY":"1.4600","JLR":"4813328825.4600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u7ec4\u4ef6","zybl":0.96079263737036}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"2.3100","JLR":"614950039.8500","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.95339556058978}],[{"ZGB":"822478152","LTGB":"802798152","MGSY":"0.2500","JLR":"202613313.5100","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.39114475838666}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.5795","JLR":"-1424234043.6100","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"949322474","LTGB":"935036861","MGSY":"0.0788","JLR":"74774970.1800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.84008391655346}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"0.0230","JLR":"55516804.6200","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"790044972","LTGB":"790044972","MGSY":"0.5800","JLR":"459582713.5600","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"1334533577","LTGB":"1299726236","MGSY":"0.1600","JLR":"213234042.7000","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.9582608381547}],[{"ZGB":"736389956","LTGB":"642846222","MGSY":"0.1300","JLR":"96060262.3100","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]