["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u76ce\u53f8","\u4e07\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240430,15.64,2291.40,0,-2.3023791250959,20240430
[[20230504,15.25,2048,"SJ"],[20230505,14.52,2017.4,"SJ"],[20230506,14.52,2017.4,"SJ"],[20230507,14.52,2017.4,"SJ"],[20230508,14.79,2026.3,"SJ"],[20230509,14.41,2036.2,"SJ"],[20230510,14.52,2030.5,"SJ"],[20230511,14.28,2014.7,"SJ"],[20230512,14.1,2014.5,"SJ"],[20230513,14.1,2014.5,"SJ"],[20230514,14.1,2014.5,"SJ"],[20230515,14.06,2018,"SJ"],[20230516,13.8,1988.4,"SJ"],[20230517,13.66,1980.7,"SJ"],[20230518,13.74,1956.5,"SJ"],[20230519,13.8,1978.7,"SJ"],[20230520,13.8,1978.7,"SJ"],[20230521,13.8,1978.7,"SJ"],[20230522,13.93,1974.8,"SJ"],[20230523,13.72,1972.4,"SJ"],[20230524,13.66,1962.8,"SJ"],[20230525,13.28,1943.1,"SJ"],[20230526,13.36,1944.1,"SJ"],[20230527,13.36,1944.1,"SJ"],[20230528,13.36,1944.1,"SJ"],[20230529,13.48,1944.1,"SJ"],[20230530,13.53,1958,"SJ"],[20230531,13.82,1963.9,"SJ"],[20230601,13.78,1978,"SJ"],[20230602,14.22,1952.4,"SJ"],[20230603,14.22,1952.4,"SJ"],[20230604,14.22,1952.4,"SJ"],[20230605,13.98,1958,"SJ"],[20230606,13.75,1965.5,"SJ"],[20230607,13.66,1942.7,"SJ"],[20230608,13.33,1963.6,"SJ"],[20230609,13.73,1962.2,"SJ"],[20230610,13.73,1962.2,"SJ"],[20230611,13.73,1962.2,"SJ"],[20230612,13.82,1955.3,"SJ"],[20230613,13.7,1944.6,"SJ"],[20230614,13.72,1955.3,"SJ"],[20230615,13.51,1957.8,"SJ"],[20230616,13.58,1958.4,"SJ"],[20230617,13.58,1958.4,"SJ"],[20230618,13.58,1958.4,"SJ"],[20230619,12.87,1958.4,"SJ"],[20230620,12.41,1935.5,"SJ"],[20230621,12.08,1933.3,"SJ"],[20230622,12.08,1912.7,"SJ"],[20230623,12.08,1919.1,"SJ"],[20230624,12.08,1919.1,"SJ"],[20230625,12.08,1919.1,"SJ"],[20230626,11.95,1923.7,"SJ"],[20230627,12.3,1914,"SJ"],[20230628,12.06,1912.3,"SJ"],[20230629,12.05,1909.2,"SJ"],[20230630,12.2,1921.1,"SJ"],[20230701,12.2,1921.1,"SJ"],[20230702,12.2,1921.1,"SJ"],[20230703,12.47,1921.7,"SJ"],[20230704,12.45,1921.7,"SJ"],[20230705,12.8,1919.6,"SJ"],[20230706,12.4,1908.7,"SJ"],[20230707,12.55,1926.2,"SJ"],[20230708,12.55,1926.2,"SJ"],[20230709,12.55,1926.2,"SJ"],[20230710,12.77,1925,"SJ"],[20230711,12.88,1931.3,"SJ"],[20230712,12.58,1956.2,"SJ"],[20230713,13.01,1959.2,"SJ"],[20230714,12.82,1960.1,"SJ"],[20230715,12.82,1960.1,"SJ"],[20230716,12.82,1960.1,"SJ"],[20230717,12.86,1952.4,"SJ"],[20230718,12.9,1977.2,"SJ"],[20230719,13.01,1977.5,"SJ"],[20230720,12.28,1968.3,"SJ"],[20230721,12.21,1964.3,"SJ"],[20230722,12.21,1964.3,"SJ"],[20230723,12.21,1964.3,"SJ"],[20230724,11.85,1960.3,"SJ"],[20230725,11.99,1962.1,"SJ"],[20230726,12.17,1968.9,"SJ"],[20230727,12.27,1945.4,"SJ"],[20230728,12.3,1960.4,"SJ"],[20230729,12.3,1960.4,"SJ"],[20230730,12.3,1960.4,"SJ"],[20230731,12.45,1970.5,"SJ"],[20230801,12.57,1940.7,"SJ"],[20230802,12.47,1937.4,"SJ"],[20230803,12.36,1932,"SJ"],[20230804,12.5,1939.6,"SJ"],[20230805,12.5,1939.6,"SJ"],[20230806,12.5,1939.6,"SJ"],[20230807,12.56,1933.5,"SJ"],[20230808,12.69,1924.1,"SJ"],[20230809,12.49,1915.4,"SJ"],[20230810,12.4,1914.4,"SJ"],[20230811,12.13,1912.9,"SJ"],[20230812,12.13,1912.9,"SJ"],[20230813,12.13,1912.9,"SJ"],[20230814,12.14,1910.6,"SJ"],[20230815,11.83,1902.5,"SJ"],[20230816,11.62,1896.1,"SJ"],[20230817,11.65,1884.1,"SJ"],[20230818,11.48,1886.1,"SJ"],[20230819,11.48,1886.1,"SJ"],[20230820,11.48,1886.1,"SJ"],[20230821,11.46,1893.3,"SJ"],[20230822,11.68,1896.4,"SJ"],[20230823,11.31,1918.5,"SJ"],[20230824,11.79,1918.2,"SJ"],[20230825,11.49,1911.1,"SJ"],[20230826,11.49,1911.1,"SJ"],[20230827,11.49,1911.1,"SJ"],[20230828,11.45,1917.9,"SJ"],[20230829,11.6,1936.5,"SJ"],[20230830,11.7,1944.3,"SJ"],[20230831,11.62,1938.2,"SJ"],[20230901,11.68,1939.8,"SJ"],[20230902,11.68,1939.8,"SJ"],[20230903,11.68,1939.8,"SJ"],[20230904,12.08,1939.8,"SJ"],[20230905,11.92,1926.2,"SJ"],[20230906,11.89,1918.1,"SJ"],[20230907,11.65,1917.5,"SJ"],[20230908,11.76,1918.4,"SJ"],[20230909,11.76,1918.4,"SJ"],[20230910,11.76,1918.4,"SJ"],[20230911,12.2,1923.3,"SJ"],[20230912,12.18,1911.3,"SJ"],[20230913,12.28,1909.1,"SJ"],[20230914,12.89,1910,"SJ"],[20230915,12.92,1923.7,"SJ"],[20230916,12.92,1923.7,"SJ"],[20230917,12.92,1923.7,"SJ"],[20230918,12.79,1931.5,"SJ"],[20230919,12.79,1932,"SJ"],[20230920,12.93,1945.6,"SJ"],[20230921,12.85,1919.2,"SJ"],[20230922,12.6,1925.4,"SJ"],[20230923,12.6,1925.4,"SJ"],[20230924,12.6,1925.4,"SJ"],[20230925,12.51,1916.6,"SJ"],[20230926,12.49,1900.4,"SJ"],[20230927,12.19,1871.6,"SJ"],[20230928,12.19,1860.4,"SJ"],[20230929,12.19,1848.1,"SJ"],[20230930,12.19,1848.1,"SJ"],[20231001,12.19,1848.1,"SJ"],[20231002,12.19,1830,"SJ"],[20231003,12.19,1824.6,"SJ"],[20231004,12.19,1818.5,"SJ"],[20231005,12.19,1816.6,"SJ"],[20231006,12.19,1830.2,"SJ"],[20231007,12.19,1830.2,"SJ"],[20231008,12.19,1830.2,"SJ"],[20231009,12.1,1849.5,"SJ"],[20231010,12.16,1861,"SJ"],[20231011,11.92,1872.8,"SJ"],[20231012,12.19,1869.3,"SJ"],[20231013,12.05,1927.4,"SJ"],[20231014,12.05,1927.4,"SJ"],[20231015,12.05,1927.4,"SJ"],[20231016,12.48,1921.1,"SJ"],[20231017,12.02,1922.7,"SJ"],[20231018,11.89,1955.3,"SJ"],[20231019,11.68,1968.4,"SJ"],[20231020,11.79,1982.5,"SJ"],[20231021,11.79,1982.5,"SJ"],[20231022,11.79,1982.5,"SJ"],[20231023,11.4,1976.3,"SJ"],[20231024,11.41,1975,"SJ"],[20231025,11.44,1984.1,"SJ"],[20231026,11.47,1987.2,"SJ"],[20231027,11.62,1988.6,"SJ"],[20231028,11.62,1988.6,"SJ"],[20231029,11.62,1988.6,"SJ"],[20231030,11.65,1996.2,"SJ"],[20231031,11.71,1985.2,"SJ"],[20231101,11.58,1978.8,"SJ"],[20231102,11.39,1985.6,"SJ"],[20231103,11.4,1991.5,"SJ"],[20231104,11.4,1991.5,"SJ"],[20231105,11.4,1991.5,"SJ"],[20231106,11.55,1981.6,"SJ"],[20231107,11.6,1966.8,"SJ"],[20231108,11.48,1951.5,"SJ"],[20231109,11.44,1964.2,"SJ"],[20231110,11.45,1932.6,"SJ"],[20231111,11.45,1932.6,"SJ"],[20231112,11.45,1932.6,"SJ"],[20231113,11.57,1945.5,"SJ"],[20231114,11.51,1961.8,"SJ"],[20231115,11.6,1960.1,"SJ"],[20231116,11.53,1983.9,"SJ"],[20231117,11.68,1981.6,"SJ"],[20231118,11.68,1981.6,"SJ"],[20231119,11.68,1981.6,"SJ"],[20231120,11.64,1977.7,"SJ"],[20231121,11.71,1999.3,"SJ"],[20231122,11.5,1991.4,"SJ"],[20231123,11.53,1991.4,"SJ"],[20231124,11.35,2002.2,"SJ"],[20231125,11.35,2002.2,"SJ"],[20231126,11.35,2002.2,"SJ"],[20231127,11.65,2011.8,"SJ"],[20231128,11.71,2039.7,"SJ"],[20231129,11.96,2047.1,"SJ"],[20231130,11.81,2038.1,"SJ"],[20231201,11.73,2071,"SJ"],[20231202,11.73,2071,"SJ"],[20231203,11.73,2071,"SJ"],[20231204,12.07,2024.1,"SJ"],[20231205,11.63,2018.5,"SJ"],[20231206,11.64,2030.5,"SJ"],[20231207,11.56,2029.9,"SJ"],[20231208,11.47,1998.3,"SJ"],[20231209,11.47,1998.3,"SJ"],[20231210,11.47,1998.3,"SJ"],[20231211,11.2,1978,"SJ"],[20231212,11.25,1977.8,"SJ"],[20231213,11.13,1982.3,"SJ"],[20231214,11.24,2030.2,"SJ"],[20231215,11.17,2021.1,"SJ"],[20231216,11.17,2021.1,"SJ"],[20231217,11.17,2021.1,"SJ"],[20231218,10.89,2026.3,"SJ"],[20231219,10.74,2038.4,"SJ"],[20231220,10.75,2034.5,"SJ"],[20231221,10.79,2039.1,"SJ"],[20231222,10.79,2057.1,"SJ"],[20231223,10.79,2057.1,"SJ"],[20231224,10.79,2057.1,"SJ"],[20231225,10.95,2057.1,"SJ"],[20231226,10.97,2058.2,"SJ"],[20231227,10.97,2081.9,"SJ"],[20231228,11.13,2073.9,"SJ"],[20231229,11.14,2062.4,"SJ"],[20231230,11.14,2062.4,"SJ"],[20231231,11.14,2062.4,"SJ"],[20240101,11.14,2062.4,"SJ"],[20240102,11.22,2064.4,"SJ"],[20240103,11.2,2034.2,"SJ"],[20240104,11.2,2042.3,"SJ"],[20240105,11.03,2042.4,"SJ"],[20240106,11.03,2042.4,"SJ"],[20240107,11.03,2042.4,"SJ"],[20240108,10.73,2026.6,"SJ"],[20240109,10.65,2026.4,"SJ"],[20240110,10.52,2021.7,"SJ"],[20240111,10.62,2014.3,"SJ"],[20240112,11.09,2046.7,"SJ"],[20240113,11.09,2046.7,"SJ"],[20240114,11.09,2046.7,"SJ"],[20240115,11.48,2046.7,"SJ"],[20240116,11.32,2026,"SJ"],[20240117,10.84,2002.6,"SJ"],[20240118,10.66,2018.6,"SJ"],[20240119,10.73,2026.5,"SJ"],[20240120,10.73,2026.5,"SJ"],[20240121,10.73,2026.5,"SJ"],[20240122,10.88,2019.8,"SJ"],[20240123,11.4,2023.7,"SJ"],[20240124,11.36,2013.9,"SJ"],[20240125,11.64,2016.9,"SJ"],[20240126,11.69,2016.8,"SJ"],[20240127,11.69,2016.8,"SJ"],[20240128,11.69,2016.8,"SJ"],[20240129,11.47,2025.2,"SJ"],[20240130,11.37,2031.5,"SJ"],[20240131,10.81,2048.4,"SJ"],[20240201,11.05,2053,"SJ"],[20240202,10.81,2036.1,"SJ"],[20240203,10.81,2036.1,"SJ"],[20240204,10.81,2036.1,"SJ"],[20240205,10.08,2025.7,"SJ"],[20240206,10.75,2034.5,"SJ"],[20240207,11.41,2035.2,"SJ"],[20240208,11.43,2032.2,"SJ"],[20240209,11.43,2023.3,"SJ"],[20240210,11.43,2023.3,"SJ"],[20240211,11.43,2023.3,"SJ"],[20240212,11.43,2018.2,"SJ"],[20240213,11.43,1992.9,"SJ"],[20240214,11.43,1990.3,"SJ"],[20240215,11.43,2002.1,"SJ"],[20240216,11.43,2011.5,"SJ"],[20240217,11.43,2011.5,"SJ"],[20240218,11.43,2011.5,"SJ"],[20240219,11.47,2011.5,"SJ"],[20240220,11.68,2027.5,"SJ"],[20240221,11.63,2022.3,"SJ"],[20240222,11.85,2019.7,"SJ"],[20240223,11.8,2038.6,"SJ"],[20240224,11.8,2038.6,"SJ"],[20240225,11.8,2038.6,"SJ"],[20240226,11.68,2028.5,"SJ"],[20240227,11.84,2034,"SJ"],[20240228,11.56,2033,"SJ"],[20240229,11.74,2045.7,"SJ"],[20240301,12.19,2086.9,"SJ"],[20240302,12.19,2086.9,"SJ"],[20240303,12.19,2086.9,"SJ"],[20240304,12.55,2117.7,"SJ"],[20240305,12.71,2133.5,"SJ"],[20240306,12.78,2150.3,"SJ"],[20240307,13.22,2158,"SJ"],[20240308,13.1,2178.6,"SJ"],[20240309,13.1,2178.6,"SJ"],[20240310,13.1,2178.6,"SJ"],[20240311,13.2,2182.5,"SJ"],[20240312,12.75,2160.4,"SJ"],[20240313,12.64,2175.4,"SJ"],[20240314,12.62,2163,"SJ"],[20240315,13.1,2157.3,"SJ"],[20240316,13.1,2157.3,"SJ"],[20240317,13.1,2157.3,"SJ"],[20240318,12.98,2160.7,"SJ"],[20240319,12.84,2156.3,"SJ"],[20240320,12.88,2157.9,"SJ"],[20240321,13.11,2182.4,"SJ"],[20240322,12.75,2158.1,"SJ"],[20240323,12.75,2158.1,"SJ"],[20240324,12.75,2158.1,"SJ"],[20240325,12.74,2174.8,"SJ"],[20240326,12.36,2175.6,"SJ"],[20240327,12.32,2190.6,"SJ"],[20240328,12.86,2217.4,"SJ"],[20240329,13.69,2217.4,"SJ"],[20240330,13.69,2217.4,"SJ"],[20240331,13.69,2217.4,"SJ"],[20240401,13.76,2236.5,"SJ"],[20240402,13.69,2261,"SJ"],[20240403,14.29,2294.4,"SJ"],[20240404,14.29,2288.8,"SJ"],[20240405,14.29,2325.7,"SJ"],[20240406,14.29,2325.7,"SJ"],[20240407,14.29,2325.7,"SJ"],[20240408,15.08,2331.7,"SJ"],[20240409,14.59,2343.5,"SJ"],[20240410,14.52,2329.6,"SJ"],[20240411,14.38,2354.8,"SJ"],[20240412,15.36,2356.2,"SJ"],[20240413,15.36,2356.2,"SJ"],[20240414,15.36,2356.2,"SJ"],[20240415,14.67,2365.8,"SJ"],[20240416,13.84,2390.8,"SJ"],[20240417,14.31,2371.7,"SJ"],[20240418,14.57,2382.3,"SJ"],[20240419,14.65,2398.4,"SJ"],[20240420,14.65,2398.4,"SJ"],[20240421,14.65,2398.4,"SJ"],[20240422,14.03,2332.2,"SJ"],[20240423,13.56,2327.7,"SJ"],[20240424,14.26,2324.5,"SJ"],[20240425,14.69,2329.8,"SJ"],[20240426,16.16,2334.8,"SJ"],[20240427,16.16,2334.8,"SJ"],[20240428,16.16,2334.8,"SJ"],[20240429,15.64,2345.4,"SJ"],[20240430,15.64,2291.4,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.43856578235362}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240430,15.64,26.39,0,-3.5874767106273,20240430
[[20230504,15.25,26.035,"SJ"],[20230505,14.52,25.743,"SJ"],[20230506,14.52,25.743,"SJ"],[20230507,14.52,25.743,"SJ"],[20230508,14.79,25.636,"SJ"],[20230509,14.41,25.698,"SJ"],[20230510,14.52,25.461,"SJ"],[20230511,14.28,24.255,"SJ"],[20230512,14.1,23.992,"SJ"],[20230513,14.1,23.992,"SJ"],[20230514,14.1,23.992,"SJ"],[20230515,14.06,24.127,"SJ"],[20230516,13.8,23.737,"SJ"],[20230517,13.66,23.752,"SJ"],[20230518,13.74,23.495,"SJ"],[20230519,13.8,23.92,"SJ"],[20230520,13.8,23.92,"SJ"],[20230521,13.8,23.92,"SJ"],[20230522,13.93,23.715,"SJ"],[20230523,13.72,23.474,"SJ"],[20230524,13.66,23.115,"SJ"],[20230525,13.28,22.786,"SJ"],[20230526,13.36,23.24,"SJ"],[20230527,13.36,23.24,"SJ"],[20230528,13.36,23.24,"SJ"],[20230529,13.48,23.24,"SJ"],[20230530,13.53,23.125,"SJ"],[20230531,13.82,23.474,"SJ"],[20230601,13.78,23.875,"SJ"],[20230602,14.22,23.643,"SJ"],[20230603,14.22,23.643,"SJ"],[20230604,14.22,23.643,"SJ"],[20230605,13.98,23.534,"SJ"],[20230606,13.75,23.574,"SJ"],[20230607,13.66,23.439,"SJ"],[20230608,13.33,24.264,"SJ"],[20230609,13.73,24.334,"SJ"],[20230610,13.73,24.334,"SJ"],[20230611,13.73,24.334,"SJ"],[20230612,13.82,23.985,"SJ"],[20230613,13.7,23.756,"SJ"],[20230614,13.72,24.044,"SJ"],[20230615,13.51,23.891,"SJ"],[20230616,13.58,24.076,"SJ"],[20230617,13.58,24.076,"SJ"],[20230618,13.58,24.076,"SJ"],[20230619,12.87,24.076,"SJ"],[20230620,12.41,23.193,"SJ"],[20230621,12.08,22.774,"SJ"],[20230622,12.08,22.436,"SJ"],[20230623,12.08,22.328,"SJ"],[20230624,12.08,22.328,"SJ"],[20230625,12.08,22.328,"SJ"],[20230626,11.95,22.805,"SJ"],[20230627,12.3,22.939,"SJ"],[20230628,12.06,22.868,"SJ"],[20230629,12.05,22.591,"SJ"],[20230630,12.2,22.81,"SJ"],[20230701,12.2,22.81,"SJ"],[20230702,12.2,22.81,"SJ"],[20230703,12.47,22.896,"SJ"],[20230704,12.45,22.896,"SJ"],[20230705,12.8,23.197,"SJ"],[20230706,12.4,22.686,"SJ"],[20230707,12.55,23.092,"SJ"],[20230708,12.55,23.092,"SJ"],[20230709,12.55,23.092,"SJ"],[20230710,12.77,23.151,"SJ"],[20230711,12.88,23.086,"SJ"],[20230712,12.58,24.119,"SJ"],[20230713,13.01,24.768,"SJ"],[20230714,12.82,25.014,"SJ"],[20230715,12.82,25.014,"SJ"],[20230716,12.82,25.014,"SJ"],[20230717,12.86,24.844,"SJ"],[20230718,12.9,25.084,"SJ"],[20230719,13.01,25.219,"SJ"],[20230720,12.28,24.805,"SJ"],[20230721,12.21,24.698,"SJ"],[20230722,12.21,24.698,"SJ"],[20230723,12.21,24.698,"SJ"],[20230724,11.85,24.436,"SJ"],[20230725,11.99,24.68,"SJ"],[20230726,12.17,24.825,"SJ"],[20230727,12.27,24.236,"SJ"],[20230728,12.3,24.37,"SJ"],[20230729,12.3,24.37,"SJ"],[20230730,12.3,24.37,"SJ"],[20230731,12.45,24.854,"SJ"],[20230801,12.57,24.208,"SJ"],[20230802,12.47,23.754,"SJ"],[20230803,12.36,23.586,"SJ"],[20230804,12.5,23.617,"SJ"],[20230805,12.5,23.617,"SJ"],[20230806,12.5,23.617,"SJ"],[20230807,12.56,23.142,"SJ"],[20230808,12.69,22.717,"SJ"],[20230809,12.49,22.65,"SJ"],[20230810,12.4,22.746,"SJ"],[20230811,12.13,22.674,"SJ"],[20230812,12.13,22.674,"SJ"],[20230813,12.13,22.674,"SJ"],[20230814,12.14,22.644,"SJ"],[20230815,11.83,22.595,"SJ"],[20230816,11.62,22.48,"SJ"],[20230817,11.65,22.67,"SJ"],[20230818,11.48,22.695,"SJ"],[20230819,11.48,22.695,"SJ"],[20230820,11.48,22.695,"SJ"],[20230821,11.46,23.304,"SJ"],[20230822,11.68,23.42,"SJ"],[20230823,11.31,24.363,"SJ"],[20230824,11.79,24.211,"SJ"],[20230825,11.49,24.22,"SJ"],[20230826,11.49,24.22,"SJ"],[20230827,11.49,24.22,"SJ"],[20230828,11.45,24.238,"SJ"],[20230829,11.6,24.777,"SJ"],[20230830,11.7,24.734,"SJ"],[20230831,11.62,24.472,"SJ"],[20230901,11.68,24.232,"SJ"],[20230902,11.68,24.232,"SJ"],[20230903,11.68,24.232,"SJ"],[20230904,12.08,24.232,"SJ"],[20230905,11.92,23.558,"SJ"],[20230906,11.89,23.206,"SJ"],[20230907,11.65,22.95,"SJ"],[20230908,11.76,22.892,"SJ"],[20230909,11.76,22.892,"SJ"],[20230910,11.76,22.892,"SJ"],[20230911,12.2,23.103,"SJ"],[20230912,12.18,23.127,"SJ"],[20230913,12.28,22.912,"SJ"],[20230914,12.89,22.748,"SJ"],[20230915,12.92,23.126,"SJ"],[20230916,12.92,23.126,"SJ"],[20230917,12.92,23.126,"SJ"],[20230918,12.79,23.232,"SJ"],[20230919,12.79,23.194,"SJ"],[20230920,12.93,23.579,"SJ"],[20230921,12.85,23.444,"SJ"],[20230922,12.6,23.596,"SJ"],[20230923,12.6,23.596,"SJ"],[20230924,12.6,23.596,"SJ"],[20230925,12.51,23.145,"SJ"],[20230926,12.49,22.95,"SJ"],[20230927,12.19,22.477,"SJ"],[20230928,12.19,22.515,"SJ"],[20230929,12.19,22.236,"SJ"],[20230930,12.19,22.236,"SJ"],[20231001,12.19,22.236,"SJ"],[20231002,12.19,21.218,"SJ"],[20231003,12.19,21.178,"SJ"],[20231004,12.19,20.956,"SJ"],[20231005,12.19,20.848,"SJ"],[20231006,12.19,21.54,"SJ"],[20231007,12.19,21.54,"SJ"],[20231008,12.19,21.54,"SJ"],[20231009,12.1,21.741,"SJ"],[20231010,12.16,21.776,"SJ"],[20231011,11.92,21.957,"SJ"],[20231012,12.19,21.792,"SJ"],[20231013,12.05,22.727,"SJ"],[20231014,12.05,22.727,"SJ"],[20231015,12.05,22.727,"SJ"],[20231016,12.48,22.61,"SJ"],[20231017,12.02,22.863,"SJ"],[20231018,11.89,22.944,"SJ"],[20231019,11.68,22.887,"SJ"],[20231020,11.79,23.351,"SJ"],[20231021,11.79,23.351,"SJ"],[20231022,11.79,23.351,"SJ"],[20231023,11.4,23.072,"SJ"],[20231024,11.41,22.98,"SJ"],[20231025,11.44,22.877,"SJ"],[20231026,11.47,22.787,"SJ"],[20231027,11.62,22.77,"SJ"],[20231028,11.62,22.77,"SJ"],[20231029,11.62,22.77,"SJ"],[20231030,11.65,23.282,"SJ"],[20231031,11.71,22.841,"SJ"],[20231101,11.58,22.685,"SJ"],[20231102,11.39,22.751,"SJ"],[20231103,11.4,23.201,"SJ"],[20231104,11.4,23.201,"SJ"],[20231105,11.4,23.201,"SJ"],[20231106,11.55,23.149,"SJ"],[20231107,11.6,22.508,"SJ"],[20231108,11.48,22.647,"SJ"],[20231109,11.44,22.831,"SJ"],[20231110,11.45,22.215,"SJ"],[20231111,11.45,22.215,"SJ"],[20231112,11.45,22.215,"SJ"],[20231113,11.57,22.299,"SJ"],[20231114,11.51,23.079,"SJ"],[20231115,11.6,23.485,"SJ"],[20231116,11.53,23.892,"SJ"],[20231117,11.68,23.809,"SJ"],[20231118,11.68,23.809,"SJ"],[20231119,11.68,23.809,"SJ"],[20231120,11.64,23.579,"SJ"],[20231121,11.71,23.843,"SJ"],[20231122,11.5,23.672,"SJ"],[20231123,11.53,23.672,"SJ"],[20231124,11.35,24.329,"SJ"],[20231125,11.35,24.329,"SJ"],[20231126,11.35,24.329,"SJ"],[20231127,11.65,24.672,"SJ"],[20231128,11.71,24.93,"SJ"],[20231129,11.96,25.072,"SJ"],[20231130,11.81,25.293,"SJ"],[20231201,11.73,25.499,"SJ"],[20231202,11.73,25.499,"SJ"],[20231203,11.73,25.499,"SJ"],[20231204,12.07,24.555,"SJ"],[20231205,11.63,24.201,"SJ"],[20231206,11.64,23.889,"SJ"],[20231207,11.56,23.732,"SJ"],[20231208,11.47,22.971,"SJ"],[20231209,11.47,22.971,"SJ"],[20231210,11.47,22.971,"SJ"],[20231211,11.2,22.773,"SJ"],[20231212,11.25,22.728,"SJ"],[20231213,11.13,22.639,"SJ"],[20231214,11.24,24.096,"SJ"],[20231215,11.17,23.87,"SJ"],[20231216,11.17,23.87,"SJ"],[20231217,11.17,23.87,"SJ"],[20231218,10.89,23.831,"SJ"],[20231219,10.74,24.04,"SJ"],[20231220,10.75,24.347,"SJ"],[20231221,10.79,24.307,"SJ"],[20231222,10.79,24.29,"SJ"],[20231223,10.79,24.29,"SJ"],[20231224,10.79,24.29,"SJ"],[20231225,10.95,24.29,"SJ"],[20231226,10.97,24.144,"SJ"],[20231227,10.97,24.375,"SJ"],[20231228,11.13,24.134,"SJ"],[20231229,11.14,23.853,"SJ"],[20231230,11.14,23.853,"SJ"],[20231231,11.14,23.853,"SJ"],[20240101,11.14,23.853,"SJ"],[20240102,11.22,23.733,"SJ"],[20240103,11.2,22.946,"SJ"],[20240104,11.2,22.989,"SJ"],[20240105,11.03,23.122,"SJ"],[20240106,11.03,23.122,"SJ"],[20240107,11.03,23.122,"SJ"],[20240108,10.73,23.12,"SJ"],[20240109,10.65,22.904,"SJ"],[20240110,10.52,22.884,"SJ"],[20240111,10.62,22.537,"SJ"],[20240112,11.09,23.162,"SJ"],[20240113,11.09,23.162,"SJ"],[20240114,11.09,23.162,"SJ"],[20240115,11.48,23.162,"SJ"],[20240116,11.32,22.933,"SJ"],[20240117,10.84,22.516,"SJ"],[20240118,10.66,22.667,"SJ"],[20240119,10.73,22.571,"SJ"],[20240120,10.73,22.571,"SJ"],[20240121,10.73,22.571,"SJ"],[20240122,10.88,22.163,"SJ"],[20240123,11.4,22.334,"SJ"],[20240124,11.36,22.755,"SJ"],[20240125,11.64,22.808,"SJ"],[20240126,11.69,22.755,"SJ"],[20240127,11.69,22.755,"SJ"],[20240128,11.69,22.755,"SJ"],[20240129,11.47,23.138,"SJ"],[20240130,11.37,23.107,"SJ"],[20240131,10.81,23.051,"SJ"],[20240201,11.05,23.13,"SJ"],[20240202,10.81,22.701,"SJ"],[20240203,10.81,22.701,"SJ"],[20240204,10.81,22.701,"SJ"],[20240205,10.08,22.335,"SJ"],[20240206,10.75,22.393,"SJ"],[20240207,11.41,22.278,"SJ"],[20240208,11.43,22.565,"SJ"],[20240209,11.43,22.528,"SJ"],[20240210,11.43,22.528,"SJ"],[20240211,11.43,22.528,"SJ"],[20240212,11.43,22.709,"SJ"],[20240213,11.43,22.096,"SJ"],[20240214,11.43,22.331,"SJ"],[20240215,11.43,22.912,"SJ"],[20240216,11.43,23.439,"SJ"],[20240217,11.43,23.439,"SJ"],[20240218,11.43,23.439,"SJ"],[20240219,11.47,23.439,"SJ"],[20240220,11.68,23.106,"SJ"],[20240221,11.63,22.851,"SJ"],[20240222,11.85,22.765,"SJ"],[20240223,11.8,22.969,"SJ"],[20240224,11.8,22.969,"SJ"],[20240225,11.8,22.969,"SJ"],[20240226,11.68,22.517,"SJ"],[20240227,11.84,22.523,"SJ"],[20240228,11.56,22.41,"SJ"],[20240229,11.74,22.666,"SJ"],[20240301,12.19,23.15,"SJ"],[20240302,12.19,23.15,"SJ"],[20240303,12.19,23.15,"SJ"],[20240304,12.55,23.779,"SJ"],[20240305,12.71,23.763,"SJ"],[20240306,12.78,24.272,"SJ"],[20240307,13.22,24.37,"SJ"],[20240308,13.1,24.339,"SJ"],[20240309,13.1,24.339,"SJ"],[20240310,13.1,24.339,"SJ"],[20240311,13.2,24.512,"SJ"],[20240312,12.75,24.194,"SJ"],[20240313,12.64,24.959,"SJ"],[20240314,12.62,24.874,"SJ"],[20240315,13.1,25.2,"SJ"],[20240316,13.1,25.2,"SJ"],[20240317,13.1,25.2,"SJ"],[20240318,12.98,25.091,"SJ"],[20240319,12.84,24.964,"SJ"],[20240320,12.88,24.933,"SJ"],[20240321,13.11,24.849,"SJ"],[20240322,12.75,24.692,"SJ"],[20240323,12.75,24.692,"SJ"],[20240324,12.75,24.692,"SJ"],[20240325,12.74,24.745,"SJ"],[20240326,12.36,24.483,"SJ"],[20240327,12.32,24.625,"SJ"],[20240328,12.86,24.797,"SJ"],[20240329,13.69,24.797,"SJ"],[20240330,13.69,24.797,"SJ"],[20240331,13.69,24.797,"SJ"],[20240401,13.76,24.954,"SJ"],[20240402,13.69,25.804,"SJ"],[20240403,14.29,26.945,"SJ"],[20240404,14.29,27.14,"SJ"],[20240405,14.29,27.4,"SJ"],[20240406,14.29,27.4,"SJ"],[20240407,14.29,27.4,"SJ"],[20240408,15.08,27.712,"SJ"],[20240409,14.59,27.891,"SJ"],[20240410,14.52,27.961,"SJ"],[20240411,14.38,28.176,"SJ"],[20240412,15.36,28.255,"SJ"],[20240413,15.36,28.255,"SJ"],[20240414,15.36,28.255,"SJ"],[20240415,14.67,28.651,"SJ"],[20240416,13.84,28.318,"SJ"],[20240417,14.31,28.346,"SJ"],[20240418,14.57,28.329,"SJ"],[20240419,14.65,28.808,"SJ"],[20240420,14.65,28.808,"SJ"],[20240421,14.65,28.808,"SJ"],[20240422,14.03,27.213,"SJ"],[20240423,13.56,27.331,"SJ"],[20240424,14.26,27.324,"SJ"],[20240425,14.69,27.342,"SJ"],[20240426,16.16,27.241,"SJ"],[20240427,16.16,27.241,"SJ"],[20240428,16.16,27.241,"SJ"],[20240429,15.64,27.373,"SJ"],[20240430,15.64,26.391,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240430,15.64,13525.00,0,0,20240430
[[20230504,15.25,11975,"SJ"],[20230505,14.52,11975,"SJ"],[20230506,14.52,11975,"SJ"],[20230507,14.52,11975,"SJ"],[20230508,14.79,11975,"SJ"],[20230509,14.41,11975,"SJ"],[20230510,14.52,11975,"SJ"],[20230511,14.28,11975,"SJ"],[20230512,14.1,11975,"SJ"],[20230513,14.1,11975,"SJ"],[20230514,14.1,11975,"SJ"],[20230515,14.06,12075,"SJ"],[20230516,13.8,12075,"SJ"],[20230517,13.66,12075,"SJ"],[20230518,13.74,12075,"SJ"],[20230519,13.8,12075,"SJ"],[20230520,13.8,12075,"SJ"],[20230521,13.8,12075,"SJ"],[20230522,13.93,12075,"SJ"],[20230523,13.72,12075,"SJ"],[20230524,13.66,12075,"SJ"],[20230525,13.28,12075,"SJ"],[20230526,13.36,12075,"SJ"],[20230527,13.36,12075,"SJ"],[20230528,13.36,12075,"SJ"],[20230529,13.48,12075,"SJ"],[20230530,13.53,12075,"SJ"],[20230531,13.82,12075,"SJ"],[20230601,13.78,12100,"SJ"],[20230602,14.22,12100,"SJ"],[20230603,14.22,12100,"SJ"],[20230604,14.22,12100,"SJ"],[20230605,13.98,12100,"SJ"],[20230606,13.75,12100,"SJ"],[20230607,13.66,12100,"SJ"],[20230608,13.33,12100,"SJ"],[20230609,13.73,12100,"SJ"],[20230610,13.73,12100,"SJ"],[20230611,13.73,12100,"SJ"],[20230612,13.82,12100,"SJ"],[20230613,13.7,12100,"SJ"],[20230614,13.72,12100,"SJ"],[20230615,13.51,12100,"SJ"],[20230616,13.58,12100,"SJ"],[20230617,13.58,12100,"SJ"],[20230618,13.58,12100,"SJ"],[20230619,12.87,12100,"SJ"],[20230620,12.41,12100,"SJ"],[20230621,12.08,12250,"SJ"],[20230622,12.08,12250,"SJ"],[20230623,12.08,12250,"SJ"],[20230624,12.08,12250,"SJ"],[20230625,12.08,12250,"SJ"],[20230626,11.95,12250,"SJ"],[20230627,12.3,12250,"SJ"],[20230628,12.06,12250,"SJ"],[20230629,12.05,12250,"SJ"],[20230630,12.2,12250,"SJ"],[20230701,12.2,12250,"SJ"],[20230702,12.2,12250,"SJ"],[20230703,12.47,12250,"SJ"],[20230704,12.45,12250,"SJ"],[20230705,12.8,12250,"SJ"],[20230706,12.4,12250,"SJ"],[20230707,12.55,12250,"SJ"],[20230708,12.55,12250,"SJ"],[20230709,12.55,12250,"SJ"],[20230710,12.77,12100,"SJ"],[20230711,12.88,12100,"SJ"],[20230712,12.58,12100,"SJ"],[20230713,13.01,12100,"SJ"],[20230714,12.82,12100,"SJ"],[20230715,12.82,12100,"SJ"],[20230716,12.82,12100,"SJ"],[20230717,12.86,12100,"SJ"],[20230718,12.9,12100,"SJ"],[20230719,13.01,12100,"SJ"],[20230720,12.28,12100,"SJ"],[20230721,12.21,12100,"SJ"],[20230722,12.21,12100,"SJ"],[20230723,12.21,12100,"SJ"],[20230724,11.85,12100,"SJ"],[20230725,11.99,12100,"SJ"],[20230726,12.17,12100,"SJ"],[20230727,12.27,12100,"SJ"],[20230728,12.3,12100,"SJ"],[20230729,12.3,12100,"SJ"],[20230730,12.3,12100,"SJ"],[20230731,12.45,12100,"SJ"],[20230801,12.57,12100,"SJ"],[20230802,12.47,12100,"SJ"],[20230803,12.36,12100,"SJ"],[20230804,12.5,12100,"SJ"],[20230805,12.5,12100,"SJ"],[20230806,12.5,12100,"SJ"],[20230807,12.56,12100,"SJ"],[20230808,12.69,12100,"SJ"],[20230809,12.49,12100,"SJ"],[20230810,12.4,12100,"SJ"],[20230811,12.13,12100,"SJ"],[20230812,12.13,12100,"SJ"],[20230813,12.13,12100,"SJ"],[20230814,12.14,12100,"SJ"],[20230815,11.83,11900,"SJ"],[20230816,11.62,11900,"SJ"],[20230817,11.65,11900,"SJ"],[20230818,11.48,11900,"SJ"],[20230819,11.48,11900,"SJ"],[20230820,11.48,11900,"SJ"],[20230821,11.46,11900,"SJ"],[20230822,11.68,11900,"SJ"],[20230823,11.31,11900,"SJ"],[20230824,11.79,11900,"SJ"],[20230825,11.49,11900,"SJ"],[20230826,11.49,11900,"SJ"],[20230827,11.49,11900,"SJ"],[20230828,11.45,11900,"SJ"],[20230829,11.6,11900,"SJ"],[20230830,11.7,11900,"SJ"],[20230831,11.62,11900,"SJ"],[20230901,11.68,11900,"SJ"],[20230902,11.68,11900,"SJ"],[20230903,11.68,11900,"SJ"],[20230904,12.08,11900,"SJ"],[20230905,11.92,11900,"SJ"],[20230906,11.89,11900,"SJ"],[20230907,11.65,11900,"SJ"],[20230908,11.76,11900,"SJ"],[20230909,11.76,11900,"SJ"],[20230910,11.76,11900,"SJ"],[20230911,12.2,11900,"SJ"],[20230912,12.18,11900,"SJ"],[20230913,12.28,11900,"SJ"],[20230914,12.89,11900,"SJ"],[20230915,12.92,11900,"SJ"],[20230916,12.92,11900,"SJ"],[20230917,12.92,11900,"SJ"],[20230918,12.79,11900,"SJ"],[20230919,12.79,11900,"SJ"],[20230920,12.93,11900,"SJ"],[20230921,12.85,11900,"SJ"],[20230922,12.6,11900,"SJ"],[20230923,12.6,11900,"SJ"],[20230924,12.6,11900,"SJ"],[20230925,12.51,12000,"SJ"],[20230926,12.49,12000,"SJ"],[20230927,12.19,12000,"SJ"],[20230928,12.19,12000,"SJ"],[20230929,12.19,12000,"SJ"],[20230930,12.19,12000,"SJ"],[20231001,12.19,12000,"SJ"],[20231002,12.19,12000,"SJ"],[20231003,12.19,12000,"SJ"],[20231004,12.19,12000,"SJ"],[20231005,12.19,12000,"SJ"],[20231006,12.19,12000,"SJ"],[20231007,12.19,12000,"SJ"],[20231008,12.19,12000,"SJ"],[20231009,12.1,12000,"SJ"],[20231010,12.16,12000,"SJ"],[20231011,11.92,12050,"SJ"],[20231012,12.19,12050,"SJ"],[20231013,12.05,12050,"SJ"],[20231014,12.05,12050,"SJ"],[20231015,12.05,12050,"SJ"],[20231016,12.48,12050,"SJ"],[20231017,12.02,12050,"SJ"],[20231018,11.89,12050,"SJ"],[20231019,11.68,12050,"SJ"],[20231020,11.79,12050,"SJ"],[20231021,11.79,12050,"SJ"],[20231022,11.79,12050,"SJ"],[20231023,11.4,12050,"SJ"],[20231024,11.41,12050,"SJ"],[20231025,11.44,12050,"SJ"],[20231026,11.47,12050,"SJ"],[20231027,11.62,12050,"SJ"],[20231028,11.62,12050,"SJ"],[20231029,11.62,12050,"SJ"],[20231030,11.65,12050,"SJ"],[20231031,11.71,12050,"SJ"],[20231101,11.58,12050,"SJ"],[20231102,11.39,12050,"SJ"],[20231103,11.4,12050,"SJ"],[20231104,11.4,12050,"SJ"],[20231105,11.4,12050,"SJ"],[20231106,11.55,12050,"SJ"],[20231107,11.6,11688,"SJ"],[20231108,11.48,11688,"SJ"],[20231109,11.44,11688,"SJ"],[20231110,11.45,11688,"SJ"],[20231111,11.45,11688,"SJ"],[20231112,11.45,11688,"SJ"],[20231113,11.57,11688,"SJ"],[20231114,11.51,11688,"SJ"],[20231115,11.6,11688,"SJ"],[20231116,11.53,11688,"SJ"],[20231117,11.68,11688,"SJ"],[20231118,11.68,11688,"SJ"],[20231119,11.68,11688,"SJ"],[20231120,11.64,11688,"SJ"],[20231121,11.71,11688,"SJ"],[20231122,11.5,11688,"SJ"],[20231123,11.53,11688,"SJ"],[20231124,11.35,11688,"SJ"],[20231125,11.35,11688,"SJ"],[20231126,11.35,11688,"SJ"],[20231127,11.65,11688,"SJ"],[20231128,11.71,11688,"SJ"],[20231129,11.96,11688,"SJ"],[20231130,11.81,11413,"SJ"],[20231201,11.73,11413,"SJ"],[20231202,11.73,11413,"SJ"],[20231203,11.73,11413,"SJ"],[20231204,12.07,11413,"SJ"],[20231205,11.63,11413,"SJ"],[20231206,11.64,11413,"SJ"],[20231207,11.56,11413,"SJ"],[20231208,11.47,11413,"SJ"],[20231209,11.47,11413,"SJ"],[20231210,11.47,11413,"SJ"],[20231211,11.2,11413,"SJ"],[20231212,11.25,11413,"SJ"],[20231213,11.13,11413,"SJ"],[20231214,11.24,11413,"SJ"],[20231215,11.17,11413,"SJ"],[20231216,11.17,11413,"SJ"],[20231217,11.17,11413,"SJ"],[20231218,10.89,11350,"SJ"],[20231219,10.74,11350,"SJ"],[20231220,10.75,11350,"SJ"],[20231221,10.79,11350,"SJ"],[20231222,10.79,11350,"SJ"],[20231223,10.79,11350,"SJ"],[20231224,10.79,11350,"SJ"],[20231225,10.95,11350,"SJ"],[20231226,10.97,11350,"SJ"],[20231227,10.97,11350,"SJ"],[20231228,11.13,11350,"SJ"],[20231229,11.14,11350,"SJ"],[20231230,11.14,11350,"SJ"],[20231231,11.14,11350,"SJ"],[20240101,11.14,11350,"SJ"],[20240102,11.22,11350,"SJ"],[20240103,11.2,11350,"SJ"],[20240104,11.2,11350,"SJ"],[20240105,11.03,11350,"SJ"],[20240106,11.03,11350,"SJ"],[20240107,11.03,11350,"SJ"],[20240108,10.73,11350,"SJ"],[20240109,10.65,11350,"SJ"],[20240110,10.52,11350,"SJ"],[20240111,10.62,11350,"SJ"],[20240112,11.09,11350,"SJ"],[20240113,11.09,11350,"SJ"],[20240114,11.09,11350,"SJ"],[20240115,11.48,11350,"SJ"],[20240116,11.32,11350,"SJ"],[20240117,10.84,11350,"SJ"],[20240118,10.66,11350,"SJ"],[20240119,10.73,11350,"SJ"],[20240120,10.73,11350,"SJ"],[20240121,10.73,11350,"SJ"],[20240122,10.88,13300,"SJ"],[20240123,11.4,13300,"SJ"],[20240124,11.36,13300,"SJ"],[20240125,11.64,13300,"SJ"],[20240126,11.69,13300,"SJ"],[20240127,11.69,13300,"SJ"],[20240128,11.69,13300,"SJ"],[20240129,11.47,13300,"SJ"],[20240130,11.37,13300,"SJ"],[20240131,10.81,13300,"SJ"],[20240201,11.05,13300,"SJ"],[20240202,10.81,13300,"SJ"],[20240203,10.81,13300,"SJ"],[20240204,10.81,13300,"SJ"],[20240205,10.08,13300,"SJ"],[20240206,10.75,13300,"SJ"],[20240207,11.41,13300,"SJ"],[20240208,11.43,13300,"SJ"],[20240209,11.43,13300,"SJ"],[20240210,11.43,13300,"SJ"],[20240211,11.43,13300,"SJ"],[20240212,11.43,13550,"SJ"],[20240213,11.43,13550,"SJ"],[20240214,11.43,13550,"SJ"],[20240215,11.43,13550,"SJ"],[20240216,11.43,13550,"SJ"],[20240217,11.43,13550,"SJ"],[20240218,11.43,13550,"SJ"],[20240219,11.47,13550,"SJ"],[20240220,11.68,13550,"SJ"],[20240221,11.63,13550,"SJ"],[20240222,11.85,13550,"SJ"],[20240223,11.8,13550,"SJ"],[20240224,11.8,13550,"SJ"],[20240225,11.8,13550,"SJ"],[20240226,11.68,13550,"SJ"],[20240227,11.84,13550,"SJ"],[20240228,11.56,13550,"SJ"],[20240229,11.74,13550,"SJ"],[20240301,12.19,13550,"SJ"],[20240302,12.19,13550,"SJ"],[20240303,12.19,13550,"SJ"],[20240304,12.55,13550,"SJ"],[20240305,12.71,13550,"SJ"],[20240306,12.78,13550,"SJ"],[20240307,13.22,13550,"SJ"],[20240308,13.1,13550,"SJ"],[20240309,13.1,13550,"SJ"],[20240310,13.1,13550,"SJ"],[20240311,13.2,13525,"SJ"],[20240312,12.75,13525,"SJ"],[20240313,12.64,13525,"SJ"],[20240314,12.62,13525,"SJ"],[20240315,13.1,13525,"SJ"],[20240316,13.1,13525,"SJ"],[20240317,13.1,13525,"SJ"],[20240318,12.98,13525,"SJ"],[20240319,12.84,13525,"SJ"],[20240320,12.88,13525,"SJ"],[20240321,13.11,13525,"SJ"],[20240322,12.75,13525,"SJ"],[20240323,12.75,13525,"SJ"],[20240324,12.75,13525,"SJ"],[20240325,12.74,13525,"SJ"],[20240326,12.36,13525,"SJ"],[20240327,12.32,13525,"SJ"],[20240328,12.86,13525,"SJ"],[20240329,13.69,13525,"SJ"],[20240330,13.69,13525,"SJ"],[20240331,13.69,13525,"SJ"],[20240401,13.76,13525,"SJ"],[20240402,13.69,13525,"SJ"],[20240403,14.29,13525,"SJ"],[20240404,14.29,13525,"SJ"],[20240405,14.29,13525,"SJ"],[20240406,14.29,13525,"SJ"],[20240407,14.29,13525,"SJ"],[20240408,15.08,13525,"SJ"],[20240409,14.59,13525,"SJ"],[20240410,14.52,13525,"SJ"],[20240411,14.38,13525,"SJ"],[20240412,15.36,13525,"SJ"],[20240413,15.36,13525,"SJ"],[20240414,15.36,13525,"SJ"],[20240415,14.67,13525,"SJ"],[20240416,13.84,13525,"SJ"],[20240417,14.31,13525,"SJ"],[20240418,14.57,13525,"SJ"],[20240419,14.65,13525,"SJ"],[20240420,14.65,13525,"SJ"],[20240421,14.65,13525,"SJ"],[20240422,14.03,13525,"SJ"],[20240423,13.56,13525,"SJ"],[20240424,14.26,13525,"SJ"],[20240425,14.69,13525,"SJ"],[20240426,16.16,13525,"SJ"],[20240427,16.16,13525,"SJ"],[20240428,16.16,13525,"SJ"],[20240429,15.64,13525,"SJ"],[20240430,15.64,13525,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]