["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240926,13.69,835.00,1.860119047619,0,20240926
[[20230927,10.9,820,"SJ"],[20230928,11.29,820,"SJ"],[20230929,11.29,820,"SJ"],[20230930,11.29,820,"SJ"],[20231001,11.29,820,"SJ"],[20231002,11.29,820,"SJ"],[20231003,11.29,820,"SJ"],[20231004,11.29,820,"SJ"],[20231005,11.29,820,"SJ"],[20231006,11.29,820,"SJ"],[20231007,11.29,820,"SJ"],[20231008,11.29,820,"SJ"],[20231009,11.05,820,"SJ"],[20231010,11.01,820,"SJ"],[20231011,11.19,820,"SJ"],[20231012,11.2,815,"SJ"],[20231013,11.36,815,"SJ"],[20231014,11.36,815,"SJ"],[20231015,11.36,815,"SJ"],[20231016,11.56,815,"SJ"],[20231017,11.23,815,"SJ"],[20231018,10.94,815,"SJ"],[20231019,10.72,815,"SJ"],[20231020,10.54,815,"SJ"],[20231021,10.54,815,"SJ"],[20231022,10.54,815,"SJ"],[20231023,10.26,815,"SJ"],[20231024,10.81,815,"SJ"],[20231025,11.11,815,"SJ"],[20231026,10.95,815,"SJ"],[20231027,11.1,815,"SJ"],[20231028,11.1,815,"SJ"],[20231029,11.1,815,"SJ"],[20231030,11.19,805,"SJ"],[20231031,11.23,805,"SJ"],[20231101,11.3,805,"SJ"],[20231102,11.21,805,"SJ"],[20231103,11.32,805,"SJ"],[20231104,11.32,805,"SJ"],[20231105,11.32,805,"SJ"],[20231106,11.33,805,"SJ"],[20231107,11.5,815,"SJ"],[20231108,11.44,815,"SJ"],[20231109,11.3,815,"SJ"],[20231110,11.6,815,"SJ"],[20231111,11.6,815,"SJ"],[20231112,11.6,815,"SJ"],[20231113,11.73,815,"SJ"],[20231114,11.52,815,"SJ"],[20231115,11.61,815,"SJ"],[20231116,11.53,815,"SJ"],[20231117,11.58,815,"SJ"],[20231118,11.58,815,"SJ"],[20231119,11.58,815,"SJ"],[20231120,12.07,815,"SJ"],[20231121,11.91,815,"SJ"],[20231122,11.73,815,"SJ"],[20231123,11.92,815,"SJ"],[20231124,11.76,815,"SJ"],[20231125,11.76,815,"SJ"],[20231126,11.76,815,"SJ"],[20231127,11.8,815,"SJ"],[20231128,12.98,805,"SJ"],[20231129,12.82,805,"SJ"],[20231130,12.29,810,"SJ"],[20231201,12.21,810,"SJ"],[20231202,12.21,810,"SJ"],[20231203,12.21,810,"SJ"],[20231204,12.34,810,"SJ"],[20231205,12.12,810,"SJ"],[20231206,12.37,810,"SJ"],[20231207,12.52,805,"SJ"],[20231208,12.97,810,"SJ"],[20231209,12.97,810,"SJ"],[20231210,12.97,810,"SJ"],[20231211,13.7,810,"SJ"],[20231212,13.97,810,"SJ"],[20231213,13.51,810,"SJ"],[20231214,13.09,810,"SJ"],[20231215,12.97,810,"SJ"],[20231216,12.97,810,"SJ"],[20231217,12.97,810,"SJ"],[20231218,12.38,810,"SJ"],[20231219,12.88,810,"SJ"],[20231220,14.17,810,"SJ"],[20231221,14.02,810,"SJ"],[20231222,13.62,810,"SJ"],[20231223,13.62,810,"SJ"],[20231224,13.62,810,"SJ"],[20231225,14.98,810,"SJ"],[20231226,16.48,810,"SJ"],[20231227,18.13,810,"SJ"],[20231228,19.94,810,"SJ"],[20231229,20.14,810,"SJ"],[20231230,20.14,810,"SJ"],[20231231,20.14,810,"SJ"],[20240101,20.14,810,"SJ"],[20240102,22.15,810,"SJ"],[20240103,19.94,805,"SJ"],[20240104,18.52,805,"SJ"],[20240105,19.56,805,"SJ"],[20240106,19.56,805,"SJ"],[20240107,19.56,805,"SJ"],[20240108,21.52,795,"SJ"],[20240109,21.63,795,"SJ"],[20240110,23.1,795,"SJ"],[20240111,21.9,795,"SJ"],[20240112,22.5,795,"SJ"],[20240113,22.5,795,"SJ"],[20240114,22.5,795,"SJ"],[20240115,20.25,795,"SJ"],[20240116,20.25,795,"SJ"],[20240117,18.6,795,"SJ"],[20240118,18.27,795,"SJ"],[20240119,17.29,795,"SJ"],[20240120,17.29,795,"SJ"],[20240121,17.29,795,"SJ"],[20240122,16.4,795,"SJ"],[20240123,16,805,"SJ"],[20240124,16.06,805,"SJ"],[20240125,16.3,805,"SJ"],[20240126,15.8,810,"SJ"],[20240127,15.8,810,"SJ"],[20240128,15.8,810,"SJ"],[20240129,15.29,805,"SJ"],[20240130,14.55,810,"SJ"],[20240131,13.91,815,"SJ"],[20240201,13.78,815,"SJ"],[20240202,13.13,815,"SJ"],[20240203,13.13,815,"SJ"],[20240204,13.13,815,"SJ"],[20240205,11.82,815,"SJ"],[20240206,11.12,815,"SJ"],[20240207,10.01,815,"SJ"],[20240208,10.64,815,"SJ"],[20240209,10.64,815,"SJ"],[20240210,10.64,815,"SJ"],[20240211,10.64,815,"SJ"],[20240212,10.64,815,"SJ"],[20240213,10.64,815,"SJ"],[20240214,10.64,815,"SJ"],[20240215,10.64,815,"SJ"],[20240216,10.64,815,"SJ"],[20240217,10.64,815,"SJ"],[20240218,10.64,815,"SJ"],[20240219,11.28,815,"SJ"],[20240220,11.68,815,"SJ"],[20240221,12.16,815,"SJ"],[20240222,12.82,815,"SJ"],[20240223,13.31,815,"SJ"],[20240224,13.31,815,"SJ"],[20240225,13.31,815,"SJ"],[20240226,13.5,815,"SJ"],[20240227,14.11,815,"SJ"],[20240228,12.7,815,"SJ"],[20240229,12.82,815,"SJ"],[20240301,13.58,815,"SJ"],[20240302,13.58,815,"SJ"],[20240303,13.58,815,"SJ"],[20240304,13.6,815,"SJ"],[20240305,14.32,815,"SJ"],[20240306,13.88,815,"SJ"],[20240307,13.38,815,"SJ"],[20240308,13.61,815,"SJ"],[20240309,13.61,815,"SJ"],[20240310,13.61,815,"SJ"],[20240311,13.54,815,"SJ"],[20240312,13.87,815,"SJ"],[20240313,13.96,815,"SJ"],[20240314,13.64,815,"SJ"],[20240315,13.94,815,"SJ"],[20240316,13.94,815,"SJ"],[20240317,13.94,815,"SJ"],[20240318,14.4,815,"SJ"],[20240319,14.39,815,"SJ"],[20240320,14.99,815,"SJ"],[20240321,14.81,815,"SJ"],[20240322,14.15,815,"SJ"],[20240323,14.15,815,"SJ"],[20240324,14.15,815,"SJ"],[20240325,13.29,815,"SJ"],[20240326,13.15,815,"SJ"],[20240327,12.46,815,"SJ"],[20240328,12.92,815,"SJ"],[20240329,13.24,815,"SJ"],[20240330,13.24,815,"SJ"],[20240331,13.24,815,"SJ"],[20240401,13.9,815,"SJ"],[20240402,13.6,810,"SJ"],[20240403,13.46,810,"SJ"],[20240404,13.46,810,"SJ"],[20240405,13.46,810,"SJ"],[20240406,13.46,810,"SJ"],[20240407,13.46,810,"SJ"],[20240408,14.27,810,"SJ"],[20240409,15.06,815,"SJ"],[20240410,15.49,820,"SJ"],[20240411,14.78,820,"SJ"],[20240412,15.18,820,"SJ"],[20240413,15.18,820,"SJ"],[20240414,15.18,820,"SJ"],[20240415,13.67,820,"SJ"],[20240416,13.3,820,"SJ"],[20240417,14.33,820,"SJ"],[20240418,13.93,820,"SJ"],[20240419,15.32,820,"SJ"],[20240420,15.32,820,"SJ"],[20240421,15.32,820,"SJ"],[20240422,15.19,820,"SJ"],[20240423,15.26,820,"SJ"],[20240424,15.08,825,"SJ"],[20240425,15.92,825,"SJ"],[20240426,16.19,825,"SJ"],[20240427,16.19,825,"SJ"],[20240428,16.19,820,"SJ"],[20240429,16.44,820,"SJ"],[20240430,17.01,820,"SJ"],[20240501,17.01,820,"SJ"],[20240502,17.01,820,"SJ"],[20240503,17.01,820,"SJ"],[20240504,17.01,820,"SJ"],[20240505,17.01,820,"SJ"],[20240506,17.79,820,"SJ"],[20240507,17.22,820,"SJ"],[20240508,16.04,820,"SJ"],[20240509,15.93,820,"SJ"],[20240510,15.93,820,"SJ"],[20240511,15.93,815,"SJ"],[20240512,15.93,815,"SJ"],[20240513,14.97,815,"SJ"],[20240514,15.77,815,"SJ"],[20240515,15.39,815,"SJ"],[20240516,15.22,815,"SJ"],[20240517,15.44,815,"SJ"],[20240518,15.44,815,"SJ"],[20240519,15.44,815,"SJ"],[20240520,15.65,815,"SJ"],[20240521,15.08,815,"SJ"],[20240522,14.66,820,"SJ"],[20240523,14.5,820,"SJ"],[20240524,14.83,820,"SJ"],[20240525,14.83,820,"SJ"],[20240526,14.83,820,"SJ"],[20240527,16.31,820,"SJ"],[20240528,17.94,820,"SJ"],[20240529,17.31,820,"SJ"],[20240530,17.97,820,"SJ"],[20240531,19.7,820,"SJ"],[20240601,19.7,820,"SJ"],[20240602,19.7,820,"SJ"],[20240603,17.73,820,"SJ"],[20240604,16.97,825,"SJ"],[20240605,16.25,825,"SJ"],[20240606,15.54,825,"SJ"],[20240607,16,825,"SJ"],[20240608,16,825,"SJ"],[20240609,16,825,"SJ"],[20240610,16,825,"SJ"],[20240611,16,825,"SJ"],[20240612,16.75,830,"SJ"],[20240613,16.58,830,"SJ"],[20240614,17.29,830,"SJ"],[20240615,17.29,830,"SJ"],[20240616,17.29,830,"SJ"],[20240617,17.21,830,"SJ"],[20240618,16.75,830,"SJ"],[20240619,16.36,830,"SJ"],[20240620,15.9,830,"SJ"],[20240621,15.92,835,"SJ"],[20240622,15.92,835,"SJ"],[20240623,15.92,835,"SJ"],[20240624,14.88,835,"SJ"],[20240625,14.72,835,"SJ"],[20240626,15.13,835,"SJ"],[20240627,14.47,835,"SJ"],[20240628,15.03,835,"SJ"],[20240629,15.03,835,"SJ"],[20240630,15.03,835,"SJ"],[20240701,15.03,835,"SJ"],[20240702,14.84,835,"SJ"],[20240703,14.22,835,"SJ"],[20240704,14.48,835,"SJ"],[20240705,14.23,835,"SJ"],[20240706,14.23,835,"SJ"],[20240707,14.23,835,"SJ"],[20240708,13.79,835,"SJ"],[20240709,14.5,835,"SJ"],[20240710,14.35,835,"SJ"],[20240711,14.83,835,"SJ"],[20240712,14.69,935,"SJ"],[20240713,14.69,935,"SJ"],[20240714,14.69,935,"SJ"],[20240715,14.14,835,"SJ"],[20240716,14.07,835,"SJ"],[20240717,13.63,835,"SJ"],[20240718,13.43,835,"SJ"],[20240719,13.46,835,"SJ"],[20240720,13.46,835,"SJ"],[20240721,13.46,835,"SJ"],[20240722,13.52,835,"SJ"],[20240723,13.03,835,"SJ"],[20240724,12.8,835,"SJ"],[20240725,12.71,835,"SJ"],[20240726,12.94,835,"SJ"],[20240727,12.94,835,"SJ"],[20240728,12.94,835,"SJ"],[20240729,13.16,835,"SJ"],[20240730,13.14,835,"SJ"],[20240731,13.62,835,"SJ"],[20240801,13.69,835,"SJ"],[20240802,13.29,835,"SJ"],[20240803,13.29,835,"SJ"],[20240804,13.29,835,"SJ"],[20240805,12.86,835,"SJ"],[20240806,13.19,835,"SJ"],[20240807,13.17,835,"SJ"],[20240808,12.96,835,"SJ"],[20240809,12.8,835,"SJ"],[20240810,12.8,835,"SJ"],[20240811,12.8,835,"SJ"],[20240812,12.58,835,"SJ"],[20240813,12.82,835,"SJ"],[20240814,13.64,835,"SJ"],[20240815,13.96,835,"SJ"],[20240816,13.97,835,"SJ"],[20240817,13.97,835,"SJ"],[20240818,13.97,835,"SJ"],[20240819,13.42,835,"SJ"],[20240820,13.16,835,"SJ"],[20240821,12.93,835,"SJ"],[20240822,12.8,835,"SJ"],[20240823,12.77,835,"SJ"],[20240824,12.77,835,"SJ"],[20240825,12.77,835,"SJ"],[20240826,13.48,835,"SJ"],[20240827,12.94,835,"SJ"],[20240828,12.87,835,"SJ"],[20240829,13.21,835,"SJ"],[20240830,13.48,835,"SJ"],[20240831,13.48,835,"SJ"],[20240901,13.48,835,"SJ"],[20240902,13.29,835,"SJ"],[20240903,13.46,835,"SJ"],[20240904,13.33,835,"SJ"],[20240905,13.35,835,"SJ"],[20240906,13.42,835,"SJ"],[20240907,13.42,835,"SJ"],[20240908,13.42,835,"SJ"],[20240909,13.74,835,"SJ"],[20240910,13.47,835,"SJ"],[20240911,13.01,835,"SJ"],[20240912,12.86,835,"SJ"],[20240913,13.04,835,"SJ"],[20240914,13.04,835,"SJ"],[20240915,13.04,835,"SJ"],[20240916,13.04,835,"SJ"],[20240917,13.04,835,"SJ"],[20240918,12.74,835,"SJ"],[20240919,12.9,835,"SJ"],[20240920,12.79,835,"SJ"],[20240921,12.79,835,"SJ"],[20240922,12.79,835,"SJ"],[20240923,12.65,835,"SJ"],[20240924,13.08,835,"SJ"],[20240925,13.44,835,"SJ"],[20240926,13.69,835,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.42906624588087}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"-0.0300","JLR":"-24694790.1600","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.61737625685804}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.50655295679354}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"1335568000","LTGB":"1335568000","MGSY":"0.0400","JLR":"51436308.7900","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u805a\u4e19\u70ef\u4e13\u7528\u6599","zybl":0.2529800727018}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"369697506","LTGB":"299150255","MGSY":"0.0720","JLR":"21599522.1100","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.72256613022274}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"0.7990","JLR":"15884000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.66138935494235}],[{"ZGB":"996463000","LTGB":"990889102","MGSY":"0.0026","JLR":"2551338.7900","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.53777504879717}],[{"ZGB":"1114146844","LTGB":"775229386","MGSY":"0.0700","JLR":"78452590.4500","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.4319656414739}],[{"ZGB":"2670649486","LTGB":"2573622343","MGSY":"0.0388","JLR":"103542822.2800","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.59480104166622}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.27890004066921}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0280","JLR":"3674785.4200","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3279942651982}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"448030916","LTGB":"390240449","MGSY":"0.0800","JLR":"35303733.7900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.74922673377618}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0200","JLR":"9836130.4000","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5927\u5b97\u8d38\u6613","zybl":0.67562425495635}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31317573702119}],[{"ZGB":"917716321","LTGB":"896782821","MGSY":"0.0600","JLR":"50716353.6800","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33382199688766}],[{"ZGB":"2842840861","LTGB":"2751130553","MGSY":"0.0100","JLR":"32101763.0000","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.39923295050337}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"0.0080","JLR":"84061000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.70880838694386}],[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.3817968581197}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.0800","JLR":"-43987180.1800","code":"000637","name":"\u8302\u5316\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88621057297937}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ad\u9ed1\u4ea7\u54c1","zybl":0.32445208883823}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25187026715101}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}]]
20240926,13.69,6950.00,1.860119047619,0,20240926
[[20230927,10.9,7750,"SJ"],[20230928,11.29,7750,"SJ"],[20230929,11.29,7750,"SJ"],[20230930,11.29,7750,"SJ"],[20231001,11.29,7750,"SJ"],[20231002,11.29,7750,"SJ"],[20231003,11.29,7750,"SJ"],[20231004,11.29,7750,"SJ"],[20231005,11.29,7750,"SJ"],[20231006,11.29,7750,"SJ"],[20231007,11.29,7266.6666666667,"SJ"],[20231008,11.29,7400,"SJ"],[20231009,11.05,7400,"SJ"],[20231010,11.01,7000,"SJ"],[20231011,11.19,7000,"SJ"],[20231012,11.2,7000,"SJ"],[20231013,11.36,6833.3333333333,"SJ"],[20231014,11.36,6833.3333333333,"SJ"],[20231015,11.36,6833.3333333333,"SJ"],[20231016,11.56,6833.3333333333,"SJ"],[20231017,11.23,6833.3333333333,"SJ"],[20231018,10.94,6833.3333333333,"SJ"],[20231019,10.72,6833.3333333333,"SJ"],[20231020,10.54,6833.3333333333,"SJ"],[20231021,10.54,6833.3333333333,"SJ"],[20231022,10.54,6833.3333333333,"SJ"],[20231023,10.26,6766.6666666667,"SJ"],[20231024,10.81,6666.6666666667,"SJ"],[20231025,11.11,6600,"SJ"],[20231026,10.95,6600,"SJ"],[20231027,11.1,6466.6666666667,"SJ"],[20231028,11.1,6466.6666666667,"SJ"],[20231029,11.1,6466.6666666667,"SJ"],[20231030,11.19,6466.6666666667,"SJ"],[20231031,11.23,6466.6666666667,"SJ"],[20231101,11.3,6366.6666666667,"SJ"],[20231102,11.21,6300,"SJ"],[20231103,11.32,6350,"SJ"],[20231104,11.32,6350,"SJ"],[20231105,11.32,6350,"SJ"],[20231106,11.33,6350,"SJ"],[20231107,11.5,6350,"SJ"],[20231108,11.44,6350,"SJ"],[20231109,11.3,6366.6666666667,"SJ"],[20231110,11.6,6433.3333333333,"SJ"],[20231111,11.6,6433.3333333333,"SJ"],[20231112,11.6,6433.3333333333,"SJ"],[20231113,11.73,6433.3333333333,"SJ"],[20231114,11.52,6433.3333333333,"SJ"],[20231115,11.61,6500,"SJ"],[20231116,11.53,6500,"SJ"],[20231117,11.58,6500,"SJ"],[20231118,11.58,6500,"SJ"],[20231119,11.58,6500,"SJ"],[20231120,12.07,6500,"SJ"],[20231121,11.91,6500,"SJ"],[20231122,11.73,6500,"SJ"],[20231123,11.92,6500,"SJ"],[20231124,11.76,6500,"SJ"],[20231125,11.76,6500,"SJ"],[20231126,11.76,6500,"SJ"],[20231127,11.8,6500,"SJ"],[20231128,12.98,6500,"SJ"],[20231129,12.82,6700,"SJ"],[20231130,12.29,6700,"SJ"],[20231201,12.21,6700,"SJ"],[20231202,12.21,6700,"SJ"],[20231203,12.21,6700,"SJ"],[20231204,12.34,6700,"SJ"],[20231205,12.12,6700,"SJ"],[20231206,12.37,6600,"SJ"],[20231207,12.52,6600,"SJ"],[20231208,12.97,6600,"SJ"],[20231209,12.97,6600,"SJ"],[20231210,12.97,6600,"SJ"],[20231211,13.7,6600,"SJ"],[20231212,13.97,6600,"SJ"],[20231213,13.51,6600,"SJ"],[20231214,13.09,6600,"SJ"],[20231215,12.97,6600,"SJ"],[20231216,12.97,6600,"SJ"],[20231217,12.97,6600,"SJ"],[20231218,12.38,6600,"SJ"],[20231219,12.88,6600,"SJ"],[20231220,14.17,6600,"SJ"],[20231221,14.02,6600,"SJ"],[20231222,13.62,6600,"SJ"],[20231223,13.62,6600,"SJ"],[20231224,13.62,6600,"SJ"],[20231225,14.98,6600,"SJ"],[20231226,16.48,6600,"SJ"],[20231227,18.13,6600,"SJ"],[20231228,19.94,6600,"SJ"],[20231229,20.14,6600,"SJ"],[20231230,20.14,6600,"SJ"],[20231231,20.14,6600,"SJ"],[20240101,20.14,6600,"SJ"],[20240102,22.15,6600,"SJ"],[20240103,19.94,6600,"SJ"],[20240104,18.52,6600,"SJ"],[20240105,19.56,6600,"SJ"],[20240106,19.56,6600,"SJ"],[20240107,19.56,6600,"SJ"],[20240108,21.52,6600,"SJ"],[20240109,21.63,6600,"SJ"],[20240110,23.1,6600,"SJ"],[20240111,21.9,6600,"SJ"],[20240112,22.5,6600,"SJ"],[20240113,22.5,6600,"SJ"],[20240114,22.5,6600,"SJ"],[20240115,20.25,6600,"SJ"],[20240116,20.25,6600,"SJ"],[20240117,18.6,6600,"SJ"],[20240118,18.27,6600,"SJ"],[20240119,17.29,6600,"SJ"],[20240120,17.29,6600,"SJ"],[20240121,17.29,6600,"SJ"],[20240122,16.4,6600,"SJ"],[20240123,16,6600,"SJ"],[20240124,16.06,6600,"SJ"],[20240125,16.3,6600,"SJ"],[20240126,15.8,6600,"SJ"],[20240127,15.8,6600,"SJ"],[20240128,15.8,6600,"SJ"],[20240129,15.29,6600,"SJ"],[20240130,14.55,6600,"SJ"],[20240131,13.91,6600,"SJ"],[20240201,13.78,6600,"SJ"],[20240202,13.13,6600,"SJ"],[20240203,13.13,6600,"SJ"],[20240204,13.13,6600,"SJ"],[20240205,11.82,6600,"SJ"],[20240206,11.12,6600,"SJ"],[20240207,10.01,6600,"SJ"],[20240208,10.64,6600,"SJ"],[20240209,10.64,6600,"SJ"],[20240210,10.64,6600,"SJ"],[20240211,10.64,6600,"SJ"],[20240212,10.64,6600,"SJ"],[20240213,10.64,6600,"SJ"],[20240214,10.64,6600,"SJ"],[20240215,10.64,6600,"SJ"],[20240216,10.64,6600,"SJ"],[20240217,10.64,6600,"SJ"],[20240218,10.64,6500,"SJ"],[20240219,11.28,6500,"SJ"],[20240220,11.68,6500,"SJ"],[20240221,12.16,6650,"SJ"],[20240222,12.82,6650,"SJ"],[20240223,13.31,6650,"SJ"],[20240224,13.31,6650,"SJ"],[20240225,13.31,6650,"SJ"],[20240226,13.5,6650,"SJ"],[20240227,14.11,6650,"SJ"],[20240228,12.7,6650,"SJ"],[20240229,12.82,6650,"SJ"],[20240301,13.58,6500,"SJ"],[20240302,13.58,6500,"SJ"],[20240303,13.58,6500,"SJ"],[20240304,13.6,6500,"SJ"],[20240305,14.32,6500,"SJ"],[20240306,13.88,6500,"SJ"],[20240307,13.38,6500,"SJ"],[20240308,13.61,6500,"SJ"],[20240309,13.61,6500,"SJ"],[20240310,13.61,6500,"SJ"],[20240311,13.54,6600,"SJ"],[20240312,13.87,6600,"SJ"],[20240313,13.96,6600,"SJ"],[20240314,13.64,6600,"SJ"],[20240315,13.94,6600,"SJ"],[20240316,13.94,6600,"SJ"],[20240317,13.94,6600,"SJ"],[20240318,14.4,6600,"SJ"],[20240319,14.39,6600,"SJ"],[20240320,14.99,6600,"SJ"],[20240321,14.81,6600,"SJ"],[20240322,14.15,6600,"SJ"],[20240323,14.15,6600,"SJ"],[20240324,14.15,6600,"SJ"],[20240325,13.29,6700,"SJ"],[20240326,13.15,6700,"SJ"],[20240327,12.46,6800,"SJ"],[20240328,12.92,6800,"SJ"],[20240329,13.24,6800,"SJ"],[20240330,13.24,6800,"SJ"],[20240331,13.24,6800,"SJ"],[20240401,13.9,6866.6666666667,"SJ"],[20240402,13.6,6900,"SJ"],[20240403,13.46,6950,"SJ"],[20240404,13.46,6950,"SJ"],[20240405,13.46,6950,"SJ"],[20240406,13.46,6950,"SJ"],[20240407,13.46,6950,"SJ"],[20240408,14.27,7000,"SJ"],[20240409,15.06,7000,"SJ"],[20240410,15.49,7000,"SJ"],[20240411,14.78,7000,"SJ"],[20240412,15.18,7000,"SJ"],[20240413,15.18,7000,"SJ"],[20240414,15.18,7000,"SJ"],[20240415,13.67,7000,"SJ"],[20240416,13.3,7000,"SJ"],[20240417,14.33,7000,"SJ"],[20240418,13.93,7000,"SJ"],[20240419,15.32,7000,"SJ"],[20240420,15.32,7000,"SJ"],[20240421,15.32,7000,"SJ"],[20240422,15.19,7000,"SJ"],[20240423,15.26,7000,"SJ"],[20240424,15.08,7133.3333333333,"SJ"],[20240425,15.92,7133.3333333333,"SJ"],[20240426,16.19,7133.3333333333,"SJ"],[20240427,16.19,7133.3333333333,"SJ"],[20240428,16.19,7166.6666666667,"SJ"],[20240429,16.44,7200,"SJ"],[20240430,17.01,7200,"SJ"],[20240501,17.01,7200,"SJ"],[20240502,17.01,7200,"SJ"],[20240503,17.01,7200,"SJ"],[20240504,17.01,7200,"SJ"],[20240505,17.01,7200,"SJ"],[20240506,17.79,7233.3333333333,"SJ"],[20240507,17.22,7300,"SJ"],[20240508,16.04,7333.3333333333,"SJ"],[20240509,15.93,7366.6666666667,"SJ"],[20240510,15.93,7400,"SJ"],[20240511,15.93,7400,"SJ"],[20240512,15.93,7400,"SJ"],[20240513,14.97,7466.6666666667,"SJ"],[20240514,15.77,7466.6666666667,"SJ"],[20240515,15.39,7466.6666666667,"SJ"],[20240516,15.22,7466.6666666667,"SJ"],[20240517,15.44,7466.6666666667,"SJ"],[20240518,15.44,7466.6666666667,"SJ"],[20240519,15.44,7466.6666666667,"SJ"],[20240520,15.65,7466.6666666667,"SJ"],[20240521,15.08,7466.6666666667,"SJ"],[20240522,14.66,7466.6666666667,"SJ"],[20240523,14.5,7466.6666666667,"SJ"],[20240524,14.83,7466.6666666667,"SJ"],[20240525,14.83,7466.6666666667,"SJ"],[20240526,14.83,7466.6666666667,"SJ"],[20240527,16.31,7466.6666666667,"SJ"],[20240528,17.94,7466.6666666667,"SJ"],[20240529,17.31,7466.6666666667,"SJ"],[20240530,17.97,7466.6666666667,"SJ"],[20240531,19.7,7466.6666666667,"SJ"],[20240601,19.7,7466.6666666667,"SJ"],[20240602,19.7,7466.6666666667,"SJ"],[20240603,17.73,7466.6666666667,"SJ"],[20240604,16.97,7466.6666666667,"SJ"],[20240605,16.25,7466.6666666667,"SJ"],[20240606,15.54,7466.6666666667,"SJ"],[20240607,16,7466.6666666667,"SJ"],[20240608,16,7466.6666666667,"SJ"],[20240609,16,7466.6666666667,"SJ"],[20240610,16,7466.6666666667,"SJ"],[20240611,16,7466.6666666667,"SJ"],[20240612,16.75,7466.6666666667,"SJ"],[20240613,16.58,7400,"SJ"],[20240614,17.29,7333.3333333333,"SJ"],[20240615,17.29,7333.3333333333,"SJ"],[20240616,17.29,7333.3333333333,"SJ"],[20240617,17.21,7333.3333333333,"SJ"],[20240618,16.75,7266.6666666667,"SJ"],[20240619,16.36,7200,"SJ"],[20240620,15.9,7166.6666666667,"SJ"],[20240621,15.92,7100,"SJ"],[20240622,15.92,7100,"SJ"],[20240623,15.92,7100,"SJ"],[20240624,14.88,7100,"SJ"],[20240625,14.72,7000,"SJ"],[20240626,15.13,6933.3333333333,"SJ"],[20240627,14.47,6900,"SJ"],[20240628,15.03,6866.6666666667,"SJ"],[20240629,15.03,6866.6666666667,"SJ"],[20240630,15.03,6866.6666666667,"SJ"],[20240701,15.03,6866.6666666667,"SJ"],[20240702,14.84,6866.6666666667,"SJ"],[20240703,14.22,6866.6666666667,"SJ"],[20240704,14.48,6866.6666666667,"SJ"],[20240705,14.23,6766.6666666667,"SJ"],[20240706,14.23,6766.6666666667,"SJ"],[20240707,14.23,6766.6666666667,"SJ"],[20240708,13.79,6766.6666666667,"SJ"],[20240709,14.5,6766.6666666667,"SJ"],[20240710,14.35,6766.6666666667,"SJ"],[20240711,14.83,6800,"SJ"],[20240712,14.69,6800,"SJ"],[20240713,14.69,6800,"SJ"],[20240714,14.69,6800,"SJ"],[20240715,14.14,6800,"SJ"],[20240716,14.07,6800,"SJ"],[20240717,13.63,6800,"SJ"],[20240718,13.43,6800,"SJ"],[20240719,13.46,6800,"SJ"],[20240720,13.46,6800,"SJ"],[20240721,13.46,6800,"SJ"],[20240722,13.52,6900,"SJ"],[20240723,13.03,6933.3333333333,"SJ"],[20240724,12.8,6933.3333333333,"SJ"],[20240725,12.71,6966.6666666667,"SJ"],[20240726,12.94,6966.6666666667,"SJ"],[20240727,12.94,6966.6666666667,"SJ"],[20240728,12.94,6966.6666666667,"SJ"],[20240729,13.16,7000,"SJ"],[20240730,13.14,7066.6666666667,"SJ"],[20240731,13.62,7066.6666666667,"SJ"],[20240801,13.69,7133.3333333333,"SJ"],[20240802,13.29,7133.3333333333,"SJ"],[20240803,13.29,7133.3333333333,"SJ"],[20240804,13.29,7133.3333333333,"SJ"],[20240805,12.86,7133.3333333333,"SJ"],[20240806,13.19,7133.3333333333,"SJ"],[20240807,13.17,7133.3333333333,"SJ"],[20240808,12.96,7133.3333333333,"SJ"],[20240809,12.8,7133.3333333333,"SJ"],[20240810,12.8,7133.3333333333,"SJ"],[20240811,12.8,7133.3333333333,"SJ"],[20240812,12.58,7133.3333333333,"SJ"],[20240813,12.82,7133.3333333333,"SJ"],[20240814,13.64,7133.3333333333,"SJ"],[20240815,13.96,7066.6666666667,"SJ"],[20240816,13.97,7000,"SJ"],[20240817,13.97,7000,"SJ"],[20240818,13.97,7000,"SJ"],[20240819,13.42,7000,"SJ"],[20240820,13.16,7000,"SJ"],[20240821,12.93,7000,"SJ"],[20240822,12.8,7000,"SJ"],[20240823,12.77,7000,"SJ"],[20240824,12.77,7000,"SJ"],[20240825,12.77,7000,"SJ"],[20240826,13.48,6900,"SJ"],[20240827,12.94,6900,"SJ"],[20240828,12.87,6900,"SJ"],[20240829,13.21,6900,"SJ"],[20240830,13.48,6900,"SJ"],[20240831,13.48,6900,"SJ"],[20240901,13.48,6900,"SJ"],[20240902,13.29,6900,"SJ"],[20240903,13.46,6850,"SJ"],[20240904,13.33,6850,"SJ"],[20240905,13.35,6900,"SJ"],[20240906,13.42,6900,"SJ"],[20240907,13.42,6900,"SJ"],[20240908,13.42,6900,"SJ"],[20240909,13.74,6900,"SJ"],[20240910,13.47,6900,"SJ"],[20240911,13.01,6900,"SJ"],[20240912,12.86,6900,"SJ"],[20240913,13.04,6900,"SJ"],[20240914,13.04,6900,"SJ"],[20240915,13.04,6900,"SJ"],[20240916,13.04,6900,"SJ"],[20240917,13.04,6900,"SJ"],[20240918,12.74,6900,"SJ"],[20240919,12.9,6950,"SJ"],[20240920,12.79,6950,"SJ"],[20240921,12.79,6950,"SJ"],[20240922,12.79,6950,"SJ"],[20240923,12.65,6950,"SJ"],[20240924,13.08,6950,"SJ"],[20240925,13.44,6950,"SJ"],[20240926,13.69,6950,"SJ"]]
[[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}]]