换肤

主营介绍

  • 主营业务:

    人造革合成革业务和光学级PMMA业务。

  • 产品类型:

    超细纤维超真皮革、PU合成革、PVC人造革、PMMA、PMMA板材

  • 产品名称:

    超细纤维超真皮革 、 PU合成革 、 PVC人造革 、 PMMA 、 PMMA板材

  • 经营范围:

    生产销售超纤材料,PVC、PU人造革,胶膜,塑胶制品(涉及专项审批的项目经批准后方可经营),经营本企业自产产品及技术的出口业务;经营本企业生产、科研所需的原辅材料、仪器仪表、机械设备、零配件及技术的进口业务(国家限定公司经营和国家禁止进出口的商品及技术除外);经营进料加工和“三来一补”业务;普通货运。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-27 
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
产能:MS(吨/年) 7.50万 - - - -
产能:光学级PMMA材料(吨/年) 15.50万 - - - -
产量:MS板材(元) - 4034.98万 - - -
产量:PMMA(元) - 7.21亿 - - -
产量:PMMA板材(元) - 8586.44万 - - -
产量:PU(元) - 3204.17万 - - -
产量:超纤(元) - 6.03亿 - - -
销量:MS板材(元) - 3682.96万 - - -
销量:PMMA(元) - 7.27亿 - - -
销量:PMMA板材(元) - 9357.64万 - - -
销量:PU(元) - 3236.63万 - - -
销量:超纤(元) - 5.68亿 - - -
产能:PMMA(吨) - 8.00万 8.00万 - -
产能:PMMA板材(吨) - 2.50万 2.50万 - -
产能利用率:PMMA(%) - 87.74 80.16 - -
产能利用率:PMMA板材(%) - 25.04 46.14 - -
产能利用率:超纤(%) - 100.00 55.43 - -
产能:超纤(米) - 1800.00万 1800.00万 - -
产能:在建产能:超纤(米/年) - 800.00万 - - -
产能:在建产能:PMMA(吨/年) - 30.00万 - - -
MS板材产量(元) - - 5731.03万 2130.44万 -
MS板材销量(元) - - 6252.98万 1608.49万 -
PMMA产量(元) - - 7.10亿 7.33亿 7.22亿
PMMA板材产量(元) - - 1.14亿 1.71亿 1.33亿
PMMA板材销量(元) - - 1.13亿 1.74亿 1.22亿
PMMA销量(元) - - 7.17亿 7.26亿 7.25亿
PU产量(元) - - 3463.11万 7897.09万 6282.75万
PU销量(元) - - 5407.28万 8428.47万 6383.01万
PVC产量(元) - - 0.00 0.00 472.92万
PVC销量(元) - - 0.00 338.07万 1188.05万
超纤产量(元) - - 4.14亿 4.35亿 3.53亿
超纤销量(元) - - 5.16亿 4.27亿 3.63亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2.47亿元,占营业收入的16.38%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7399.77万 4.90%
第二名
5282.18万 3.50%
第三名
4926.47万 3.26%
第四名
3781.41万 2.50%
第五名
3357.07万 2.22%
前5大供应商:共采购了8.94亿元,占总采购额的68.67%
  • 江苏双象集团有限公司部分控股子公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
江苏双象集团有限公司部分控股子公司
7.41亿 56.88%
第二名
4421.54万 3.40%
第三名
4342.23万 3.34%
第四名
3719.18万 2.86%
第五名
2850.05万 2.19%
前5大客户:共销售了2.51亿元,占营业收入的18.06%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7557.75万 5.43%
第二名
6557.46万 4.71%
第三名
3898.38万 2.80%
第四名
3758.68万 2.70%
第五名
3367.45万 2.42%
前5大供应商:共采购了7.81亿元,占总采购额的71.09%
  • 重庆奕翔化工有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
重庆奕翔化工有限公司
6.49亿 59.03%
第二名
3776.27万 3.44%
第三名
3765.94万 3.43%
第四名
3215.06万 2.93%
第五名
2482.81万 2.26%
前5大客户:共销售了2.71亿元,占营业收入的18.43%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8333.85万 5.67%
第二名
5088.64万 3.46%
第三名
5037.38万 3.43%
第四名
4798.41万 3.27%
第五名
3828.32万 2.60%
前5大供应商:共采购了8.17亿元,占总采购额的72.76%
  • 重庆奕翔化工有限公司
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
重庆奕翔化工有限公司
6.64亿 59.20%
第二名
4796.14万 4.27%
第三名
4090.16万 3.64%
第四名
3518.15万 3.13%
第五名
2830.98万 2.52%
前5大客户:共销售了2.10亿元,占营业收入的15.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
8056.73万 6.00%
第二名
4455.10万 3.32%
第三名
3325.08万 2.48%
第四名
2578.20万 1.92%
第五名
2551.66万 1.90%
前5大供应商:共采购了8.06亿元,占总采购额的79.14%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
6.70亿 65.80%
第二名
4249.43万 4.17%
第三名
3955.80万 3.88%
第四名
3181.32万 3.12%
第五名
2211.43万 2.17%
前5大客户:共销售了1.01亿元,占营业收入的17.24%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
4341.32万 7.39%
第二名
2256.84万 3.84%
第三名
1255.18万 2.14%
第四名
1236.63万 2.10%
第五名
1041.31万 1.77%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)行业情况分析  1、人造革合成革业务板块  (1)行业概况  天然皮革作为人类最早使用的重要材料有数千年的历史,随着工业时代的到来,人口急剧增加带来的巨量需求与天然皮革供给有限之间的矛盾日益突出。为了弥补天然皮革的不足,人们研制出人造革合成革作为天然皮革的替代。  人造革合成革产业依次经历了PVC革、PU革、超细纤维超真皮革(以下简称“超纤革”)三代产业升级。超纤革在外观触感、使用寿命、化学和机械强度等众多方面表现优异,且由于其接近真皮的用户体验,价格较天然皮革相对较低,使得超纤革成为天然皮革良好的替代品;而PVC革和PU革由于实际性能与天然皮革有较... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)行业情况分析
  1、人造革合成革业务板块
  (1)行业概况
  天然皮革作为人类最早使用的重要材料有数千年的历史,随着工业时代的到来,人口急剧增加带来的巨量需求与天然皮革供给有限之间的矛盾日益突出。为了弥补天然皮革的不足,人们研制出人造革合成革作为天然皮革的替代。
  人造革合成革产业依次经历了PVC革、PU革、超细纤维超真皮革(以下简称“超纤革”)三代产业升级。超纤革在外观触感、使用寿命、化学和机械强度等众多方面表现优异,且由于其接近真皮的用户体验,价格较天然皮革相对较低,使得超纤革成为天然皮革良好的替代品;而PVC革和PU革由于实际性能与天然皮革有较大差异,因此只能用于相对低端领域。
  我国是人造革合成革生产、消费大国,报告期内,我国人造革合成革市场总体供求关系平稳。但从产品品质上来说,我国人造革合成革行业还处于较低水平,以中低端产品为主,中高端产品如超纤革占比仍较低,未来我国超纤革市场仍有较大发展空间。
  2、光学级PMMA业务板块
  聚甲基丙烯酸甲酯树脂(PMMA),是迄今为止合成透明材料中质地最优异的品种之一,具有良好的透明性、化学稳定性、耐候性、耐药品性、易染色、易加工和外观优美等特性,是被誉为“塑料女王”的高级材料。
  凭借优良的光学性能,PMMA下游应用广泛,其中低端PMMA主要应用领域为广告灯箱、标牌、灯具、卫生洁具、仪表、生活用品、家具等,高端光学级PMMA主要应用于液晶显示屏、LED照明、汽车尾灯、仪表盘、光学玻璃、防辐射PMMA、光学纤维、太阳能光伏电池、防弹玻璃、飞机座舱玻璃、医用高分子材料、军用光学设备、高铁车窗、警用盾牌、高端潜水镜、高档容器包装等领域。
  我国PMMA市场需求量巨大,特别是近几年液晶显示屏、LED照明、汽车的市场增长十分迅速,光学级PMMA材料使用量有了大幅度的增长;但我国PMMA产能以低端PMMA产能为主,高端光学级PMMA产品市场份额和产能主要被几家国际化工巨头所掌控,我国仍需每年大量进口。
  公司是我国首家实现规模化量产高端光学级PMMA材料的内资企业,现有光学级PMMA材料产能15.5万吨/年、MS产能7.5万吨/年。
  (二)公司主要产品及用途
  (三)公司主要产品工艺流程
  1、超纤革工艺流程
  超纤革产品主要生产工艺为:短纤维生产(纺丝工艺)、非织造成网(织造工艺)、浸渍工艺(湿法工艺)、化学减量(抽出工艺)、后整理工艺(上油扩幅、揉皮、片皮、磨毛、染色、印花)、干法移膜造面等。
  2、光学级PMMA材料工艺流程
  公司目前光学级PMMA材料采用连续本体聚合工艺技术。该工艺技术对设备、工艺要求苛刻,存在传质、传热和聚合转化率控制等技术难点,目前,只有德国、美国、日本及中国等少数几家生产企业掌握此技术,技术门槛较高。
  该工艺流程如下:
  (四)主要产品上下游产业链
  1、人造革合成革板块
  人造革合成革板块上游行业为化学原料、化学制品制造和纺织等行业;下游行业主要为鞋类、服装、箱包、汽车内饰、沙发家具、球类、装饰等消费品行业。
  (1)上游
  人造革合成革板块上游行业为化学原料、化学制品制造行业,主要涉及尼龙(PA6)、低密度聚乙烯(PE)、聚氨酯树脂(PU)、MDI等原材料。
  我国上述主要原材料市场供应充足,可满足人造革合成革行业相关生产需要。
  (2)下游
  人造革合成革板块下游行业主要为鞋类、服装、箱包、汽车内饰、沙发家具、球类、装饰等消费品行业。
  我国是世界主要的消费品生产、消费、出口大国。随着国民经济的发展和人民物质文化生活水平的提高,人们消费能力的不断上升,对消费品品质的需求不断提高,带动了包括鞋类、服装、箱包、汽车内饰、沙发家具、球类、装饰等消费品行业快速发展。
  2、光学级PMMA材料板块
  光学级PMMA材料板块上游行业为化学原料、化学制品制造行业;下游行业主要为家电、电子设备、汽车等消费品行业。
  (1)上游
  光学级PMMA材料板块上游行业为化学原料、化学制品制造行业,涉及主要原材料为MMA。
  MMA是一种重要的有机化工原材料。由于技术水平、设备、工艺等要求较高,MMA主要被三菱化学、赢创(Evonik)、陶氏、住友化学、吉林石化等少数国际国内化工巨头垄断。
  针对生产光学级PMMA材料所需原材料MMA被少数国际国内化工巨头垄断的客观情况,公司控股股东双象集团从本公司及整个集团长远发展战略考虑,为有效解决国内MMA原材料供应紧张和打通公司MMA原材料供给瓶颈,形成MMA和PMMA光学材料上下游产业链优势,在重庆市长寿经济技术开发区全资设立了重庆奕翔化工有限公司建设MMA项目,并于2019年下半年建成投产,向公司稳定供应MMA原材料。
  (2)下游
  光学级PMMA材料板块下游行业主要为家电、电子设备、汽车等消费品行业。主要应用于液晶显示屏、LED照明、汽车尾灯、仪表盘、光学玻璃、防辐射PMMA、光学纤维、太阳能光伏电池、防弹玻璃、飞机座舱玻璃、医用高分子材料、军用光学设备、高铁车窗、警用盾牌、高端潜水镜、高档容器包装等领域。受益于我国经济的高速发展,上述相关行业快速发展,带动光学级PMMA需求量不断提高。
  (五)主要产品生产经营模式
  报告期内,公司主要产品生产经营模式稳定,未发生重大变化,具体情况如下:
  1、采购模式
  公司实行统一批量采购模式,与公司长期合作的主要供应商每年签署长期供货协议,确定当期的采购数量,采购价格则按提货时点市场价格确定。
  2、生产模式
  (1)人造革合成革业务板块
  公司实行以销定产的生产模式,按客户订单需求组织生产。公司主导产品超纤革的生产流程一般分为两个部分:首先生产标准半成品,然后根据客户在规格、颜色、花纹等方面的具体要求对半成品进行后续处理,制造产成品。
  (2)光学级PMMA材料业务板块
  PMMA粒子的生产流程为连续式聚合反应进行连续生产,不适宜频繁更换所生产的产品品种,因此公司采用特有的半库存半订单式生产模式。公司根据历史销售经验、库存状况和销售订单情况来统一安排生产计划,确保供货及时、库存合理且降低因频繁更换生产产品的品种而产生的损耗。
  3、销售模式
  (1)人造革合成革业务板块
  公司采用的是经销和直销相结合的营销模式。产品销售价格主要根据产品用料、产品规格、交易对手等因素综合考虑。
  (2)光学级PMMA材料业务板块
  公司采用的销售模式以直销和经销相结合的营销方式。产品销售价格主要根据原材料价格、产品规格、交易对手等因素综合考虑。

  二、核心竞争力分析
  1、人造革合成革
  (1)技术优势
  公司具有业内领先的自主创新能力和研发实力,是行业内唯一承担并完成“国家863计划项目”——超细纤维超真皮革关键技术研究的企业,并先后承担了国家优秀火炬计划项目以及江苏省重大科技成果转化项目等多项国家级、省级重大科研项目。公司获得数十项国家发明专利,并承担、参与了30项国家标准、行业标准的起草和修订工作,是国内少数几家最早获得“中国生态合成革”和“中国生态超细纤维合成革”标志认证的企业,被中国塑料加工工业协会授予“中国超细纤维合成革创新研发基地”称号。
  (2)质量优势
  公司建立了健全而稳定的质量保证体系,具有完整的产品试验、检验、测试设施,先后通过了ISO9001、IATF16949:2016质量管理体系认证。为稳定公司在创新开发条件下的产品品质,不断增强和提升公司产品在市场的竞争力,公司坚持贯彻“不断以最优良最完美的产品和服务提供于市场”的质量方针,以精细化管理、精品生产为手段,实现产品质量市场免检为目标,已基本形成在生产工艺技术、生产装备水平、生产过程控制、检验测试手段、清洁生产等方面的行业突出优势。公司的技术开发能力和质量稳定性得到市场和客户的广泛认同。
  (3)产品优势
  公司具有完善的产品链,是一家同时具备超细纤维超真皮革、PU合成革生产能力的企业,产品覆盖了鞋革、家具革、箱包革、球革、装饰革、运动器材革、服装革、腰带革和汽车内饰革等领域,不同型号、规格和品种多达上千种。公司的产品链与下游厂商多种类、多层次的产品结构和生产配料特点相吻合,可以为客户提供“一站式”供应服务,降低其采购的成本。
  2、光学级PMMA材料
  (1)技术优势
  公司从安全、环保、节能和产品质量等诸多方面均衡考虑,采用先进的连续本体聚合法,研发并解决了本体聚合技术的传质、传热和聚合转化率控制等问题,提升了生产效率及产品质量。公司为江苏省高新技术企业,已获授权发明专利和实用新型专利三十余项。
  (2)节能环保优势
  由于采用本体聚合法,聚合过程中不使用溶剂和水,能耗成本低且无污染,环保成本低。同时,公司积极采用具有国内先进水平的能源回收技术和清洁生产工艺路线,充分利用蒸汽、电力资源,有效地降低单位产品能源消耗,降低成本,加强环境保护,提高了企业经济效益。
  (3)替代进口优势
  公司产品销售价格相对进口产品低,而产品质量已达到国外同类产品水平,具有较明显的替代进口优势。

  三、公司面临的风险和应对措施
  (1)汇率波动风险
  公司出口销售主要以美元作为结算货币,随着公司出口业务量的不断增加,公司可能因汇率的波动增加汇率风险。
  (2)主要原材料价格波动的风险
  主要原材料价格波动会影响公司的生产成本,进而增加公司的经营风险。公司将通过不断开发高技术含量、高毛利的新产品投放市场,提高产品售价、改进工艺配方、采用替代材料、节约成本等措施应对原材料价格上涨,通过按需采购等措施应对原材料价格下降,可以较好地控制原材料价格波动带来的经营风险。
  (3)管理风险
  随着公司业务规模的不断扩大,对企业的内控管理以及对人才的需求提出了更高要求。公司将进一步完善内部控制制度体系,大力引进和培养技术、营销和管理等方面的人才,进一步提升企业管理水平,以有效解决发展中的管理风险。 收起▲

产品价格

数据截至(20240926)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240926,13.69,835.00,1.860119047619,0,20240926
[[20230927,10.9,820,"SJ"],[20230928,11.29,820,"SJ"],[20230929,11.29,820,"SJ"],[20230930,11.29,820,"SJ"],[20231001,11.29,820,"SJ"],[20231002,11.29,820,"SJ"],[20231003,11.29,820,"SJ"],[20231004,11.29,820,"SJ"],[20231005,11.29,820,"SJ"],[20231006,11.29,820,"SJ"],[20231007,11.29,820,"SJ"],[20231008,11.29,820,"SJ"],[20231009,11.05,820,"SJ"],[20231010,11.01,820,"SJ"],[20231011,11.19,820,"SJ"],[20231012,11.2,815,"SJ"],[20231013,11.36,815,"SJ"],[20231014,11.36,815,"SJ"],[20231015,11.36,815,"SJ"],[20231016,11.56,815,"SJ"],[20231017,11.23,815,"SJ"],[20231018,10.94,815,"SJ"],[20231019,10.72,815,"SJ"],[20231020,10.54,815,"SJ"],[20231021,10.54,815,"SJ"],[20231022,10.54,815,"SJ"],[20231023,10.26,815,"SJ"],[20231024,10.81,815,"SJ"],[20231025,11.11,815,"SJ"],[20231026,10.95,815,"SJ"],[20231027,11.1,815,"SJ"],[20231028,11.1,815,"SJ"],[20231029,11.1,815,"SJ"],[20231030,11.19,805,"SJ"],[20231031,11.23,805,"SJ"],[20231101,11.3,805,"SJ"],[20231102,11.21,805,"SJ"],[20231103,11.32,805,"SJ"],[20231104,11.32,805,"SJ"],[20231105,11.32,805,"SJ"],[20231106,11.33,805,"SJ"],[20231107,11.5,815,"SJ"],[20231108,11.44,815,"SJ"],[20231109,11.3,815,"SJ"],[20231110,11.6,815,"SJ"],[20231111,11.6,815,"SJ"],[20231112,11.6,815,"SJ"],[20231113,11.73,815,"SJ"],[20231114,11.52,815,"SJ"],[20231115,11.61,815,"SJ"],[20231116,11.53,815,"SJ"],[20231117,11.58,815,"SJ"],[20231118,11.58,815,"SJ"],[20231119,11.58,815,"SJ"],[20231120,12.07,815,"SJ"],[20231121,11.91,815,"SJ"],[20231122,11.73,815,"SJ"],[20231123,11.92,815,"SJ"],[20231124,11.76,815,"SJ"],[20231125,11.76,815,"SJ"],[20231126,11.76,815,"SJ"],[20231127,11.8,815,"SJ"],[20231128,12.98,805,"SJ"],[20231129,12.82,805,"SJ"],[20231130,12.29,810,"SJ"],[20231201,12.21,810,"SJ"],[20231202,12.21,810,"SJ"],[20231203,12.21,810,"SJ"],[20231204,12.34,810,"SJ"],[20231205,12.12,810,"SJ"],[20231206,12.37,810,"SJ"],[20231207,12.52,805,"SJ"],[20231208,12.97,810,"SJ"],[20231209,12.97,810,"SJ"],[20231210,12.97,810,"SJ"],[20231211,13.7,810,"SJ"],[20231212,13.97,810,"SJ"],[20231213,13.51,810,"SJ"],[20231214,13.09,810,"SJ"],[20231215,12.97,810,"SJ"],[20231216,12.97,810,"SJ"],[20231217,12.97,810,"SJ"],[20231218,12.38,810,"SJ"],[20231219,12.88,810,"SJ"],[20231220,14.17,810,"SJ"],[20231221,14.02,810,"SJ"],[20231222,13.62,810,"SJ"],[20231223,13.62,810,"SJ"],[20231224,13.62,810,"SJ"],[20231225,14.98,810,"SJ"],[20231226,16.48,810,"SJ"],[20231227,18.13,810,"SJ"],[20231228,19.94,810,"SJ"],[20231229,20.14,810,"SJ"],[20231230,20.14,810,"SJ"],[20231231,20.14,810,"SJ"],[20240101,20.14,810,"SJ"],[20240102,22.15,810,"SJ"],[20240103,19.94,805,"SJ"],[20240104,18.52,805,"SJ"],[20240105,19.56,805,"SJ"],[20240106,19.56,805,"SJ"],[20240107,19.56,805,"SJ"],[20240108,21.52,795,"SJ"],[20240109,21.63,795,"SJ"],[20240110,23.1,795,"SJ"],[20240111,21.9,795,"SJ"],[20240112,22.5,795,"SJ"],[20240113,22.5,795,"SJ"],[20240114,22.5,795,"SJ"],[20240115,20.25,795,"SJ"],[20240116,20.25,795,"SJ"],[20240117,18.6,795,"SJ"],[20240118,18.27,795,"SJ"],[20240119,17.29,795,"SJ"],[20240120,17.29,795,"SJ"],[20240121,17.29,795,"SJ"],[20240122,16.4,795,"SJ"],[20240123,16,805,"SJ"],[20240124,16.06,805,"SJ"],[20240125,16.3,805,"SJ"],[20240126,15.8,810,"SJ"],[20240127,15.8,810,"SJ"],[20240128,15.8,810,"SJ"],[20240129,15.29,805,"SJ"],[20240130,14.55,810,"SJ"],[20240131,13.91,815,"SJ"],[20240201,13.78,815,"SJ"],[20240202,13.13,815,"SJ"],[20240203,13.13,815,"SJ"],[20240204,13.13,815,"SJ"],[20240205,11.82,815,"SJ"],[20240206,11.12,815,"SJ"],[20240207,10.01,815,"SJ"],[20240208,10.64,815,"SJ"],[20240209,10.64,815,"SJ"],[20240210,10.64,815,"SJ"],[20240211,10.64,815,"SJ"],[20240212,10.64,815,"SJ"],[20240213,10.64,815,"SJ"],[20240214,10.64,815,"SJ"],[20240215,10.64,815,"SJ"],[20240216,10.64,815,"SJ"],[20240217,10.64,815,"SJ"],[20240218,10.64,815,"SJ"],[20240219,11.28,815,"SJ"],[20240220,11.68,815,"SJ"],[20240221,12.16,815,"SJ"],[20240222,12.82,815,"SJ"],[20240223,13.31,815,"SJ"],[20240224,13.31,815,"SJ"],[20240225,13.31,815,"SJ"],[20240226,13.5,815,"SJ"],[20240227,14.11,815,"SJ"],[20240228,12.7,815,"SJ"],[20240229,12.82,815,"SJ"],[20240301,13.58,815,"SJ"],[20240302,13.58,815,"SJ"],[20240303,13.58,815,"SJ"],[20240304,13.6,815,"SJ"],[20240305,14.32,815,"SJ"],[20240306,13.88,815,"SJ"],[20240307,13.38,815,"SJ"],[20240308,13.61,815,"SJ"],[20240309,13.61,815,"SJ"],[20240310,13.61,815,"SJ"],[20240311,13.54,815,"SJ"],[20240312,13.87,815,"SJ"],[20240313,13.96,815,"SJ"],[20240314,13.64,815,"SJ"],[20240315,13.94,815,"SJ"],[20240316,13.94,815,"SJ"],[20240317,13.94,815,"SJ"],[20240318,14.4,815,"SJ"],[20240319,14.39,815,"SJ"],[20240320,14.99,815,"SJ"],[20240321,14.81,815,"SJ"],[20240322,14.15,815,"SJ"],[20240323,14.15,815,"SJ"],[20240324,14.15,815,"SJ"],[20240325,13.29,815,"SJ"],[20240326,13.15,815,"SJ"],[20240327,12.46,815,"SJ"],[20240328,12.92,815,"SJ"],[20240329,13.24,815,"SJ"],[20240330,13.24,815,"SJ"],[20240331,13.24,815,"SJ"],[20240401,13.9,815,"SJ"],[20240402,13.6,810,"SJ"],[20240403,13.46,810,"SJ"],[20240404,13.46,810,"SJ"],[20240405,13.46,810,"SJ"],[20240406,13.46,810,"SJ"],[20240407,13.46,810,"SJ"],[20240408,14.27,810,"SJ"],[20240409,15.06,815,"SJ"],[20240410,15.49,820,"SJ"],[20240411,14.78,820,"SJ"],[20240412,15.18,820,"SJ"],[20240413,15.18,820,"SJ"],[20240414,15.18,820,"SJ"],[20240415,13.67,820,"SJ"],[20240416,13.3,820,"SJ"],[20240417,14.33,820,"SJ"],[20240418,13.93,820,"SJ"],[20240419,15.32,820,"SJ"],[20240420,15.32,820,"SJ"],[20240421,15.32,820,"SJ"],[20240422,15.19,820,"SJ"],[20240423,15.26,820,"SJ"],[20240424,15.08,825,"SJ"],[20240425,15.92,825,"SJ"],[20240426,16.19,825,"SJ"],[20240427,16.19,825,"SJ"],[20240428,16.19,820,"SJ"],[20240429,16.44,820,"SJ"],[20240430,17.01,820,"SJ"],[20240501,17.01,820,"SJ"],[20240502,17.01,820,"SJ"],[20240503,17.01,820,"SJ"],[20240504,17.01,820,"SJ"],[20240505,17.01,820,"SJ"],[20240506,17.79,820,"SJ"],[20240507,17.22,820,"SJ"],[20240508,16.04,820,"SJ"],[20240509,15.93,820,"SJ"],[20240510,15.93,820,"SJ"],[20240511,15.93,815,"SJ"],[20240512,15.93,815,"SJ"],[20240513,14.97,815,"SJ"],[20240514,15.77,815,"SJ"],[20240515,15.39,815,"SJ"],[20240516,15.22,815,"SJ"],[20240517,15.44,815,"SJ"],[20240518,15.44,815,"SJ"],[20240519,15.44,815,"SJ"],[20240520,15.65,815,"SJ"],[20240521,15.08,815,"SJ"],[20240522,14.66,820,"SJ"],[20240523,14.5,820,"SJ"],[20240524,14.83,820,"SJ"],[20240525,14.83,820,"SJ"],[20240526,14.83,820,"SJ"],[20240527,16.31,820,"SJ"],[20240528,17.94,820,"SJ"],[20240529,17.31,820,"SJ"],[20240530,17.97,820,"SJ"],[20240531,19.7,820,"SJ"],[20240601,19.7,820,"SJ"],[20240602,19.7,820,"SJ"],[20240603,17.73,820,"SJ"],[20240604,16.97,825,"SJ"],[20240605,16.25,825,"SJ"],[20240606,15.54,825,"SJ"],[20240607,16,825,"SJ"],[20240608,16,825,"SJ"],[20240609,16,825,"SJ"],[20240610,16,825,"SJ"],[20240611,16,825,"SJ"],[20240612,16.75,830,"SJ"],[20240613,16.58,830,"SJ"],[20240614,17.29,830,"SJ"],[20240615,17.29,830,"SJ"],[20240616,17.29,830,"SJ"],[20240617,17.21,830,"SJ"],[20240618,16.75,830,"SJ"],[20240619,16.36,830,"SJ"],[20240620,15.9,830,"SJ"],[20240621,15.92,835,"SJ"],[20240622,15.92,835,"SJ"],[20240623,15.92,835,"SJ"],[20240624,14.88,835,"SJ"],[20240625,14.72,835,"SJ"],[20240626,15.13,835,"SJ"],[20240627,14.47,835,"SJ"],[20240628,15.03,835,"SJ"],[20240629,15.03,835,"SJ"],[20240630,15.03,835,"SJ"],[20240701,15.03,835,"SJ"],[20240702,14.84,835,"SJ"],[20240703,14.22,835,"SJ"],[20240704,14.48,835,"SJ"],[20240705,14.23,835,"SJ"],[20240706,14.23,835,"SJ"],[20240707,14.23,835,"SJ"],[20240708,13.79,835,"SJ"],[20240709,14.5,835,"SJ"],[20240710,14.35,835,"SJ"],[20240711,14.83,835,"SJ"],[20240712,14.69,935,"SJ"],[20240713,14.69,935,"SJ"],[20240714,14.69,935,"SJ"],[20240715,14.14,835,"SJ"],[20240716,14.07,835,"SJ"],[20240717,13.63,835,"SJ"],[20240718,13.43,835,"SJ"],[20240719,13.46,835,"SJ"],[20240720,13.46,835,"SJ"],[20240721,13.46,835,"SJ"],[20240722,13.52,835,"SJ"],[20240723,13.03,835,"SJ"],[20240724,12.8,835,"SJ"],[20240725,12.71,835,"SJ"],[20240726,12.94,835,"SJ"],[20240727,12.94,835,"SJ"],[20240728,12.94,835,"SJ"],[20240729,13.16,835,"SJ"],[20240730,13.14,835,"SJ"],[20240731,13.62,835,"SJ"],[20240801,13.69,835,"SJ"],[20240802,13.29,835,"SJ"],[20240803,13.29,835,"SJ"],[20240804,13.29,835,"SJ"],[20240805,12.86,835,"SJ"],[20240806,13.19,835,"SJ"],[20240807,13.17,835,"SJ"],[20240808,12.96,835,"SJ"],[20240809,12.8,835,"SJ"],[20240810,12.8,835,"SJ"],[20240811,12.8,835,"SJ"],[20240812,12.58,835,"SJ"],[20240813,12.82,835,"SJ"],[20240814,13.64,835,"SJ"],[20240815,13.96,835,"SJ"],[20240816,13.97,835,"SJ"],[20240817,13.97,835,"SJ"],[20240818,13.97,835,"SJ"],[20240819,13.42,835,"SJ"],[20240820,13.16,835,"SJ"],[20240821,12.93,835,"SJ"],[20240822,12.8,835,"SJ"],[20240823,12.77,835,"SJ"],[20240824,12.77,835,"SJ"],[20240825,12.77,835,"SJ"],[20240826,13.48,835,"SJ"],[20240827,12.94,835,"SJ"],[20240828,12.87,835,"SJ"],[20240829,13.21,835,"SJ"],[20240830,13.48,835,"SJ"],[20240831,13.48,835,"SJ"],[20240901,13.48,835,"SJ"],[20240902,13.29,835,"SJ"],[20240903,13.46,835,"SJ"],[20240904,13.33,835,"SJ"],[20240905,13.35,835,"SJ"],[20240906,13.42,835,"SJ"],[20240907,13.42,835,"SJ"],[20240908,13.42,835,"SJ"],[20240909,13.74,835,"SJ"],[20240910,13.47,835,"SJ"],[20240911,13.01,835,"SJ"],[20240912,12.86,835,"SJ"],[20240913,13.04,835,"SJ"],[20240914,13.04,835,"SJ"],[20240915,13.04,835,"SJ"],[20240916,13.04,835,"SJ"],[20240917,13.04,835,"SJ"],[20240918,12.74,835,"SJ"],[20240919,12.9,835,"SJ"],[20240920,12.79,835,"SJ"],[20240921,12.79,835,"SJ"],[20240922,12.79,835,"SJ"],[20240923,12.65,835,"SJ"],[20240924,13.08,835,"SJ"],[20240925,13.44,835,"SJ"],[20240926,13.69,835,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.42906624588087}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"-0.0300","JLR":"-24694790.1600","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.61737625685804}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.50655295679354}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"1335568000","LTGB":"1335568000","MGSY":"0.0400","JLR":"51436308.7900","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u805a\u4e19\u70ef\u4e13\u7528\u6599","zybl":0.2529800727018}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"369697506","LTGB":"299150255","MGSY":"0.0720","JLR":"21599522.1100","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.72256613022274}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"0.7990","JLR":"15884000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.66138935494235}],[{"ZGB":"996463000","LTGB":"990889102","MGSY":"0.0026","JLR":"2551338.7900","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.53777504879717}],[{"ZGB":"1114146844","LTGB":"775229386","MGSY":"0.0700","JLR":"78452590.4500","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.4319656414739}],[{"ZGB":"2670649486","LTGB":"2573622343","MGSY":"0.0388","JLR":"103542822.2800","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.59480104166622}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.27890004066921}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0280","JLR":"3674785.4200","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3279942651982}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"448030916","LTGB":"390240449","MGSY":"0.0800","JLR":"35303733.7900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.74922673377618}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0200","JLR":"9836130.4000","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5927\u5b97\u8d38\u6613","zybl":0.67562425495635}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31317573702119}],[{"ZGB":"917716321","LTGB":"896782821","MGSY":"0.0600","JLR":"50716353.6800","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33382199688766}],[{"ZGB":"2842840861","LTGB":"2751130553","MGSY":"0.0100","JLR":"32101763.0000","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.39923295050337}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.72743524833765}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"0.0080","JLR":"84061000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.70880838694386}],[{"ZGB":"107806093","LTGB":"85417638","MGSY":"0.2131","JLR":"22857761.1800","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.3817968581197}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.0800","JLR":"-43987180.1800","code":"000637","name":"\u8302\u5316\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.88621057297937}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ad\u9ed1\u4ea7\u54c1","zybl":0.32445208883823}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25187026715101}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}]]
20240926,13.69,6950.00,1.860119047619,0,20240926
[[20230927,10.9,7750,"SJ"],[20230928,11.29,7750,"SJ"],[20230929,11.29,7750,"SJ"],[20230930,11.29,7750,"SJ"],[20231001,11.29,7750,"SJ"],[20231002,11.29,7750,"SJ"],[20231003,11.29,7750,"SJ"],[20231004,11.29,7750,"SJ"],[20231005,11.29,7750,"SJ"],[20231006,11.29,7750,"SJ"],[20231007,11.29,7266.6666666667,"SJ"],[20231008,11.29,7400,"SJ"],[20231009,11.05,7400,"SJ"],[20231010,11.01,7000,"SJ"],[20231011,11.19,7000,"SJ"],[20231012,11.2,7000,"SJ"],[20231013,11.36,6833.3333333333,"SJ"],[20231014,11.36,6833.3333333333,"SJ"],[20231015,11.36,6833.3333333333,"SJ"],[20231016,11.56,6833.3333333333,"SJ"],[20231017,11.23,6833.3333333333,"SJ"],[20231018,10.94,6833.3333333333,"SJ"],[20231019,10.72,6833.3333333333,"SJ"],[20231020,10.54,6833.3333333333,"SJ"],[20231021,10.54,6833.3333333333,"SJ"],[20231022,10.54,6833.3333333333,"SJ"],[20231023,10.26,6766.6666666667,"SJ"],[20231024,10.81,6666.6666666667,"SJ"],[20231025,11.11,6600,"SJ"],[20231026,10.95,6600,"SJ"],[20231027,11.1,6466.6666666667,"SJ"],[20231028,11.1,6466.6666666667,"SJ"],[20231029,11.1,6466.6666666667,"SJ"],[20231030,11.19,6466.6666666667,"SJ"],[20231031,11.23,6466.6666666667,"SJ"],[20231101,11.3,6366.6666666667,"SJ"],[20231102,11.21,6300,"SJ"],[20231103,11.32,6350,"SJ"],[20231104,11.32,6350,"SJ"],[20231105,11.32,6350,"SJ"],[20231106,11.33,6350,"SJ"],[20231107,11.5,6350,"SJ"],[20231108,11.44,6350,"SJ"],[20231109,11.3,6366.6666666667,"SJ"],[20231110,11.6,6433.3333333333,"SJ"],[20231111,11.6,6433.3333333333,"SJ"],[20231112,11.6,6433.3333333333,"SJ"],[20231113,11.73,6433.3333333333,"SJ"],[20231114,11.52,6433.3333333333,"SJ"],[20231115,11.61,6500,"SJ"],[20231116,11.53,6500,"SJ"],[20231117,11.58,6500,"SJ"],[20231118,11.58,6500,"SJ"],[20231119,11.58,6500,"SJ"],[20231120,12.07,6500,"SJ"],[20231121,11.91,6500,"SJ"],[20231122,11.73,6500,"SJ"],[20231123,11.92,6500,"SJ"],[20231124,11.76,6500,"SJ"],[20231125,11.76,6500,"SJ"],[20231126,11.76,6500,"SJ"],[20231127,11.8,6500,"SJ"],[20231128,12.98,6500,"SJ"],[20231129,12.82,6700,"SJ"],[20231130,12.29,6700,"SJ"],[20231201,12.21,6700,"SJ"],[20231202,12.21,6700,"SJ"],[20231203,12.21,6700,"SJ"],[20231204,12.34,6700,"SJ"],[20231205,12.12,6700,"SJ"],[20231206,12.37,6600,"SJ"],[20231207,12.52,6600,"SJ"],[20231208,12.97,6600,"SJ"],[20231209,12.97,6600,"SJ"],[20231210,12.97,6600,"SJ"],[20231211,13.7,6600,"SJ"],[20231212,13.97,6600,"SJ"],[20231213,13.51,6600,"SJ"],[20231214,13.09,6600,"SJ"],[20231215,12.97,6600,"SJ"],[20231216,12.97,6600,"SJ"],[20231217,12.97,6600,"SJ"],[20231218,12.38,6600,"SJ"],[20231219,12.88,6600,"SJ"],[20231220,14.17,6600,"SJ"],[20231221,14.02,6600,"SJ"],[20231222,13.62,6600,"SJ"],[20231223,13.62,6600,"SJ"],[20231224,13.62,6600,"SJ"],[20231225,14.98,6600,"SJ"],[20231226,16.48,6600,"SJ"],[20231227,18.13,6600,"SJ"],[20231228,19.94,6600,"SJ"],[20231229,20.14,6600,"SJ"],[20231230,20.14,6600,"SJ"],[20231231,20.14,6600,"SJ"],[20240101,20.14,6600,"SJ"],[20240102,22.15,6600,"SJ"],[20240103,19.94,6600,"SJ"],[20240104,18.52,6600,"SJ"],[20240105,19.56,6600,"SJ"],[20240106,19.56,6600,"SJ"],[20240107,19.56,6600,"SJ"],[20240108,21.52,6600,"SJ"],[20240109,21.63,6600,"SJ"],[20240110,23.1,6600,"SJ"],[20240111,21.9,6600,"SJ"],[20240112,22.5,6600,"SJ"],[20240113,22.5,6600,"SJ"],[20240114,22.5,6600,"SJ"],[20240115,20.25,6600,"SJ"],[20240116,20.25,6600,"SJ"],[20240117,18.6,6600,"SJ"],[20240118,18.27,6600,"SJ"],[20240119,17.29,6600,"SJ"],[20240120,17.29,6600,"SJ"],[20240121,17.29,6600,"SJ"],[20240122,16.4,6600,"SJ"],[20240123,16,6600,"SJ"],[20240124,16.06,6600,"SJ"],[20240125,16.3,6600,"SJ"],[20240126,15.8,6600,"SJ"],[20240127,15.8,6600,"SJ"],[20240128,15.8,6600,"SJ"],[20240129,15.29,6600,"SJ"],[20240130,14.55,6600,"SJ"],[20240131,13.91,6600,"SJ"],[20240201,13.78,6600,"SJ"],[20240202,13.13,6600,"SJ"],[20240203,13.13,6600,"SJ"],[20240204,13.13,6600,"SJ"],[20240205,11.82,6600,"SJ"],[20240206,11.12,6600,"SJ"],[20240207,10.01,6600,"SJ"],[20240208,10.64,6600,"SJ"],[20240209,10.64,6600,"SJ"],[20240210,10.64,6600,"SJ"],[20240211,10.64,6600,"SJ"],[20240212,10.64,6600,"SJ"],[20240213,10.64,6600,"SJ"],[20240214,10.64,6600,"SJ"],[20240215,10.64,6600,"SJ"],[20240216,10.64,6600,"SJ"],[20240217,10.64,6600,"SJ"],[20240218,10.64,6500,"SJ"],[20240219,11.28,6500,"SJ"],[20240220,11.68,6500,"SJ"],[20240221,12.16,6650,"SJ"],[20240222,12.82,6650,"SJ"],[20240223,13.31,6650,"SJ"],[20240224,13.31,6650,"SJ"],[20240225,13.31,6650,"SJ"],[20240226,13.5,6650,"SJ"],[20240227,14.11,6650,"SJ"],[20240228,12.7,6650,"SJ"],[20240229,12.82,6650,"SJ"],[20240301,13.58,6500,"SJ"],[20240302,13.58,6500,"SJ"],[20240303,13.58,6500,"SJ"],[20240304,13.6,6500,"SJ"],[20240305,14.32,6500,"SJ"],[20240306,13.88,6500,"SJ"],[20240307,13.38,6500,"SJ"],[20240308,13.61,6500,"SJ"],[20240309,13.61,6500,"SJ"],[20240310,13.61,6500,"SJ"],[20240311,13.54,6600,"SJ"],[20240312,13.87,6600,"SJ"],[20240313,13.96,6600,"SJ"],[20240314,13.64,6600,"SJ"],[20240315,13.94,6600,"SJ"],[20240316,13.94,6600,"SJ"],[20240317,13.94,6600,"SJ"],[20240318,14.4,6600,"SJ"],[20240319,14.39,6600,"SJ"],[20240320,14.99,6600,"SJ"],[20240321,14.81,6600,"SJ"],[20240322,14.15,6600,"SJ"],[20240323,14.15,6600,"SJ"],[20240324,14.15,6600,"SJ"],[20240325,13.29,6700,"SJ"],[20240326,13.15,6700,"SJ"],[20240327,12.46,6800,"SJ"],[20240328,12.92,6800,"SJ"],[20240329,13.24,6800,"SJ"],[20240330,13.24,6800,"SJ"],[20240331,13.24,6800,"SJ"],[20240401,13.9,6866.6666666667,"SJ"],[20240402,13.6,6900,"SJ"],[20240403,13.46,6950,"SJ"],[20240404,13.46,6950,"SJ"],[20240405,13.46,6950,"SJ"],[20240406,13.46,6950,"SJ"],[20240407,13.46,6950,"SJ"],[20240408,14.27,7000,"SJ"],[20240409,15.06,7000,"SJ"],[20240410,15.49,7000,"SJ"],[20240411,14.78,7000,"SJ"],[20240412,15.18,7000,"SJ"],[20240413,15.18,7000,"SJ"],[20240414,15.18,7000,"SJ"],[20240415,13.67,7000,"SJ"],[20240416,13.3,7000,"SJ"],[20240417,14.33,7000,"SJ"],[20240418,13.93,7000,"SJ"],[20240419,15.32,7000,"SJ"],[20240420,15.32,7000,"SJ"],[20240421,15.32,7000,"SJ"],[20240422,15.19,7000,"SJ"],[20240423,15.26,7000,"SJ"],[20240424,15.08,7133.3333333333,"SJ"],[20240425,15.92,7133.3333333333,"SJ"],[20240426,16.19,7133.3333333333,"SJ"],[20240427,16.19,7133.3333333333,"SJ"],[20240428,16.19,7166.6666666667,"SJ"],[20240429,16.44,7200,"SJ"],[20240430,17.01,7200,"SJ"],[20240501,17.01,7200,"SJ"],[20240502,17.01,7200,"SJ"],[20240503,17.01,7200,"SJ"],[20240504,17.01,7200,"SJ"],[20240505,17.01,7200,"SJ"],[20240506,17.79,7233.3333333333,"SJ"],[20240507,17.22,7300,"SJ"],[20240508,16.04,7333.3333333333,"SJ"],[20240509,15.93,7366.6666666667,"SJ"],[20240510,15.93,7400,"SJ"],[20240511,15.93,7400,"SJ"],[20240512,15.93,7400,"SJ"],[20240513,14.97,7466.6666666667,"SJ"],[20240514,15.77,7466.6666666667,"SJ"],[20240515,15.39,7466.6666666667,"SJ"],[20240516,15.22,7466.6666666667,"SJ"],[20240517,15.44,7466.6666666667,"SJ"],[20240518,15.44,7466.6666666667,"SJ"],[20240519,15.44,7466.6666666667,"SJ"],[20240520,15.65,7466.6666666667,"SJ"],[20240521,15.08,7466.6666666667,"SJ"],[20240522,14.66,7466.6666666667,"SJ"],[20240523,14.5,7466.6666666667,"SJ"],[20240524,14.83,7466.6666666667,"SJ"],[20240525,14.83,7466.6666666667,"SJ"],[20240526,14.83,7466.6666666667,"SJ"],[20240527,16.31,7466.6666666667,"SJ"],[20240528,17.94,7466.6666666667,"SJ"],[20240529,17.31,7466.6666666667,"SJ"],[20240530,17.97,7466.6666666667,"SJ"],[20240531,19.7,7466.6666666667,"SJ"],[20240601,19.7,7466.6666666667,"SJ"],[20240602,19.7,7466.6666666667,"SJ"],[20240603,17.73,7466.6666666667,"SJ"],[20240604,16.97,7466.6666666667,"SJ"],[20240605,16.25,7466.6666666667,"SJ"],[20240606,15.54,7466.6666666667,"SJ"],[20240607,16,7466.6666666667,"SJ"],[20240608,16,7466.6666666667,"SJ"],[20240609,16,7466.6666666667,"SJ"],[20240610,16,7466.6666666667,"SJ"],[20240611,16,7466.6666666667,"SJ"],[20240612,16.75,7466.6666666667,"SJ"],[20240613,16.58,7400,"SJ"],[20240614,17.29,7333.3333333333,"SJ"],[20240615,17.29,7333.3333333333,"SJ"],[20240616,17.29,7333.3333333333,"SJ"],[20240617,17.21,7333.3333333333,"SJ"],[20240618,16.75,7266.6666666667,"SJ"],[20240619,16.36,7200,"SJ"],[20240620,15.9,7166.6666666667,"SJ"],[20240621,15.92,7100,"SJ"],[20240622,15.92,7100,"SJ"],[20240623,15.92,7100,"SJ"],[20240624,14.88,7100,"SJ"],[20240625,14.72,7000,"SJ"],[20240626,15.13,6933.3333333333,"SJ"],[20240627,14.47,6900,"SJ"],[20240628,15.03,6866.6666666667,"SJ"],[20240629,15.03,6866.6666666667,"SJ"],[20240630,15.03,6866.6666666667,"SJ"],[20240701,15.03,6866.6666666667,"SJ"],[20240702,14.84,6866.6666666667,"SJ"],[20240703,14.22,6866.6666666667,"SJ"],[20240704,14.48,6866.6666666667,"SJ"],[20240705,14.23,6766.6666666667,"SJ"],[20240706,14.23,6766.6666666667,"SJ"],[20240707,14.23,6766.6666666667,"SJ"],[20240708,13.79,6766.6666666667,"SJ"],[20240709,14.5,6766.6666666667,"SJ"],[20240710,14.35,6766.6666666667,"SJ"],[20240711,14.83,6800,"SJ"],[20240712,14.69,6800,"SJ"],[20240713,14.69,6800,"SJ"],[20240714,14.69,6800,"SJ"],[20240715,14.14,6800,"SJ"],[20240716,14.07,6800,"SJ"],[20240717,13.63,6800,"SJ"],[20240718,13.43,6800,"SJ"],[20240719,13.46,6800,"SJ"],[20240720,13.46,6800,"SJ"],[20240721,13.46,6800,"SJ"],[20240722,13.52,6900,"SJ"],[20240723,13.03,6933.3333333333,"SJ"],[20240724,12.8,6933.3333333333,"SJ"],[20240725,12.71,6966.6666666667,"SJ"],[20240726,12.94,6966.6666666667,"SJ"],[20240727,12.94,6966.6666666667,"SJ"],[20240728,12.94,6966.6666666667,"SJ"],[20240729,13.16,7000,"SJ"],[20240730,13.14,7066.6666666667,"SJ"],[20240731,13.62,7066.6666666667,"SJ"],[20240801,13.69,7133.3333333333,"SJ"],[20240802,13.29,7133.3333333333,"SJ"],[20240803,13.29,7133.3333333333,"SJ"],[20240804,13.29,7133.3333333333,"SJ"],[20240805,12.86,7133.3333333333,"SJ"],[20240806,13.19,7133.3333333333,"SJ"],[20240807,13.17,7133.3333333333,"SJ"],[20240808,12.96,7133.3333333333,"SJ"],[20240809,12.8,7133.3333333333,"SJ"],[20240810,12.8,7133.3333333333,"SJ"],[20240811,12.8,7133.3333333333,"SJ"],[20240812,12.58,7133.3333333333,"SJ"],[20240813,12.82,7133.3333333333,"SJ"],[20240814,13.64,7133.3333333333,"SJ"],[20240815,13.96,7066.6666666667,"SJ"],[20240816,13.97,7000,"SJ"],[20240817,13.97,7000,"SJ"],[20240818,13.97,7000,"SJ"],[20240819,13.42,7000,"SJ"],[20240820,13.16,7000,"SJ"],[20240821,12.93,7000,"SJ"],[20240822,12.8,7000,"SJ"],[20240823,12.77,7000,"SJ"],[20240824,12.77,7000,"SJ"],[20240825,12.77,7000,"SJ"],[20240826,13.48,6900,"SJ"],[20240827,12.94,6900,"SJ"],[20240828,12.87,6900,"SJ"],[20240829,13.21,6900,"SJ"],[20240830,13.48,6900,"SJ"],[20240831,13.48,6900,"SJ"],[20240901,13.48,6900,"SJ"],[20240902,13.29,6900,"SJ"],[20240903,13.46,6850,"SJ"],[20240904,13.33,6850,"SJ"],[20240905,13.35,6900,"SJ"],[20240906,13.42,6900,"SJ"],[20240907,13.42,6900,"SJ"],[20240908,13.42,6900,"SJ"],[20240909,13.74,6900,"SJ"],[20240910,13.47,6900,"SJ"],[20240911,13.01,6900,"SJ"],[20240912,12.86,6900,"SJ"],[20240913,13.04,6900,"SJ"],[20240914,13.04,6900,"SJ"],[20240915,13.04,6900,"SJ"],[20240916,13.04,6900,"SJ"],[20240917,13.04,6900,"SJ"],[20240918,12.74,6900,"SJ"],[20240919,12.9,6950,"SJ"],[20240920,12.79,6950,"SJ"],[20240921,12.79,6950,"SJ"],[20240922,12.79,6950,"SJ"],[20240923,12.65,6950,"SJ"],[20240924,13.08,6950,"SJ"],[20240925,13.44,6950,"SJ"],[20240926,13.69,6950,"SJ"]]
[[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}]]