换肤

株冶集团

i问董秘
企业号

600961

主营介绍

  • 主营业务:

    集铅锌等有色金属的采选、冶炼、销售。

  • 产品类型:

    锌锭、热镀锌合金、铸造锌合金、铅锭、铅基合金、黄金、白银、硫酸、冰铜、锑白粉、粗汞、铜精矿、金硫精矿、铋锭、碲锭、镉锭、铟锭

  • 产品名称:

    锌锭 、 热镀锌合金 、 铸造锌合金 、 铅锭 、 铅基合金 、 黄金 、 白银 、 硫酸 、 冰铜 、 锑白粉 、 粗汞 、 铜精矿 、 金硫精矿 、 铋锭 、 碲锭 、 镉锭 、 铟锭

  • 经营范围:

    常用有色金属冶炼;有色金属压延加工;有色金属合金销售;第三类非药品类易制毒化学品生产;新材料技术研发;工艺美术品及礼仪用品制造(象牙及其制品除外);工艺美术品及收藏品批发(象牙及其制品除外);电池制造;电池销售;储能技术服务;新能源汽车废旧动力蓄电池回收及梯次利用(不含危险废物经营);企业管理;企业管理咨询;以自有资金从事投资活动(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2026-04-17 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:白银(千克) 797.30 8179.75 - - -
库存量:硫酸(吨) 4220.60 3302.70 6571.00 - -
库存量:铅和铅合金(吨) 622.08 534.47 438.28 - -
库存量:锌和锌合金(吨) 2321.00 2985.00 2676.00 - -
库存量:黄金(千克) 42.00 107.00 - - -
产能:实际产能:白银(吨) 470.00 - - - -
产能:实际产能:铅冶炼(吨) 10.00万 - - - -
产能:实际产能:锌产品(吨) 68.00万 - - - -
产能:实际产能:锌冶炼(吨) 30.00万 - - - -
产能:实际产能:锌基合金深加工(吨) 38.00万 - - - -
产能:实际产能:黄金(公斤) 4500.00 - - - -
库存量:白银(公斤) - - 3.38万 - -
库存量:黄金(公斤) - - 471.60 - -
硫酸库存量(吨) - - - 1.75万 2.18万
锌和锌合金库存量(吨) - - - 2455.00 2933.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了29.12亿元,占营业收入的19.28%
  • RAFFEMETPTELTD.
  • 江阴市京燃金属物资有限公司
  • 金川迈科金属资源有限公司
  • 首钢总公司
  • 上海苏玉金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
RAFFEMETPTELTD.
8.16亿 5.40%
江阴市京燃金属物资有限公司
6.51亿 4.31%
金川迈科金属资源有限公司
5.62亿 3.72%
首钢总公司
4.64亿 3.07%
上海苏玉金属材料有限公司
4.20亿 2.78%

董事会经营评述

  一、报告期内公司从事的业务情况  矿山方面:公司自有矿山主要产出铅精矿、锌精矿、金精矿、铜精矿、金硫精矿,其中锌精矿、铅精矿和金精矿为自用,金硫精矿、铜精矿外销。  锌冶炼方面:主要生产锌及其合金产品,在生产过程中综合回收铅、铜、镉、银、铟、汞、锗等有价元素,生产加工成产成品或半成品外售,副产品硫酸直接外售。  铅冶炼方面:主要生产铅及其合金产品,在生产过程中综合回收锌、铜、金、银、锑、铋、碲、钯等有价金属,生产加工成产成品或半成品外售,副产品硫酸直接外售。  公司根据生产能力和设备运行状况,结合市场需求制定年度和月度生产经营计划,配置各种资源要素,保证产、供、销协同高效运转。  公司的主... 查看全部▼

  一、报告期内公司从事的业务情况
  矿山方面:公司自有矿山主要产出铅精矿、锌精矿、金精矿、铜精矿、金硫精矿,其中锌精矿、铅精矿和金精矿为自用,金硫精矿、铜精矿外销。
  锌冶炼方面:主要生产锌及其合金产品,在生产过程中综合回收铅、铜、镉、银、铟、汞、锗等有价元素,生产加工成产成品或半成品外售,副产品硫酸直接外售。
  铅冶炼方面:主要生产铅及其合金产品,在生产过程中综合回收锌、铜、金、银、锑、铋、碲、钯等有价金属,生产加工成产成品或半成品外售,副产品硫酸直接外售。
  公司根据生产能力和设备运行状况,结合市场需求制定年度和月度生产经营计划,配置各种资源要素,保证产、供、销协同高效运转。
  公司的主要冶炼产品有锌锭、热镀锌合金、铸造锌合金、铅锭、铅基合金、黄金、白银等,副产品为硫酸、冰铜、锑白粉、粗汞等,矿产品有铜精矿和金硫精矿等,以及小产品铋锭、碲锭、镉锭、铟锭等。
  1、生产模式:
  (1)矿山开采:公司矿山系统通过对铅锌原矿、金原矿及铜原矿的开采、采选,产出铅精矿、锌精矿、铜精矿、金精矿、金硫精矿等矿产品,为冶炼板块提供原料支持。公司按生产流程设置生产单位,分别承担铅锌采矿、金矿采矿、铅锌金选矿、铜矿采选等相对应的生产任务。
  (2)铅锌冶炼:a)铅冶炼系统以铅精矿为原料,通过配料、熔炼、极板制造、电解等工序产出中间初级铅产品,再通过熔铸生产出铅锭和铅合金成品,过程中综合回收氧化锌、冰铜以及铅电解阳极泥和铜阳极泥中金、银、锑、铋、碲、钯等有价金属和有价元素,提高资源有效利用。公司生产单位按照生产流程和冶炼特点设置,分别承担铅原料熔炼、粗铅精炼及稀贵金属综合回收等相对应的生产任务。b)锌冶炼系统以锌精矿为主要原料,通过配料、焙烧、浸出、净化、电解等工序产出中间产品析出锌,再通过熔铸产出锌锭和合金成品,同时综合回收白银、铟、硫酸、镉、铜、汞、锗等有价金属和有价元素,提高资源有效利用。公司生产单位按照主工艺生产流程和冶炼特点设置,分别承担原矿加工、焙砂浸出、净化、渣料有价金属回收、电解析出、熔铸、综合回收等相对应的产品任务。
  公司生产任务按照预算计划执行,配套提供采购、销售资源,动态平衡调整,实现整个系统的连续稳定生产,圆满完成年度任务。公司始终秉持着“既要金山银山,也要绿水青山”的发展理念,以“实干、干实”的精神推进公司可持续发展理念,积极推动公司“三无”“三化”工厂建设,保护环境,节约资源,推动公司高质量发展。
  2、采购模式:主要原料是锌精矿和铅精矿,除自有矿山提供的原料外,其他通过外部市场采购,以国内采购为主,国外采购为辅。公司外购原材料的采购价格以行业指导价格为基础,再综合考虑原料品位、品质、富含情况等因素。采购过程中,公司根据加工费走势及库存结构,及时调整采购策略,规避原料采购市场风险。公司的价格管理委员会是价格决策机构,通过定期/不定期召开会议集体决策公司原料采购的价格,在保证供货的前提下,最大限度地降低采购成本。
  3、销售模式:公司销售目前全部面向国内市场,其中锌锭、锌合金、铅锭、铅合金销售模式为对终端客户和贸易商销售,与国内国有大型钢铁企业、大型蓄电池企业等存在战略合作,通过研发、营销和售后服务协同推进新产品升级开发,实现高端产品销量稳步提升;贵金属主要采取长单和散单结合模式销售。产成品市场价格主要参考国内公开价格平台发布的铅、锌、铜、锑、铋、金、银等价格来确定。公司的价格管理委员会是价格决策机构,通过定期/不定期召开会议集体决策公司产品销售价格。
  
  二、报告期内公司所处行业情况
  (一)所属行业基本情况
  宏观上,2025年全球经济复苏态势分化,主要经济体降息政策持续落地,全球贸易活跃度较上年有所提升,但地缘政治局部冲突、区域贸易壁垒等因素仍带来一定不确定性。国内方面,经济复苏动能逐步增强,财政政策与货币政策协同发力,基建投资持续加码,GDP增速实现稳健提升。
  1、锌方面:2025年锌价呈现“内外分化、宽幅震荡”态势。
  原料供给:2025年全球锌矿供应格局迎来实质性转变,从上年的供应偏紧转向相对宽松。海外Antamina、OZ、Kipushi等大型矿山复产与扩建项目逐步落地,根据海关数据,进口锌精矿产量同比增加130余万吨。供应宽松推动锌精矿加工费大幅反弹,国产锌精矿加工费从年初1950元/金属吨攀升至8月的3900元/金属吨,但9月后内外比价快速回落,锌精矿进口亏损走扩,加剧国产锌矿采购竞争,加工费拐头下行,且四季度炼厂冬储需求增加,加剧了加工费回落的速度,锌精矿加工费回落至年初的水平。
  精锌产量:2025年冶炼端利润显著修复,国内锌精矿加工费上涨叠加硫酸等副产品价格激增,冶炼厂利润得到修复,生产积极性大幅提升。国内冶炼厂开工率持续攀升,根据有色网数据显示,6月精锌产量达到62.6万吨,创历史新高。
  精锌消费:2025年国内锌需求表现结构性特点较为突出:国内需求表现平稳,其中出口需求贡献较为显著,2025全年出口同比增长5.5%。传统消费领域中,房地产市场仍处于调整期,2025年新开工面积同比下降约20%,对镀锌钢材需求形成持续拖累;基建投资发挥托底作用,新兴消费领域表现亮眼,家电行业在“以旧换新”政策支撑下维持正增长。
  2、铅方面:2025年,沪铅加权价格震荡运行于16300-17800元区间,呈现“两头强、中间弱”的特征,整体呈现区间横盘震荡态势。展望2026年,预计仍将延续这一区间震荡格局。
  原料供应端,2025年国内铅矿产量延续增长态势,但全球铅矿供应环比有所收缩,进口矿加工费大幅下滑;叠加国内原生铅炼厂持续高开工,国内矿加工费也随之持续走低,最低近-1000元/金属吨。
  精铅生产领域,尽管铅矿加工费持续低位运行,但受益于金银价格高企显著带动综合回收效益提升,炼厂开工率持续高企,精铅产量创下近四年新高;反观再生铅,受原料供应偏紧、边际效益低迷双重制约,产量持续处于低位。
  精铅消费端,储能板块与电动车消费需求依旧是市场核心亮点;但持续升级的关税冲突一方面抑制电动车出口,另一方面推动相关铅产业向海外转移,削弱国内精铅需求。展望2026年,随着中国光伏及电池出口退税政策调整,出口需求进一步承压,铅需求预计难有明显改善。
  稀贵金属:2025年贵金属价格呈现强势上行态势,国际金价、银价屡创历史新高,伦金最高涨幅达73.43%,伦银最高涨幅达187.16%,国内上期所黄金、白银价格已分别迈入“千元时代”与“万元时代”。驱动此轮金银牛市的三大核心逻辑清晰可见:其一,全球地缘政治风险持续升温;其二,美元进入降息周期叠加美元信用弱化;其三,中国等多国央行持续购金及白银工业需求旺盛。上述驱动因素预计在2026年仍将延续,金银牛市行情有望持续演绎。
  (二)公司行业地位
  公司拥有完整的产业链,是一家集铅锌等有色金属的采选、冶炼、销售为一体的综合性公司。矿山方面,公司拥有水口山铅锌矿采矿权和柏坊铜矿采矿权,下设矿山3座(康家湾矿和铅锌矿同属于水口山铅锌矿采矿权)、选矿厂1家,形成86万吨/年原矿采选能力;锌冶炼方面,拥有30万吨锌冶炼产能、38万吨锌基合金深加工产能,锌产品总产能68万吨,位居全国前列;铅冶炼方面,拥有铅及稀贵金属冶炼厂2家,形成10万吨铅冶炼、4500公斤黄金、470吨白银的生产能力。
  公司铅锌冶炼工艺水平处于行业领先地位,“铜铅锌联合冶炼与多源固废协同利用技术及应用”“SKS绿色低碳联合炼铅工艺与装备创新应用”项目分别获得中国有色金属工业科技进步奖  一、三等奖,处于行业领先水平;“火炬”牌锌合金的市场占有率处于第一梯队,与宝武、首钢等核心客户建立了战略合作伙伴关系,连续被评为年度优秀供应商。公司在行业内率先通过汽车行业的IATF16949体系认证,进一步巩固了公司产品在高端汽车板行业的领先地位;2025年7月16日,“火炬牌”0#锌锭恢复在伦敦金属交易所(以下简称LME)的交割资质,“火炬牌”锌锭在LME的重要地位得以保持,延续了产品品牌声誉和溢价能力,为打造世界一流企业注入了强大的“株冶力量”。
  三、经营情况讨论与分析
  2025年,公司积极响应党中央决策部署,以习近平新时代中国特色社会主义思想为指导,紧扣“稳增长、抓创新、强产业、促改革、防风险、保安全、强党建”工作要求,上下勠力同心,积极应对复杂多变的市场形势,生产经营和改革发展工作取得积极成效。
  (一)坚持两个至上,安全基础不断夯实
  扎实推进安全生产治本攻坚三年行动,严格相关方管理、危险作业管控,全面落实员工职业健康保障。深入推进“无废集团”建设,固废综合利用创效超千万元,多家子企业获评湖南省环境绩效A级企业、环保绿牌单位,矿区生态修复入选全国矿区生态修复典型案例、湖南省国土空间生态修复优秀案例,安全环保成色持续提升。
  (二)坚持目标引领,生产运行稳中提质
  锚定稳增长聚力,成功投运多个生产提升类项目,关键设备作业率、金属回收率、成本指标稳步提升,多项产品产量创历史最好水平,获评全国硫酸优秀生产企业。加大勘探投入增储,康家湾矿深部开采工程和周边矿业权获取稳步推进,为公司长远发展奠定了坚实的资源基础。
  (三)坚持价值导向,经营效益稳步攀升
  公司圆满完成各项预算指标。原料采购端优化结构、开拓渠道,加工费引领市场,辅材采购成本显著下降;产品销售端提升直销比例,灵活应对市场政策变化,高附加值产品占比持续提升,火炬牌锌锭重获LME交割资质。推行阿米巴模式,搭建特色内部交易核算机制,经营运作质效持续提升。
  (四)坚持创新驱动,科技引领深化突破
  科技创新体系持续优化,推行联合派驻、“揭榜挂帅”,十大重点科技项目全面推进。深入推进“三化改造”,建立矿山三维地质模型,X荧光快速分析、合金感应炉自动化控制、电解AI应用等多项成果落地,数十项临时科研项目解决生产难题,收获国家级制造业单项冠军、湖南省先进级智能工厂、新材料企业等多项荣誉。科研成果转化成效显著,斩获多项省部级及以上科技奖项,授权专利20件,多项标准获批发布,多个资源化项目实现产出创效,科技产业化步伐加快。
  (五)坚持系统推进,改革目标圆满实现
  公司改革深化提升三年行动圆满收官,改革任务全部完成,产业工人队伍建设改革成果获有色行业管理创新成果一等奖,ESG评级升至A级。深入开展“管理规范年”工作,管理体系持续优化。全员改善创新深入开展,一线参与率提升至40%,86项公司级成果落地推广,斩获国际质量管理金奖等多项荣誉。
  (六)坚持凝心聚力,党建融合引领发展
  公司持续擦亮“火炬闪耀、锌光闪亮”党建品牌,党建经验获中企党建研究院采用,2个创新工作室分获全总、省总认定。人才培养系统推进,柳祥国获评“大国工匠”,多名员工获省市人才认定。从严落实中央八项规定精神,强化关键领域监督,监督执纪扎实有力。切实保障职工福祉,获得感、幸福感、归属感持续提升,干事创业风貌昂扬。
  
  四、报告期内核心竞争力分析
  1、竞争优势
  (1)资源控制与供应链稳定性
  公司具备86万吨铅锌铜矿产采选能力,有效保障原料供应稳定性,增强市场抗风险能力,并实现矿产开采环节价值创造。已构建覆盖主要矿产资源产区的供应链体系,与国内外优质供应商建立长期战略合作关系,通过多元化采购模式实现供应风险防控。在仓储物流环节运用智能化管理系统,实时监测库存动态,结合市场供需变化科学制定采购方案,确保生产平稳运行。同时深化与上游矿山企业技术协作,共同推进资源勘探与开采技术创新,持续提升资源获取稳定性与成本竞争力,为公司核心业务高质量发展提供坚实资源支撑。
  (2)技术与工艺领先性
  公司深入贯彻落实绿色发展理念,积极采用并优化创新国内外主流铅锌冶炼技术。30万吨锌冶炼项目深度融合锌冶炼先进技术与湿法炼锌常规工艺,通过协同耦合技术路径,实现铜铅锌产业基地废渣中有价金属的高效回收与无害化利用,显著提升综合回收率与经济效益,有力推动绿色冶炼与资源高效利用协同发展。10万吨铅冶炼项目创新应用自主研发的水口山(SKS)炼铅法,集成氧气底吹炼铅工艺与侧吹炉还原工艺优势,该工艺具有能耗低、环保指标优、金属回收率高等特点,通过关键生产环节智能化改造,实现炉温、配料等核心参数的精准控制,生产效率得到显著提升。康家湾矿全面推进清洁化生产,着力提升产业机械化、自动化、智能化水平,加快构建绿色、安全、智能、高效的现代化矿山体系,持续增强产业核心竞争力。公司扎实推进数字化、智能化转型,将物联网、大数据、人工智能等先进技术深度应用于生产全流程,通过智能控制系统实现冶炼过程关键参数的实时监测与精准调控,有效提升生产效率与产品稳定性,巩固行业技术与工艺领先地位。通过持续工艺优化与技术创新,公司在综合回收领域取得多点突破,铅、锌及伴生金属金、银、铜、铟等综合回收产品产量稳步增长,充分彰显“吃干榨净”的资源综合利用理念。
  (3)产品与市场优势
  公司依托多元化产品体系,精准对接各行业客户需求,在国内市场保持稳定市场份额。通过系统开展客户满意度调查与市场趋势研判,公司及时优化产品布局,研发推出契合市场导向的差异化产品,有力响应下游行业绿色低碳转型需求,显著提升产品市场竞争力。
  (4)环保与可持续发展能力
  公司深入贯彻落实生态文明建设要求,将环境保护理念全面融入生产经营各环节,引进并应用先进环保处理设备与技术,构建了系统完备的环保管理体系。通过优化能源结构、扩大清洁能源应用、提升能源转化效率等举措,有效降低产品单位碳排放强度。着力推进资源高效利用与生态保护,依托技术创新与工艺升级,持续提高资源综合利用率,最大限度降低对生态环境的影响。同步推进绿色矿山建设,扎实开展矿区生态修复工程,实现了矿产资源开发与生态环境保护的有机统一。公司环保工作及可持续发展成效不仅全面达到国家政策法规标准,更为企业高质量发展提供了有力支撑,获得社会各界高度评价。
  2、竞争劣势
  (1)受电价、焦炭价格波动直接影响,成本管控压力持续加大。
  (2)企业经营业绩与全球宏观经济形势及铅锌价格周期性波动密切相关,面临较大市场风险。
  
  五、报告期内主要经营情况
  报告期内实现营业收入2,224,642.32万元,同比增加12.59%,实现归属于上市公司股东的净利润112,522.90万元,同比增加43.06%。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  铅锌冶炼行业是全球有色金属工业的重要组成部分,近年来在环保政策、技术进步和市场需求变化等多重因素影响下,主要变化如下:
  1、从全球来看,中国精铅产量约占全球的40%、精锌产量约占全球的45%,是全球最大的生产国和消费国。印度、韩国、澳大利亚、秘鲁等国家也是重要产区,但规模远小于中国。受环保成本上升影响,部分发达国家(如欧美)的初级冶炼产能逐步向发展中国家转移。
  2、从国内来看,产能分布主要集中于云南、湖南、河南、内蒙古等资源或能源富集地区。大型国企或上市公司,通过整合资源、技术升级占据市场主导地位。中小型企业数量多但产能分散,环保和技术水平参差不齐,部分在政策压力下面临淘汰。近年来国家推动供给侧改革,淘汰落后产能,行业集中度逐步提升。
  3、从市场竞争来看,拥有自有矿源的企业成本优势显著,清洁生产、能耗指标成为企业生存门槛。产业链向下游铅蓄电池、锌合金等深加工领域拓展,提升附加值。
  未来行业发展趋势主要集中在以下方面:
  1、绿色低碳转型加速:中国“双碳”目标推动冶炼企业加快节能减排技术应用;循环经济成为重点,再生铅锌产业快速发展,目前中国再生铅产量已占精铅总产量的40%以上,未来比例将继续提升;冶炼企业逐步增加风电、光伏等绿色能源使用比例,降低碳足迹。
  2、技术升级与智能化:短流程工艺普及,推广富氧熔池熔炼等高效低耗技术,降低能耗和排放;利用物联网、大数据优化生产流程并进行智能化改造,提升资源利用率和安全水平;多金属协同提取,从冶炼废渣中回收金、银、铜等有价金属,提高资源综合利用效率。
  3、资源保障与国际化布局:中国企业加速收购海外铅锌矿山,保障原料供应安全;在东南亚、非洲等地建设冶炼基地,贴近资源或市场,产业链全球化。
  4、需求结构变化:传统铅酸蓄电池需求受到新能源汽车冲击,但储能、通信基站等领域仍提供支撑,镀锌钢材在基建、汽车、家电中应用稳定,新能源领域成为新增长点,高纯锌、纳米氧化锌等特种材料在电子、医药领域的应用扩大。
  5、政策与市场风险:环保法规趋严,全球范围内对重金属排放、尾矿管理的限制加强,推高合规成本;价格波动风险,铅锌价格受宏观经济、地缘政治等因素影响大,需加强风险管理;部分国家对初级冶炼产品加征关税,推动加工环节向消费地转移。
  (二)公司发展战略
  公司以打造成为绿色智能高效的“国内一流的铅锌金银资源开发与绿色冶炼基地”为战略愿景,以“企业有地位、员工有尊严、日子有奔头”为发展使命。公司将促进矿产资源优质高效开发,充分利用“湖南省复杂多金属矿高效利用工程技术研究中心”平台和铅锌联合冶金湖南省重点实验室创新能力,发挥央企“科技创新、产业控制、安全支撑”三大核心作用,拟以“选冶结合”的技术路线优化资源利用率,推动矿产资源绿色高效综合利用,彰显央企的使命与担当。
  (三)经营计划
  以习近平新时代中国特色社会主义思想为指引,积极贯彻中央经济工作会议部署,把握2026年经济与铅锌行业形势,坚持稳中求进,依托“十四五”收官成果,深耕主责主业、聚焦核心赛道。公司优先发展矿业,秉持“吃干榨尽”理念提升资源利用率,推动锌冶炼产业提质扩容,以技术创新为动能,融合数字、绿色发展理念,培育新质生产力,强化风险防控,明确年度目标、压实责任,确保各项工作落地见效,为长远发展筑牢基础。结合行业趋势与公司实际,2026年度核心产品产量目标兼顾增长与效益,锌及锌合金产品产量64.5万吨,铅及铅合金产品产量10万吨,矿山原矿产量86万吨,黄金产量4.2吨,白银产量300吨。
  经营目标为指导性指标,可能具有不确定性,不构成对指标实现的承诺,公司可能根据实际情况作出相应调整。
  (四)可能面对的风险
  1、安全环保风险
  党和国家高度重视职业健康安全环保工作,对公司提出了更高要求。安全方面,公司强化主体责任落实,建立健全安全风险分级管控与隐患排查治理“双重预防”机制,致力于从源头上防范化解安全风险隐患,坚决遏制生产安全事故发生。环保方面,公司持续完善环境污染管理制度,落实环境保护责任,加强生产设备及环保设施管理,确保环保设施正常运行,积极推进工艺设备设施升级改造。职业健康方面,公司对照要求加强职业卫生风险分级管理,加大职业卫生隐患排查治理力度,强化职业卫生防护设备设施的运行维护,有效减少劳动者的职业危害,降低职业病发生率。
  2、市场风险
  由于全球市场环境存在诸多不确定性,导致市场行情处于震荡过程中,有色金属价格出现大幅波动,高价值的库存商品,面临着较高的市场风险。
  公司加大风险敞口的管控力度,坚持“快产快销、快进快出、低库存、低敞口”运营策略,降低公司在产品库存,压降库存资金占用,控制风险敞口,同时多渠道搜集和研究市场信息,密切关注市场价格变化情况,结合期货业务的套期保值功能,充分利用现货、期货两种方式相结合,全面落实集团公司“零敞口”管理理念,有效规避价格波动带来的市场风险。加大原料采购加工费控制、紧盯原料市场加工费变化情况,跟随市场节奏合理调整外购原料的加工费,同时进一步扩大原料采购渠道覆盖面,从而更好地分散因行业和地域性原料供应紧缩而带来的原料供应风险。
  3、信用风险
  公司强化落实信用风险预算、信用交易对象评级等工作机制要求,从业务前端确保信用风险总量可控。秉持谨慎从严原则,严格管控供应商客户授信额度。持续加强授信业务的过程管控,对各授信客户回款及发货情况进行每日跟踪,严控授信峰值,杜绝超授信额、超授信期等违规行为,确保信用风险整体可控。在日常业务开展中,持续排查梳理在手业务,对可能发生违约的业务预先制定应对策略,同时及时更新负面清单,确保信用风险敞口总量可控。 收起▲

产品价格

数据截至(20260417)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260417,22.09,4857.60,10.009960159363,1.5087557988883,20260417
[[20250421,11.19,3406.2,"SJ"],[20250422,11.09,3400.8,"SJ"],[20250423,10.42,3276.3,"SJ"],[20250424,10.35,3332,"SJ"],[20250425,10.17,3282.4,"SJ"],[20250426,10.17,3282.4,"SJ"],[20250427,10.17,3282.4,"SJ"],[20250428,10.1,3332.5,"SJ"],[20250429,10.16,3318.8,"SJ"],[20250430,10.02,3305,"SJ"],[20250501,10.02,3210,"SJ"],[20250502,10.02,3231.9,"SJ"],[20250503,10.02,3231.9,"SJ"],[20250504,10.02,3231.9,"SJ"],[20250505,10.02,3311.3,"SJ"],[20250506,10.19,3411.4,"SJ"],[20250507,10.24,3381.4,"SJ"],[20250508,10.09,3296.6,"SJ"],[20250509,10.18,3335.4,"SJ"],[20250510,10.18,3335.4,"SJ"],[20250511,10.18,3335.4,"SJ"],[20250512,10.08,3220,"SJ"],[20250513,10.28,3240.3,"SJ"],[20250514,10.23,3181.4,"SJ"],[20250515,10.06,3220.7,"SJ"],[20250516,10.2,3182.1,"SJ"],[20250517,10.2,3182.1,"SJ"],[20250518,10.2,3182.1,"SJ"],[20250519,10.4,3228.9,"SJ"],[20250520,10.25,3280.3,"SJ"],[20250521,10.54,3309.3,"SJ"],[20250522,10.3,3292.3,"SJ"],[20250523,10.26,3363.6,"SJ"],[20250524,10.26,3363.6,"SJ"],[20250525,10.26,3363.6,"SJ"],[20250526,10.33,3363.6,"SJ"],[20250527,10.03,3299.1,"SJ"],[20250528,10.01,3293.6,"SJ"],[20250529,10.03,3317.1,"SJ"],[20250530,9.96,3288.9,"SJ"],[20250531,9.96,3288.9,"SJ"],[20250601,9.96,3288.9,"SJ"],[20250602,9.96,3370.6,"SJ"],[20250603,10.12,3350.2,"SJ"],[20250604,10.24,3373.5,"SJ"],[20250605,10.74,3350.7,"SJ"],[20250606,10.76,3322.7,"SJ"],[20250607,10.76,3322.7,"SJ"],[20250608,10.76,3322.7,"SJ"],[20250609,10.7,3332.1,"SJ"],[20250610,10.85,3320.9,"SJ"],[20250611,11.04,3321.3,"SJ"],[20250612,11.16,3380.9,"SJ"],[20250613,11.17,3431.2,"SJ"],[20250614,11.17,3431.2,"SJ"],[20250615,11.17,3431.2,"SJ"],[20250616,11.09,3396.4,"SJ"],[20250617,11.11,3386.6,"SJ"],[20250618,10.99,3389.8,"SJ"],[20250619,10.66,3389.8,"SJ"],[20250620,10.33,3368.1,"SJ"],[20250621,10.33,3368.1,"SJ"],[20250622,10.33,3368.1,"SJ"],[20250623,10.24,3377.7,"SJ"],[20250624,10.25,3317.4,"SJ"],[20250625,10.27,3327.1,"SJ"],[20250626,10.25,3333.5,"SJ"],[20250627,11.28,3273.7,"SJ"],[20250628,11.28,3273.7,"SJ"],[20250629,11.28,3273.7,"SJ"],[20250630,11.18,3294.4,"SJ"],[20250701,11.22,3336.7,"SJ"],[20250702,11.36,3348,"SJ"],[20250703,11.36,3331.6,"SJ"],[20250704,11.09,3331.6,"SJ"],[20250705,11.09,3331.6,"SJ"],[20250706,11.09,3331.6,"SJ"],[20250707,11.49,3332.2,"SJ"],[20250708,11.44,3307,"SJ"],[20250709,10.98,3311.6,"SJ"],[20250710,11.14,3317.4,"SJ"],[20250711,11.64,3356,"SJ"],[20250712,11.64,3356,"SJ"],[20250713,11.64,3356,"SJ"],[20250714,11.6,3351.5,"SJ"],[20250715,11.36,3329.8,"SJ"],[20250716,11.13,3352.5,"SJ"],[20250717,11.17,3340.1,"SJ"],[20250718,11.37,3353,"SJ"],[20250719,11.37,3353,"SJ"],[20250720,11.37,3353,"SJ"],[20250721,11.91,3401.9,"SJ"],[20250722,12.18,3439.2,"SJ"],[20250723,12.28,3394.1,"SJ"],[20250724,12.38,3371,"SJ"],[20250725,12.26,3334,"SJ"],[20250726,12.26,3334,"SJ"],[20250727,12.26,3334,"SJ"],[20250728,11.9,3309.1,"SJ"],[20250729,11.92,3323.4,"SJ"],[20250730,11.76,3295.8,"SJ"],[20250731,11.25,3293.2,"SJ"],[20250801,11.23,3347.7,"SJ"],[20250802,11.23,3347.7,"SJ"],[20250803,11.23,3347.7,"SJ"],[20250804,11.69,3374.4,"SJ"],[20250805,11.76,3381.9,"SJ"],[20250806,11.82,3380,"SJ"],[20250807,11.84,3400.3,"SJ"],[20250808,12.08,3439.1,"SJ"],[20250809,12.08,3439.1,"SJ"],[20250810,12.08,3439.1,"SJ"],[20250811,12.1,3353.1,"SJ"],[20250812,12.25,3348.9,"SJ"],[20250813,12.37,3358.7,"SJ"],[20250814,12.37,3335.2,"SJ"],[20250815,12.56,3336,"SJ"],[20250816,12.56,3336,"SJ"],[20250817,12.56,3336,"SJ"],[20250818,12.28,3331.7,"SJ"],[20250819,12.31,3313.4,"SJ"],[20250820,12.97,3343.4,"SJ"],[20250821,12.81,3336.9,"SJ"],[20250822,12.79,3374.4,"SJ"],[20250823,12.79,3374.4,"SJ"],[20250824,12.79,3374.4,"SJ"],[20250825,13.29,3373.8,"SJ"],[20250826,13.63,3388.6,"SJ"],[20250827,13.12,3404.6,"SJ"],[20250828,13.58,3431.8,"SJ"],[20250829,13.52,3473.7,"SJ"],[20250830,13.52,3473.7,"SJ"],[20250831,13.52,3473.7,"SJ"],[20250901,14.28,3473.7,"SJ"],[20250902,15.17,3549.4,"SJ"],[20250903,14.89,3593.2,"SJ"],[20250904,14.26,3565.8,"SJ"],[20250905,14.5,3613.2,"SJ"],[20250906,14.5,3613.2,"SJ"],[20250907,14.5,3613.2,"SJ"],[20250908,14.6,3638.1,"SJ"],[20250909,14.98,3643.3,"SJ"],[20250910,14.77,3643.6,"SJ"],[20250911,14.77,3636.9,"SJ"],[20250912,16.25,3649.4,"SJ"],[20250913,16.25,3649.4,"SJ"],[20250914,16.25,3649.4,"SJ"],[20250915,15.5,3682.2,"SJ"],[20250916,15.26,3688.9,"SJ"],[20250917,14.95,3681.8,"SJ"],[20250918,14.3,3643.7,"SJ"],[20250919,14.42,3671.5,"SJ"],[20250920,14.42,3671.5,"SJ"],[20250921,14.42,3671.5,"SJ"],[20250922,14.9,3740.7,"SJ"],[20250923,15.38,3780.6,"SJ"],[20250924,15.37,3732.1,"SJ"],[20250925,14.95,3736.9,"SJ"],[20250926,14.88,3775.3,"SJ"],[20250927,14.88,3775.3,"SJ"],[20250928,14.88,3775.3,"SJ"],[20250929,15.55,3820.9,"SJ"],[20250930,16.23,3840.8,"SJ"],[20251001,16.23,3867.5,"SJ"],[20251002,16.23,3839.7,"SJ"],[20251003,16.23,3880.8,"SJ"],[20251004,16.23,3880.8,"SJ"],[20251005,16.23,3880.8,"SJ"],[20251006,16.23,3948.5,"SJ"],[20251007,16.23,3976.6,"SJ"],[20251008,16.23,4043.3,"SJ"],[20251009,17,3946.3,"SJ"],[20251010,16.45,3975.9,"SJ"],[20251011,16.45,3975.9,"SJ"],[20251012,16.45,3975.9,"SJ"],[20251013,17.25,4108.6,"SJ"],[20251014,16.7,4138.7,"SJ"],[20251015,16.9,4176.9,"SJ"],[20251016,16.47,4280.2,"SJ"],[20251017,15.73,4189.9,"SJ"],[20251018,15.73,4189.9,"SJ"],[20251019,15.73,4189.9,"SJ"],[20251020,15.14,4336.4,"SJ"],[20251021,15.17,4087.7,"SJ"],[20251022,15,4044.4,"SJ"],[20251023,15.08,4125.5,"SJ"],[20251024,15.27,4118.4,"SJ"],[20251025,15.27,4118.4,"SJ"],[20251026,15.27,4118.4,"SJ"],[20251027,15.52,4001.9,"SJ"],[20251028,14.84,3966.2,"SJ"],[20251029,15.73,3983.7,"SJ"],[20251030,15.76,4001.3,"SJ"],[20251031,15.62,3982.2,"SJ"],[20251101,15.62,3982.2,"SJ"],[20251102,15.62,3982.2,"SJ"],[20251103,14.99,4000.3,"SJ"],[20251104,14.59,3947.7,"SJ"],[20251105,14.62,3980.3,"SJ"],[20251106,15.05,3979.9,"SJ"],[20251107,14.97,3999.4,"SJ"],[20251108,14.97,3999.4,"SJ"],[20251109,14.97,3999.4,"SJ"],[20251110,15.09,4111.8,"SJ"],[20251111,15.14,4106.8,"SJ"],[20251112,15.05,4204.4,"SJ"],[20251113,15.71,4186.9,"SJ"],[20251114,15.11,4087.6,"SJ"],[20251115,15.11,4087.6,"SJ"],[20251116,15.11,4087.6,"SJ"],[20251117,14.82,4068.3,"SJ"],[20251118,14.45,4061.3,"SJ"],[20251119,15.11,4077.7,"SJ"],[20251120,15.24,4056.5,"SJ"],[20251121,14.46,4076.7,"SJ"],[20251122,14.46,4076.7,"SJ"],[20251123,14.46,4076.7,"SJ"],[20251124,14.51,4091.9,"SJ"],[20251125,14.76,4139.2,"SJ"],[20251126,14.57,4165.2,"SJ"],[20251127,14.68,4165.2,"SJ"],[20251128,14.99,4218.3,"SJ"],[20251129,14.99,4218.3,"SJ"],[20251130,14.99,4218.3,"SJ"],[20251201,15.19,4239.3,"SJ"],[20251202,14.87,4186.6,"SJ"],[20251203,14.95,4199.3,"SJ"],[20251204,14.86,4211.8,"SJ"],[20251205,15.58,4212.9,"SJ"],[20251206,15.58,4212.9,"SJ"],[20251207,15.58,4212.9,"SJ"],[20251208,15.14,4187.2,"SJ"],[20251209,14.43,4206.7,"SJ"],[20251210,14.82,4196.4,"SJ"],[20251211,15.3,4285.5,"SJ"],[20251212,15.71,4300.1,"SJ"],[20251213,15.71,4300.1,"SJ"],[20251214,15.71,4300.1,"SJ"],[20251215,15.92,4306.7,"SJ"],[20251216,15.03,4304.5,"SJ"],[20251217,16,4347.5,"SJ"],[20251218,15.99,4339.5,"SJ"],[20251219,16.1,4361.4,"SJ"],[20251220,16.1,4361.4,"SJ"],[20251221,16.1,4361.4,"SJ"],[20251222,16.3,4444.6,"SJ"],[20251223,16.6,4482.8,"SJ"],[20251224,16.47,4480.6,"SJ"],[20251225,16.08,4480.6,"SJ"],[20251226,16.52,4529.1,"SJ"],[20251227,16.52,4529.1,"SJ"],[20251228,16.52,4529.1,"SJ"],[20251229,16.28,4325.1,"SJ"],[20251230,16.2,4370.1,"SJ"],[20251231,16.1,4325.6,"SJ"],[20260101,16.1,4325.6,"SJ"],[20260102,16.1,4314.4,"SJ"],[20260103,16.1,4314.4,"SJ"],[20260104,16.1,4314.4,"SJ"],[20260105,16.48,4436.9,"SJ"],[20260106,17.15,4482.2,"SJ"],[20260107,17.45,4449.3,"SJ"],[20260108,17.05,4449.7,"SJ"],[20260109,17.75,4490.3,"SJ"],[20260110,17.75,4490.3,"SJ"],[20260111,17.75,4490.3,"SJ"],[20260112,17.95,4604.3,"SJ"],[20260113,18.15,4589.2,"SJ"],[20260114,18.45,4626.3,"SJ"],[20260115,19.5,4616.3,"SJ"],[20260116,18.89,4588.4,"SJ"],[20260117,18.89,4588.4,"SJ"],[20260118,18.89,4588.4,"SJ"],[20260119,18.97,4588.4,"SJ"],[20260120,18.97,4759.6,"SJ"],[20260121,20.47,4831.8,"SJ"],[20260122,19.93,4908.8,"SJ"],[20260123,21.61,4976.2,"SJ"],[20260124,21.61,4976.2,"SJ"],[20260125,21.61,4976.2,"SJ"],[20260126,23.68,5079.7,"SJ"],[20260127,22.87,5079.9,"SJ"],[20260128,25.16,5301.6,"SJ"],[20260129,25.48,5318.4,"SJ"],[20260130,22.93,4713.9,"SJ"],[20260131,22.93,4713.9,"SJ"],[20260201,22.93,4713.9,"SJ"],[20260202,20.64,4622.5,"SJ"],[20260203,20.3,4903.7,"SJ"],[20260204,20.72,4920.4,"SJ"],[20260205,19.93,4861.4,"SJ"],[20260206,20.06,4951.2,"SJ"],[20260207,20.06,4951.2,"SJ"],[20260208,20.06,4951.2,"SJ"],[20260209,20.1,5050.9,"SJ"],[20260210,19.95,5003.8,"SJ"],[20260211,20.65,5071.6,"SJ"],[20260212,21.16,4923.7,"SJ"],[20260213,20.22,5022,"SJ"],[20260214,20.22,5022,"SJ"],[20260215,20.22,5022,"SJ"],[20260216,20.22,5022,"SJ"],[20260217,20.22,4882.9,"SJ"],[20260218,20.22,4986.5,"SJ"],[20260219,20.22,4975.9,"SJ"],[20260220,20.22,5059.3,"SJ"],[20260221,20.22,5059.3,"SJ"],[20260222,20.22,5059.3,"SJ"],[20260223,20.22,5204.7,"SJ"],[20260224,21.03,5155.8,"SJ"],[20260225,22.12,5206.4,"SJ"],[20260226,22.16,5176.5,"SJ"],[20260227,23.85,5230.5,"SJ"],[20260228,23.85,5230.5,"SJ"],[20260301,23.85,5230.5,"SJ"],[20260302,26.01,5294.4,"SJ"],[20260303,23.41,5107.4,"SJ"],[20260304,23.18,5120.2,"SJ"],[20260305,22.61,5065.3,"SJ"],[20260306,22.23,5146.1,"SJ"],[20260307,22.23,5146.1,"SJ"],[20260308,22.23,5146.1,"SJ"],[20260309,22.13,5091.5,"SJ"],[20260310,22.29,5229.7,"SJ"],[20260311,21.68,5167.4,"SJ"],[20260312,21.19,5115.8,"SJ"],[20260313,20.2,5052.5,"SJ"],[20260314,20.2,5052.5,"SJ"],[20260315,20.2,5052.5,"SJ"],[20260316,19.28,4994,"SJ"],[20260317,19.33,5001,"SJ"],[20260318,18.99,4889.9,"SJ"],[20260319,17.85,4600.7,"SJ"],[20260320,17.6,4570.4,"SJ"],[20260321,17.6,4570.4,"SJ"],[20260322,17.6,4570.4,"SJ"],[20260323,16.27,4404.1,"SJ"],[20260324,16.73,4399.3,"SJ"],[20260325,16.91,4549.8,"SJ"],[20260326,16.57,4375.5,"SJ"],[20260327,17.2,4492,"SJ"],[20260328,17.2,4492,"SJ"],[20260329,17.2,4492,"SJ"],[20260330,17.42,4526,"SJ"],[20260331,17.39,4647.6,"SJ"],[20260401,17.74,4783.2,"SJ"],[20260402,17.24,4651.5,"SJ"],[20260403,16.82,4651.5,"SJ"],[20260404,16.82,4651.5,"SJ"],[20260405,16.82,4651.5,"SJ"],[20260406,16.82,4656.8,"SJ"],[20260407,17,4657.1,"SJ"],[20260408,18.2,4749.5,"SJ"],[20260409,18.05,4792.2,"SJ"],[20260410,17.84,4761.9,"SJ"],[20260411,17.84,4761.9,"SJ"],[20260412,17.84,4761.9,"SJ"],[20260413,18.18,4742.4,"SJ"],[20260414,18.38,4825,"SJ"],[20260415,18.25,4800,"SJ"],[20260416,20.08,4785.4,"SJ"],[20260417,22.09,4857.6,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.60228866146237}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.39681241314527}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.43133703671454}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260417,22.09,13149.00,10.009960159363,-0.23520485584219,20260417
[[20250421,11.19,9104,"SJ"],[20250422,11.09,9293.5,"SJ"],[20250423,10.42,9416.5,"SJ"],[20250424,10.35,9410.5,"SJ"],[20250425,10.17,9364,"SJ"],[20250426,10.17,9364,"SJ"],[20250427,10.17,9364,"SJ"],[20250428,10.1,9365.5,"SJ"],[20250429,10.16,9487.5,"SJ"],[20250430,10.02,9204,"SJ"],[20250501,10.02,9195,"SJ"],[20250502,10.02,9376,"SJ"],[20250503,10.02,9376,"SJ"],[20250504,10.02,9376,"SJ"],[20250505,10.02,9376,"SJ"],[20250506,10.19,9500,"SJ"],[20250507,10.24,9486,"SJ"],[20250508,10.09,9413,"SJ"],[20250509,10.18,9485.5,"SJ"],[20250510,10.18,9485.5,"SJ"],[20250511,10.18,9485.5,"SJ"],[20250512,10.08,9590,"SJ"],[20250513,10.28,9534,"SJ"],[20250514,10.23,9649.5,"SJ"],[20250515,10.06,9537.5,"SJ"],[20250516,10.2,9534,"SJ"],[20250517,10.2,9534,"SJ"],[20250518,10.2,9534,"SJ"],[20250519,10.4,9545,"SJ"],[20250520,10.25,9530,"SJ"],[20250521,10.54,9532.5,"SJ"],[20250522,10.3,9493,"SJ"],[20250523,10.26,9595,"SJ"],[20250524,10.26,9595,"SJ"],[20250525,10.26,9595,"SJ"],[20250526,10.33,9595,"SJ"],[20250527,10.03,9653,"SJ"],[20250528,10.01,9682,"SJ"],[20250529,10.03,9641.5,"SJ"],[20250530,9.96,9623,"SJ"],[20250531,9.96,9623,"SJ"],[20250601,9.96,9623,"SJ"],[20250602,9.96,9655,"SJ"],[20250603,10.12,9643,"SJ"],[20250604,10.24,9673.5,"SJ"],[20250605,10.74,9834,"SJ"],[20250606,10.76,9795,"SJ"],[20250607,10.76,9795,"SJ"],[20250608,10.76,9795,"SJ"],[20250609,10.7,9849,"SJ"],[20250610,10.85,9854,"SJ"],[20250611,11.04,9730,"SJ"],[20250612,11.16,9779,"SJ"],[20250613,11.17,9658,"SJ"],[20250614,11.17,9658,"SJ"],[20250615,11.17,9658,"SJ"],[20250616,11.09,9738,"SJ"],[20250617,11.11,9820.5,"SJ"],[20250618,10.99,9841,"SJ"],[20250619,10.66,9712,"SJ"],[20250620,10.33,9945,"SJ"],[20250621,10.33,9945,"SJ"],[20250622,10.33,9945,"SJ"],[20250623,10.24,10035,"SJ"],[20250624,10.25,9930.5,"SJ"],[20250625,10.27,9810,"SJ"],[20250626,10.25,10115,"SJ"],[20250627,11.28,10051,"SJ"],[20250628,11.28,10051,"SJ"],[20250629,11.28,10051,"SJ"],[20250630,11.18,10040,"SJ"],[20250701,11.22,10061,"SJ"],[20250702,11.36,10045,"SJ"],[20250703,11.36,10120,"SJ"],[20250704,11.09,9970.5,"SJ"],[20250705,11.09,9970.5,"SJ"],[20250706,11.09,9970.5,"SJ"],[20250707,11.49,9893,"SJ"],[20250708,11.44,9925,"SJ"],[20250709,10.98,9635,"SJ"],[20250710,11.14,9752,"SJ"],[20250711,11.64,9637.5,"SJ"],[20250712,11.64,9637.5,"SJ"],[20250713,11.64,9637.5,"SJ"],[20250714,11.6,9555,"SJ"],[20250715,11.36,9564,"SJ"],[20250716,11.13,9563,"SJ"],[20250717,11.17,9586,"SJ"],[20250718,11.37,9667,"SJ"],[20250719,11.37,9667,"SJ"],[20250720,11.37,9667,"SJ"],[20250721,11.91,9773.5,"SJ"],[20250722,12.18,9818.5,"SJ"],[20250723,12.28,9862,"SJ"],[20250724,12.38,9861,"SJ"],[20250725,12.26,9788,"SJ"],[20250726,12.26,9788,"SJ"],[20250727,12.26,9788,"SJ"],[20250728,11.9,9783,"SJ"],[20250729,11.92,9733.5,"SJ"],[20250730,11.76,9699.5,"SJ"],[20250731,11.25,9606,"SJ"],[20250801,11.23,9535.5,"SJ"],[20250802,11.23,9535.5,"SJ"],[20250803,11.23,9535.5,"SJ"],[20250804,11.69,9622.5,"SJ"],[20250805,11.76,9576.5,"SJ"],[20250806,11.82,9604.5,"SJ"],[20250807,11.84,9636.5,"SJ"],[20250808,12.08,9627,"SJ"],[20250809,12.08,9627,"SJ"],[20250810,12.08,9627,"SJ"],[20250811,12.1,9643.5,"SJ"],[20250812,12.25,9661.5,"SJ"],[20250813,12.37,9746.5,"SJ"],[20250814,12.37,9665.5,"SJ"],[20250815,12.56,9621,"SJ"],[20250816,12.56,9621,"SJ"],[20250817,12.56,9621,"SJ"],[20250818,12.28,9626.5,"SJ"],[20250819,12.31,9621.5,"SJ"],[20250820,12.97,9576.5,"SJ"],[20250821,12.81,9611,"SJ"],[20250822,12.79,9643,"SJ"],[20250823,12.79,9643,"SJ"],[20250824,12.79,9643,"SJ"],[20250825,13.29,9643,"SJ"],[20250826,13.63,9707.5,"SJ"],[20250827,13.12,9682,"SJ"],[20250828,13.58,9703.5,"SJ"],[20250829,13.52,9805,"SJ"],[20250830,13.52,9805,"SJ"],[20250831,13.52,9805,"SJ"],[20250901,14.28,9804.5,"SJ"],[20250902,15.17,9773.5,"SJ"],[20250903,14.89,9873,"SJ"],[20250904,14.26,9813,"SJ"],[20250905,14.5,9881,"SJ"],[20250906,14.5,9881,"SJ"],[20250907,14.5,9881,"SJ"],[20250908,14.6,9810.5,"SJ"],[20250909,14.98,9822.5,"SJ"],[20250910,14.77,9847,"SJ"],[20250911,14.77,9926,"SJ"],[20250912,16.25,10004.5,"SJ"],[20250913,16.25,10004.5,"SJ"],[20250914,16.25,10004.5,"SJ"],[20250915,15.5,9986,"SJ"],[20250916,15.26,10071.5,"SJ"],[20250917,14.95,9894,"SJ"],[20250918,14.3,9895,"SJ"],[20250919,14.42,9904,"SJ"],[20250920,14.42,9904,"SJ"],[20250921,14.42,9904,"SJ"],[20250922,14.9,9921.5,"SJ"],[20250923,15.38,9900,"SJ"],[20250924,15.37,9862,"SJ"],[20250925,14.95,10312,"SJ"],[20250926,14.88,10125.5,"SJ"],[20250927,14.88,10125.5,"SJ"],[20250928,14.88,10125.5,"SJ"],[20250929,15.55,10233,"SJ"],[20250930,16.23,10300,"SJ"],[20251001,16.23,10263,"SJ"],[20251002,16.23,10455,"SJ"],[20251003,16.23,10537.5,"SJ"],[20251004,16.23,10537.5,"SJ"],[20251005,16.23,10537.5,"SJ"],[20251006,16.23,10609.5,"SJ"],[20251007,16.23,10643,"SJ"],[20251008,16.23,10738,"SJ"],[20251009,17,10866.5,"SJ"],[20251010,16.45,10735,"SJ"],[20251011,16.45,10735,"SJ"],[20251012,16.45,10735,"SJ"],[20251013,17.25,10617.5,"SJ"],[20251014,16.7,10600,"SJ"],[20251015,16.9,10702,"SJ"],[20251016,16.47,10495,"SJ"],[20251017,15.73,10527.5,"SJ"],[20251018,15.73,10527.5,"SJ"],[20251019,15.73,10527.5,"SJ"],[20251020,15.14,10581,"SJ"],[20251021,15.17,10612,"SJ"],[20251022,15,10600,"SJ"],[20251023,15.08,10797,"SJ"],[20251024,15.27,10807,"SJ"],[20251025,15.27,10807,"SJ"],[20251026,15.27,10807,"SJ"],[20251027,15.52,10987,"SJ"],[20251028,14.84,10917,"SJ"],[20251029,15.73,11067.5,"SJ"],[20251030,15.76,10949,"SJ"],[20251031,15.62,10901.5,"SJ"],[20251101,15.62,10901.5,"SJ"],[20251102,15.62,10901.5,"SJ"],[20251103,14.99,10872.5,"SJ"],[20251104,14.59,10600.5,"SJ"],[20251105,14.62,10603,"SJ"],[20251106,15.05,10723,"SJ"],[20251107,14.97,10720,"SJ"],[20251108,14.97,10720,"SJ"],[20251109,14.97,10720,"SJ"],[20251110,15.09,10800,"SJ"],[20251111,15.14,10777,"SJ"],[20251112,15.05,10833,"SJ"],[20251113,15.71,10942,"SJ"],[20251114,15.11,10851,"SJ"],[20251115,15.11,10851,"SJ"],[20251116,15.11,10851,"SJ"],[20251117,14.82,10799,"SJ"],[20251118,14.45,10649,"SJ"],[20251119,15.11,10784,"SJ"],[20251120,15.24,10789,"SJ"],[20251121,14.46,10685.5,"SJ"],[20251122,14.46,10685.5,"SJ"],[20251123,14.46,10685.5,"SJ"],[20251124,14.51,10795,"SJ"],[20251125,14.76,10876,"SJ"],[20251126,14.57,10978,"SJ"],[20251127,14.68,10934,"SJ"],[20251128,14.99,11004,"SJ"],[20251129,14.99,11004,"SJ"],[20251130,14.99,11004,"SJ"],[20251201,15.19,11299,"SJ"],[20251202,14.87,11285,"SJ"],[20251203,14.95,11437,"SJ"],[20251204,14.86,11472,"SJ"],[20251205,15.58,11645,"SJ"],[20251206,15.58,11645,"SJ"],[20251207,15.58,11645,"SJ"],[20251208,15.14,11695,"SJ"],[20251209,14.43,11563.5,"SJ"],[20251210,14.82,11645,"SJ"],[20251211,15.3,11740,"SJ"],[20251212,15.71,11816,"SJ"],[20251213,15.71,11816,"SJ"],[20251214,15.71,11816,"SJ"],[20251215,15.92,11774.5,"SJ"],[20251216,15.03,11636,"SJ"],[20251217,16,11720,"SJ"],[20251218,15.99,11721.5,"SJ"],[20251219,16.1,11845,"SJ"],[20251220,16.1,11845,"SJ"],[20251221,16.1,11845,"SJ"],[20251222,16.3,11940,"SJ"],[20251223,16.6,12070,"SJ"],[20251224,16.47,12253,"SJ"],[20251225,16.08,12253,"SJ"],[20251226,16.52,12253,"SJ"],[20251227,16.52,12253,"SJ"],[20251228,16.52,12253,"SJ"],[20251229,16.28,12306,"SJ"],[20251230,16.2,12512,"SJ"],[20251231,16.1,12504,"SJ"],[20260101,16.1,12504,"SJ"],[20260102,16.1,12571,"SJ"],[20260103,16.1,12571,"SJ"],[20260104,16.1,12571,"SJ"],[20260105,16.48,12884,"SJ"],[20260106,17.15,13269.5,"SJ"],[20260107,17.45,13145,"SJ"],[20260108,17.05,12885,"SJ"],[20260109,17.75,13060,"SJ"],[20260110,17.75,13060,"SJ"],[20260111,17.75,13060,"SJ"],[20260112,17.95,13310,"SJ"],[20260113,18.15,13310,"SJ"],[20260114,18.45,13335,"SJ"],[20260115,19.5,13205,"SJ"],[20260116,18.89,13000,"SJ"],[20260117,18.89,13000,"SJ"],[20260118,18.89,13000,"SJ"],[20260119,18.97,13000,"SJ"],[20260120,18.97,13059,"SJ"],[20260121,20.47,12898,"SJ"],[20260122,19.93,12632,"SJ"],[20260123,21.61,12920.5,"SJ"],[20260124,21.61,12920.5,"SJ"],[20260125,21.61,12920.5,"SJ"],[20260126,23.68,13195,"SJ"],[20260127,22.87,12980,"SJ"],[20260128,25.16,12994,"SJ"],[20260129,25.48,13844,"SJ"],[20260130,22.93,13369.5,"SJ"],[20260131,22.93,13369.5,"SJ"],[20260201,22.93,13369.5,"SJ"],[20260202,20.64,12987,"SJ"],[20260203,20.3,13295,"SJ"],[20260204,20.72,13247,"SJ"],[20260205,19.93,12822,"SJ"],[20260206,20.06,12840,"SJ"],[20260207,20.06,12840,"SJ"],[20260208,20.06,12840,"SJ"],[20260209,20.1,12980,"SJ"],[20260210,19.95,13002,"SJ"],[20260211,20.65,13327,"SJ"],[20260212,21.16,13172,"SJ"],[20260213,20.22,12719,"SJ"],[20260214,20.22,12719,"SJ"],[20260215,20.22,12719,"SJ"],[20260216,20.22,12757,"SJ"],[20260217,20.22,12561,"SJ"],[20260218,20.22,12603,"SJ"],[20260219,20.22,12626,"SJ"],[20260220,20.22,12750,"SJ"],[20260221,20.22,12750,"SJ"],[20260222,20.22,12750,"SJ"],[20260223,20.22,12832,"SJ"],[20260224,21.03,13011,"SJ"],[20260225,22.12,13171,"SJ"],[20260226,22.16,13215,"SJ"],[20260227,23.85,13439.5,"SJ"],[20260228,23.85,13439.5,"SJ"],[20260301,23.85,13439.5,"SJ"],[20260302,26.01,13230,"SJ"],[20260303,23.41,12820,"SJ"],[20260304,23.18,12960,"SJ"],[20260305,22.61,12841,"SJ"],[20260306,22.23,12808,"SJ"],[20260307,22.23,12808,"SJ"],[20260308,22.23,12808,"SJ"],[20260309,22.13,12750.5,"SJ"],[20260310,22.29,12920.5,"SJ"],[20260311,21.68,12850.5,"SJ"],[20260312,21.19,12896.5,"SJ"],[20260313,20.2,12758,"SJ"],[20260314,20.2,12758,"SJ"],[20260315,20.2,12758,"SJ"],[20260316,19.28,12759.5,"SJ"],[20260317,19.33,12677,"SJ"],[20260318,18.99,12503,"SJ"],[20260319,17.85,11826,"SJ"],[20260320,17.6,12021.5,"SJ"],[20260321,17.6,12021.5,"SJ"],[20260322,17.6,12021.5,"SJ"],[20260323,16.27,11891,"SJ"],[20260324,16.73,11878.5,"SJ"],[20260325,16.91,12135,"SJ"],[20260326,16.57,12108,"SJ"],[20260327,17.2,12046,"SJ"],[20260328,17.2,12046,"SJ"],[20260329,17.2,12046,"SJ"],[20260330,17.42,12137,"SJ"],[20260331,17.39,12160,"SJ"],[20260401,17.74,12270,"SJ"],[20260402,17.24,12147,"SJ"],[20260403,16.82,12147,"SJ"],[20260404,16.82,12147,"SJ"],[20260405,16.82,12147,"SJ"],[20260406,16.82,12147,"SJ"],[20260407,17,12252,"SJ"],[20260408,18.2,12552,"SJ"],[20260409,18.05,12455,"SJ"],[20260410,17.84,12660.5,"SJ"],[20260411,17.84,12660.5,"SJ"],[20260412,17.84,12660.5,"SJ"],[20260413,18.18,12820.5,"SJ"],[20260414,18.38,13095,"SJ"],[20260415,18.25,13155,"SJ"],[20260416,20.08,13180,"SJ"],[20260417,22.09,13149,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260417,22.09,3446.00,10.009960159363,0.64252336448598,20260417
[[20250421,11.19,2577,"SJ"],[20250422,11.09,2596,"SJ"],[20250423,10.42,2639.5,"SJ"],[20250424,10.35,2687.5,"SJ"],[20250425,10.17,2646.5,"SJ"],[20250426,10.17,2646.5,"SJ"],[20250427,10.17,2646.5,"SJ"],[20250428,10.1,2633.5,"SJ"],[20250429,10.16,2649.5,"SJ"],[20250430,10.02,2592.5,"SJ"],[20250501,10.02,2577.5,"SJ"],[20250502,10.02,2607.5,"SJ"],[20250503,10.02,2607.5,"SJ"],[20250504,10.02,2607.5,"SJ"],[20250505,10.02,2607.5,"SJ"],[20250506,10.19,2632.5,"SJ"],[20250507,10.24,2616.5,"SJ"],[20250508,10.09,2619,"SJ"],[20250509,10.18,2653.5,"SJ"],[20250510,10.18,2653.5,"SJ"],[20250511,10.18,2653.5,"SJ"],[20250512,10.08,2680,"SJ"],[20250513,10.28,2705,"SJ"],[20250514,10.23,2765,"SJ"],[20250515,10.06,2724.5,"SJ"],[20250516,10.2,2691.5,"SJ"],[20250517,10.2,2691.5,"SJ"],[20250518,10.2,2691.5,"SJ"],[20250519,10.4,2676.5,"SJ"],[20250520,10.25,2710.5,"SJ"],[20250521,10.54,2693,"SJ"],[20250522,10.3,2697.5,"SJ"],[20250523,10.26,2701.5,"SJ"],[20250524,10.26,2701.5,"SJ"],[20250525,10.26,2701.5,"SJ"],[20250526,10.33,2701.5,"SJ"],[20250527,10.03,2705.5,"SJ"],[20250528,10.01,2687,"SJ"],[20250529,10.03,2675.5,"SJ"],[20250530,9.96,2620,"SJ"],[20250531,9.96,2620,"SJ"],[20250601,9.96,2620,"SJ"],[20250602,9.96,2698,"SJ"],[20250603,10.12,2706.5,"SJ"],[20250604,10.24,2701.5,"SJ"],[20250605,10.74,2686,"SJ"],[20250606,10.76,2666,"SJ"],[20250607,10.76,2666,"SJ"],[20250608,10.76,2666,"SJ"],[20250609,10.7,2649.5,"SJ"],[20250610,10.85,2657.5,"SJ"],[20250611,11.04,2653.5,"SJ"],[20250612,11.16,2642.5,"SJ"],[20250613,11.17,2623,"SJ"],[20250614,11.17,2623,"SJ"],[20250615,11.17,2623,"SJ"],[20250616,11.09,2658,"SJ"],[20250617,11.11,2638.5,"SJ"],[20250618,10.99,2636.5,"SJ"],[20250619,10.66,2640.5,"SJ"],[20250620,10.33,2630.5,"SJ"],[20250621,10.33,2630.5,"SJ"],[20250622,10.33,2630.5,"SJ"],[20250623,10.24,2687,"SJ"],[20250624,10.25,2681.5,"SJ"],[20250625,10.27,2704.5,"SJ"],[20250626,10.25,2768,"SJ"],[20250627,11.28,2779,"SJ"],[20250628,11.28,2779,"SJ"],[20250629,11.28,2779,"SJ"],[20250630,11.18,2751.5,"SJ"],[20250701,11.22,2714,"SJ"],[20250702,11.36,2757.5,"SJ"],[20250703,11.36,2750.5,"SJ"],[20250704,11.09,2724,"SJ"],[20250705,11.09,2724,"SJ"],[20250706,11.09,2724,"SJ"],[20250707,11.49,2684.5,"SJ"],[20250708,11.44,2720.5,"SJ"],[20250709,10.98,2742.5,"SJ"],[20250710,11.14,2777,"SJ"],[20250711,11.64,2738.5,"SJ"],[20250712,11.64,2738.5,"SJ"],[20250713,11.64,2738.5,"SJ"],[20250714,11.6,2730,"SJ"],[20250715,11.36,2697,"SJ"],[20250716,11.13,2711,"SJ"],[20250717,11.17,2737,"SJ"],[20250718,11.37,2818.5,"SJ"],[20250719,11.37,2818.5,"SJ"],[20250720,11.37,2818.5,"SJ"],[20250721,11.91,2838.5,"SJ"],[20250722,12.18,2860,"SJ"],[20250723,12.28,2862,"SJ"],[20250724,12.38,2843.5,"SJ"],[20250725,12.26,2823.5,"SJ"],[20250726,12.26,2823.5,"SJ"],[20250727,12.26,2823.5,"SJ"],[20250728,11.9,2817.5,"SJ"],[20250729,11.92,2805,"SJ"],[20250730,11.76,2785.5,"SJ"],[20250731,11.25,2760.5,"SJ"],[20250801,11.23,2727,"SJ"],[20250802,11.23,2727,"SJ"],[20250803,11.23,2727,"SJ"],[20250804,11.69,2749.5,"SJ"],[20250805,11.76,2758,"SJ"],[20250806,11.82,2788.5,"SJ"],[20250807,11.84,2813,"SJ"],[20250808,12.08,2827,"SJ"],[20250809,12.08,2827,"SJ"],[20250810,12.08,2827,"SJ"],[20250811,12.1,2822,"SJ"],[20250812,12.25,2847.5,"SJ"],[20250813,12.37,2829,"SJ"],[20250814,12.37,2848.5,"SJ"],[20250815,12.56,2795,"SJ"],[20250816,12.56,2795,"SJ"],[20250817,12.56,2795,"SJ"],[20250818,12.28,2777,"SJ"],[20250819,12.31,2768.5,"SJ"],[20250820,12.97,2787,"SJ"],[20250821,12.81,2765.5,"SJ"],[20250822,12.79,2818,"SJ"],[20250823,12.79,2818,"SJ"],[20250824,12.79,2818,"SJ"],[20250825,13.29,2818,"SJ"],[20250826,13.63,2813.5,"SJ"],[20250827,13.12,2761.5,"SJ"],[20250828,13.58,2781,"SJ"],[20250829,13.52,2819,"SJ"],[20250830,13.52,2819,"SJ"],[20250831,13.52,2819,"SJ"],[20250901,14.28,2832.5,"SJ"],[20250902,15.17,2865,"SJ"],[20250903,14.89,2861,"SJ"],[20250904,14.26,2843.5,"SJ"],[20250905,14.5,2861,"SJ"],[20250906,14.5,2861,"SJ"],[20250907,14.5,2861,"SJ"],[20250908,14.6,2876.5,"SJ"],[20250909,14.98,2856,"SJ"],[20250910,14.77,2886.5,"SJ"],[20250911,14.77,2900,"SJ"],[20250912,16.25,2957,"SJ"],[20250913,16.25,2957,"SJ"],[20250914,16.25,2957,"SJ"],[20250915,15.5,2979,"SJ"],[20250916,15.26,2992,"SJ"],[20250917,14.95,2943.5,"SJ"],[20250918,14.3,2916.5,"SJ"],[20250919,14.42,2889,"SJ"],[20250920,14.42,2889,"SJ"],[20250921,14.42,2889,"SJ"],[20250922,14.9,2894,"SJ"],[20250923,15.38,2888.5,"SJ"],[20250924,15.37,2938,"SJ"],[20250925,14.95,2926.5,"SJ"],[20250926,14.88,2888.5,"SJ"],[20250927,14.88,2888.5,"SJ"],[20250928,14.88,2888.5,"SJ"],[20250929,15.55,2940.5,"SJ"],[20250930,16.23,2960,"SJ"],[20251001,16.23,2987.5,"SJ"],[20251002,16.23,3020.5,"SJ"],[20251003,16.23,3034.5,"SJ"],[20251004,16.23,3034.5,"SJ"],[20251005,16.23,3034.5,"SJ"],[20251006,16.23,3007,"SJ"],[20251007,16.23,3046,"SJ"],[20251008,16.23,3005,"SJ"],[20251009,17,3010.5,"SJ"],[20251010,16.45,3001.5,"SJ"],[20251011,16.45,3001.5,"SJ"],[20251012,16.45,3001.5,"SJ"],[20251013,17.25,3021,"SJ"],[20251014,16.7,2941.5,"SJ"],[20251015,16.9,2948,"SJ"],[20251016,16.47,2973,"SJ"],[20251017,15.73,2933.5,"SJ"],[20251018,15.73,2933.5,"SJ"],[20251019,15.73,2933.5,"SJ"],[20251020,15.14,2978.5,"SJ"],[20251021,15.17,2988,"SJ"],[20251022,15,3029,"SJ"],[20251023,15.08,3017.5,"SJ"],[20251024,15.27,3025.5,"SJ"],[20251025,15.27,3025.5,"SJ"],[20251026,15.27,3025.5,"SJ"],[20251027,15.52,3055,"SJ"],[20251028,14.84,3058,"SJ"],[20251029,15.73,3082.5,"SJ"],[20251030,15.76,3037.5,"SJ"],[20251031,15.62,3055.5,"SJ"],[20251101,15.62,3055.5,"SJ"],[20251102,15.62,3055.5,"SJ"],[20251103,14.99,3100,"SJ"],[20251104,14.59,3088.5,"SJ"],[20251105,14.62,3043,"SJ"],[20251106,15.05,3047,"SJ"],[20251107,14.97,3056.5,"SJ"],[20251108,14.97,3056.5,"SJ"],[20251109,14.97,3056.5,"SJ"],[20251110,15.09,3081,"SJ"],[20251111,15.14,3066.5,"SJ"],[20251112,15.05,3075,"SJ"],[20251113,15.71,3055,"SJ"],[20251114,15.11,3020.5,"SJ"],[20251115,15.11,3020.5,"SJ"],[20251116,15.11,3020.5,"SJ"],[20251117,14.82,2994,"SJ"],[20251118,14.45,2989,"SJ"],[20251119,15.11,2981,"SJ"],[20251120,15.24,3016,"SJ"],[20251121,14.46,2989,"SJ"],[20251122,14.46,2989,"SJ"],[20251123,14.46,2989,"SJ"],[20251124,14.51,3000,"SJ"],[20251125,14.76,2993,"SJ"],[20251126,14.57,3056.5,"SJ"],[20251127,14.68,3015,"SJ"],[20251128,14.99,3055.5,"SJ"],[20251129,14.99,3055.5,"SJ"],[20251130,14.99,3055.5,"SJ"],[20251201,15.19,3096.5,"SJ"],[20251202,14.87,3062.5,"SJ"],[20251203,14.95,3065,"SJ"],[20251204,14.86,3090.5,"SJ"],[20251205,15.58,3098,"SJ"],[20251206,15.58,3098,"SJ"],[20251207,15.58,3098,"SJ"],[20251208,15.14,3121,"SJ"],[20251209,14.43,3090,"SJ"],[20251210,14.82,3082,"SJ"],[20251211,15.3,3203.5,"SJ"],[20251212,15.71,3125,"SJ"],[20251213,15.71,3125,"SJ"],[20251214,15.71,3125,"SJ"],[20251215,15.92,3093.5,"SJ"],[20251216,15.03,3041.5,"SJ"],[20251217,16,3073.5,"SJ"],[20251218,15.99,3064,"SJ"],[20251219,16.1,3072.5,"SJ"],[20251220,16.1,3072.5,"SJ"],[20251221,16.1,3072.5,"SJ"],[20251222,16.3,3085,"SJ"],[20251223,16.6,3093.5,"SJ"],[20251224,16.47,3090.5,"SJ"],[20251225,16.08,3090.5,"SJ"],[20251226,16.52,3090.5,"SJ"],[20251227,16.52,3090.5,"SJ"],[20251228,16.52,3090.5,"SJ"],[20251229,16.28,3088.5,"SJ"],[20251230,16.2,3124,"SJ"],[20251231,16.1,3117.5,"SJ"],[20260101,16.1,3117.5,"SJ"],[20260102,16.1,3127,"SJ"],[20260103,16.1,3127,"SJ"],[20260104,16.1,3127,"SJ"],[20260105,16.48,3195,"SJ"],[20260106,17.15,3251,"SJ"],[20260107,17.45,3167.5,"SJ"],[20260108,17.05,3135,"SJ"],[20260109,17.75,3153.5,"SJ"],[20260110,17.75,3153.5,"SJ"],[20260111,17.75,3153.5,"SJ"],[20260112,17.95,3216,"SJ"],[20260113,18.15,3201.5,"SJ"],[20260114,18.45,3276,"SJ"],[20260115,19.5,3314.5,"SJ"],[20260116,18.89,3209,"SJ"],[20260117,18.89,3209,"SJ"],[20260118,18.89,3209,"SJ"],[20260119,18.97,3221.5,"SJ"],[20260120,18.97,3173,"SJ"],[20260121,20.47,3175.5,"SJ"],[20260122,19.93,3211,"SJ"],[20260123,21.61,3260.5,"SJ"],[20260124,21.61,3260.5,"SJ"],[20260125,21.61,3260.5,"SJ"],[20260126,23.68,3342.5,"SJ"],[20260127,22.87,3351,"SJ"],[20260128,25.16,3364,"SJ"],[20260129,25.48,3412,"SJ"],[20260130,22.93,3402,"SJ"],[20260131,22.93,3402,"SJ"],[20260201,22.93,3402,"SJ"],[20260202,20.64,3323.5,"SJ"],[20260203,20.3,3335.5,"SJ"],[20260204,20.72,3309,"SJ"],[20260205,19.93,3302,"SJ"],[20260206,20.06,3345.5,"SJ"],[20260207,20.06,3345.5,"SJ"],[20260208,20.06,3345.5,"SJ"],[20260209,20.1,3375.5,"SJ"],[20260210,19.95,3395,"SJ"],[20260211,20.65,3406.5,"SJ"],[20260212,21.16,3374,"SJ"],[20260213,20.22,3337.5,"SJ"],[20260214,20.22,3337.5,"SJ"],[20260215,20.22,3337.5,"SJ"],[20260216,20.22,3290,"SJ"],[20260217,20.22,3286.5,"SJ"],[20260218,20.22,3353.5,"SJ"],[20260219,20.22,3339.5,"SJ"],[20260220,20.22,3382.5,"SJ"],[20260221,20.22,3382.5,"SJ"],[20260222,20.22,3382.5,"SJ"],[20260223,20.22,3354.5,"SJ"],[20260224,21.03,3377.5,"SJ"],[20260225,22.12,3388.5,"SJ"],[20260226,22.16,3378.5,"SJ"],[20260227,23.85,3317,"SJ"],[20260228,23.85,3317,"SJ"],[20260301,23.85,3317,"SJ"],[20260302,26.01,3317,"SJ"],[20260303,23.41,3269.5,"SJ"],[20260304,23.18,3325.5,"SJ"],[20260305,22.61,3227,"SJ"],[20260306,22.23,3298,"SJ"],[20260307,22.23,3298,"SJ"],[20260308,22.23,3298,"SJ"],[20260309,22.13,3328.5,"SJ"],[20260310,22.29,3345.5,"SJ"],[20260311,21.68,3309,"SJ"],[20260312,21.19,3301.5,"SJ"],[20260313,20.2,3296,"SJ"],[20260314,20.2,3296,"SJ"],[20260315,20.2,3296,"SJ"],[20260316,19.28,3269.5,"SJ"],[20260317,19.33,3227.5,"SJ"],[20260318,18.99,3133.5,"SJ"],[20260319,17.85,3071.5,"SJ"],[20260320,17.6,3069.81,"SJ"],[20260321,17.6,3069.81,"SJ"],[20260322,17.6,3069.81,"SJ"],[20260323,16.27,3077.5,"SJ"],[20260324,16.73,3042,"SJ"],[20260325,16.91,3079.5,"SJ"],[20260326,16.57,3081.5,"SJ"],[20260327,17.2,3115,"SJ"],[20260328,17.2,3115,"SJ"],[20260329,17.2,3115,"SJ"],[20260330,17.42,3182,"SJ"],[20260331,17.39,3227.07,"SJ"],[20260401,17.74,3289.5,"SJ"],[20260402,17.24,3264.5,"SJ"],[20260403,16.82,3264.5,"SJ"],[20260404,16.82,3264.5,"SJ"],[20260405,16.82,3264.5,"SJ"],[20260406,16.82,3264.5,"SJ"],[20260407,17,3307,"SJ"],[20260408,18.2,3292.5,"SJ"],[20260409,18.05,3327,"SJ"],[20260410,17.84,3333,"SJ"],[20260411,17.84,3333,"SJ"],[20260412,17.84,3333,"SJ"],[20260413,18.18,3317,"SJ"],[20260414,18.38,3342.5,"SJ"],[20260415,18.25,3397,"SJ"],[20260416,20.08,3424,"SJ"],[20260417,22.09,3446,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260417,22.09,1962.00,10.009960159363,0.4865556978233,20260417
[[20250421,11.19,1922,"SJ"],[20250422,11.09,1923.5,"SJ"],[20250423,10.42,1946,"SJ"],[20250424,10.35,1959.5,"SJ"],[20250425,10.17,1944.5,"SJ"],[20250426,10.17,1944.5,"SJ"],[20250427,10.17,1944.5,"SJ"],[20250428,10.1,1967,"SJ"],[20250429,10.16,1977,"SJ"],[20250430,10.02,1957.5,"SJ"],[20250501,10.02,1951.5,"SJ"],[20250502,10.02,1934.5,"SJ"],[20250503,10.02,1934.5,"SJ"],[20250504,10.02,1934.5,"SJ"],[20250505,10.02,1934.5,"SJ"],[20250506,10.19,1923,"SJ"],[20250507,10.24,1957.5,"SJ"],[20250508,10.09,1944.5,"SJ"],[20250509,10.18,1981.5,"SJ"],[20250510,10.18,1981.5,"SJ"],[20250511,10.18,1981.5,"SJ"],[20250512,10.08,1977.5,"SJ"],[20250513,10.28,1989,"SJ"],[20250514,10.23,1996.5,"SJ"],[20250515,10.06,2004.5,"SJ"],[20250516,10.2,2000,"SJ"],[20250517,10.2,2000,"SJ"],[20250518,10.2,2000,"SJ"],[20250519,10.4,1961.5,"SJ"],[20250520,10.25,1980.5,"SJ"],[20250521,10.54,1974,"SJ"],[20250522,10.3,1970,"SJ"],[20250523,10.26,1991,"SJ"],[20250524,10.26,1991,"SJ"],[20250525,10.26,1991,"SJ"],[20250526,10.33,1991,"SJ"],[20250527,10.03,1985.5,"SJ"],[20250528,10.01,1982.5,"SJ"],[20250529,10.03,1963,"SJ"],[20250530,9.96,1958,"SJ"],[20250531,9.96,1958,"SJ"],[20250601,9.96,1958,"SJ"],[20250602,9.96,1981,"SJ"],[20250603,10.12,1985,"SJ"],[20250604,10.24,1990.5,"SJ"],[20250605,10.74,1978,"SJ"],[20250606,10.76,1978.5,"SJ"],[20250607,10.76,1978.5,"SJ"],[20250608,10.76,1978.5,"SJ"],[20250609,10.7,1986.5,"SJ"],[20250610,10.85,1981.5,"SJ"],[20250611,11.04,1987.5,"SJ"],[20250612,11.16,1996.5,"SJ"],[20250613,11.17,1990.5,"SJ"],[20250614,11.17,1990.5,"SJ"],[20250615,11.17,1990.5,"SJ"],[20250616,11.09,2007.5,"SJ"],[20250617,11.11,1976,"SJ"],[20250618,10.99,1993,"SJ"],[20250619,10.66,1992,"SJ"],[20250620,10.33,1992,"SJ"],[20250621,10.33,1992,"SJ"],[20250622,10.33,1992,"SJ"],[20250623,10.24,2003,"SJ"],[20250624,10.25,2019,"SJ"],[20250625,10.27,2032,"SJ"],[20250626,10.25,2038.5,"SJ"],[20250627,11.28,2044,"SJ"],[20250628,11.28,2044,"SJ"],[20250629,11.28,2044,"SJ"],[20250630,11.18,2045,"SJ"],[20250701,11.22,2038,"SJ"],[20250702,11.36,2059.5,"SJ"],[20250703,11.36,2064,"SJ"],[20250704,11.09,2058.5,"SJ"],[20250705,11.09,2058.5,"SJ"],[20250706,11.09,2058.5,"SJ"],[20250707,11.49,2036.5,"SJ"],[20250708,11.44,2056.5,"SJ"],[20250709,10.98,2056,"SJ"],[20250710,11.14,2044,"SJ"],[20250711,11.64,2021.5,"SJ"],[20250712,11.64,2021.5,"SJ"],[20250713,11.64,2021.5,"SJ"],[20250714,11.6,2003,"SJ"],[20250715,11.36,1996,"SJ"],[20250716,11.13,1976.5,"SJ"],[20250717,11.17,1973,"SJ"],[20250718,11.37,2010,"SJ"],[20250719,11.37,2010,"SJ"],[20250720,11.37,2010,"SJ"],[20250721,11.91,2014.5,"SJ"],[20250722,12.18,2011,"SJ"],[20250723,12.28,2032,"SJ"],[20250724,12.38,2022.5,"SJ"],[20250725,12.26,2014,"SJ"],[20250726,12.26,2014,"SJ"],[20250727,12.26,2014,"SJ"],[20250728,11.9,2017,"SJ"],[20250729,11.92,2016.5,"SJ"],[20250730,11.76,1992,"SJ"],[20250731,11.25,1970.5,"SJ"],[20250801,11.23,1971.5,"SJ"],[20250802,11.23,1971.5,"SJ"],[20250803,11.23,1971.5,"SJ"],[20250804,11.69,1959,"SJ"],[20250805,11.76,1973.5,"SJ"],[20250806,11.82,1994.5,"SJ"],[20250807,11.84,2009.5,"SJ"],[20250808,12.08,2007.5,"SJ"],[20250809,12.08,2007.5,"SJ"],[20250810,12.08,2007.5,"SJ"],[20250811,12.1,1998,"SJ"],[20250812,12.25,2015.5,"SJ"],[20250813,12.37,1988,"SJ"],[20250814,12.37,1989.5,"SJ"],[20250815,12.56,1981.5,"SJ"],[20250816,12.56,1981.5,"SJ"],[20250817,12.56,1981.5,"SJ"],[20250818,12.28,1971,"SJ"],[20250819,12.31,1973.5,"SJ"],[20250820,12.97,1981.5,"SJ"],[20250821,12.81,1970,"SJ"],[20250822,12.79,1995,"SJ"],[20250823,12.79,1995,"SJ"],[20250824,12.79,1995,"SJ"],[20250825,13.29,1995,"SJ"],[20250826,13.63,1988,"SJ"],[20250827,13.12,1984.5,"SJ"],[20250828,13.58,1983.5,"SJ"],[20250829,13.52,1991,"SJ"],[20250830,13.52,1991,"SJ"],[20250831,13.52,1991,"SJ"],[20250901,14.28,2003.5,"SJ"],[20250902,15.17,1994,"SJ"],[20250903,14.89,1995.5,"SJ"],[20250904,14.26,1985.5,"SJ"],[20250905,14.5,1985,"SJ"],[20250906,14.5,1985,"SJ"],[20250907,14.5,1985,"SJ"],[20250908,14.6,1992,"SJ"],[20250909,14.98,1977,"SJ"],[20250910,14.77,1987,"SJ"],[20250911,14.77,1996.5,"SJ"],[20250912,16.25,2017.5,"SJ"],[20250913,16.25,2017.5,"SJ"],[20250914,16.25,2017.5,"SJ"],[20250915,15.5,2002,"SJ"],[20250916,15.26,2010,"SJ"],[20250917,14.95,2012.5,"SJ"],[20250918,14.3,2006,"SJ"],[20250919,14.42,1996.5,"SJ"],[20250920,14.42,1996.5,"SJ"],[20250921,14.42,1996.5,"SJ"],[20250922,14.9,1998.5,"SJ"],[20250923,15.38,2002,"SJ"],[20250924,15.37,1999.5,"SJ"],[20250925,14.95,2015.5,"SJ"],[20250926,14.88,2002.5,"SJ"],[20250927,14.88,2002.5,"SJ"],[20250928,14.88,2002.5,"SJ"],[20250929,15.55,1995,"SJ"],[20250930,16.23,1988.5,"SJ"],[20251001,16.23,2010.5,"SJ"],[20251002,16.23,2024,"SJ"],[20251003,16.23,2020,"SJ"],[20251004,16.23,2020,"SJ"],[20251005,16.23,2020,"SJ"],[20251006,16.23,2004.5,"SJ"],[20251007,16.23,2011,"SJ"],[20251008,16.23,2002,"SJ"],[20251009,17,2030,"SJ"],[20251010,16.45,2020.5,"SJ"],[20251011,16.45,2020.5,"SJ"],[20251012,16.45,2020.5,"SJ"],[20251013,17.25,1989,"SJ"],[20251014,16.7,1982,"SJ"],[20251015,16.9,1982.5,"SJ"],[20251016,16.47,1965.5,"SJ"],[20251017,15.73,1970,"SJ"],[20251018,15.73,1970,"SJ"],[20251019,15.73,1970,"SJ"],[20251020,15.14,1988.5,"SJ"],[20251021,15.17,1985,"SJ"],[20251022,15,1990.5,"SJ"],[20251023,15.08,2010.5,"SJ"],[20251024,15.27,2016.5,"SJ"],[20251025,15.27,2016.5,"SJ"],[20251026,15.27,2016.5,"SJ"],[20251027,15.52,2024.5,"SJ"],[20251028,14.84,2026,"SJ"],[20251029,15.73,2026.5,"SJ"],[20251030,15.76,2022,"SJ"],[20251031,15.62,2017,"SJ"],[20251101,15.62,2017,"SJ"],[20251102,15.62,2017,"SJ"],[20251103,14.99,2027,"SJ"],[20251104,14.59,2023.5,"SJ"],[20251105,14.62,2020,"SJ"],[20251106,15.05,2031.5,"SJ"],[20251107,14.97,2047,"SJ"],[20251108,14.97,2047,"SJ"],[20251109,14.97,2047,"SJ"],[20251110,15.09,2058.5,"SJ"],[20251111,15.14,2063.5,"SJ"],[20251112,15.05,2095.5,"SJ"],[20251113,15.71,2078,"SJ"],[20251114,15.11,2064,"SJ"],[20251115,15.11,2064,"SJ"],[20251116,15.11,2064,"SJ"],[20251117,14.82,2037.5,"SJ"],[20251118,14.45,2023.5,"SJ"],[20251119,15.11,2015,"SJ"],[20251120,15.24,2010.5,"SJ"],[20251121,14.46,1985.5,"SJ"],[20251122,14.46,1985.5,"SJ"],[20251123,14.46,1985.5,"SJ"],[20251124,14.51,1984,"SJ"],[20251125,14.76,1980.5,"SJ"],[20251126,14.57,1979.5,"SJ"],[20251127,14.68,1986.5,"SJ"],[20251128,14.99,1980.5,"SJ"],[20251129,14.99,1980.5,"SJ"],[20251130,14.99,1980.5,"SJ"],[20251201,15.19,2002,"SJ"],[20251202,14.87,1995,"SJ"],[20251203,14.95,1999,"SJ"],[20251204,14.86,2014,"SJ"],[20251205,15.58,2002.5,"SJ"],[20251206,15.58,2002.5,"SJ"],[20251207,15.58,2002.5,"SJ"],[20251208,15.14,1998.5,"SJ"],[20251209,14.43,1978.5,"SJ"],[20251210,14.82,1980,"SJ"],[20251211,15.3,1988.5,"SJ"],[20251212,15.71,1968,"SJ"],[20251213,15.71,1968,"SJ"],[20251214,15.71,1968,"SJ"],[20251215,15.92,1941,"SJ"],[20251216,15.03,1942,"SJ"],[20251217,16,1960,"SJ"],[20251218,15.99,1963.5,"SJ"],[20251219,16.1,1984.5,"SJ"],[20251220,16.1,1984.5,"SJ"],[20251221,16.1,1984.5,"SJ"],[20251222,16.3,1971.5,"SJ"],[20251223,16.6,1982.5,"SJ"],[20251224,16.47,1994.5,"SJ"],[20251225,16.08,1994.5,"SJ"],[20251226,16.52,1994.5,"SJ"],[20251227,16.52,1994.5,"SJ"],[20251228,16.52,1994.5,"SJ"],[20251229,16.28,2005.5,"SJ"],[20251230,16.2,2010,"SJ"],[20251231,16.1,2011,"SJ"],[20260101,16.1,2011,"SJ"],[20260102,16.1,2006.5,"SJ"],[20260103,16.1,2006.5,"SJ"],[20260104,16.1,2006.5,"SJ"],[20260105,16.48,2023.5,"SJ"],[20260106,17.15,2076,"SJ"],[20260107,17.45,2059.5,"SJ"],[20260108,17.05,2026.5,"SJ"],[20260109,17.75,2049.5,"SJ"],[20260110,17.75,2049.5,"SJ"],[20260111,17.75,2049.5,"SJ"],[20260112,17.95,2053,"SJ"],[20260113,18.15,2061.5,"SJ"],[20260114,18.45,2078.5,"SJ"],[20260115,19.5,2099.5,"SJ"],[20260116,18.89,2044,"SJ"],[20260117,18.89,2044,"SJ"],[20260118,18.89,2044,"SJ"],[20260119,18.97,2060.5,"SJ"],[20260120,18.97,2028.5,"SJ"],[20260121,20.47,2022,"SJ"],[20260122,19.93,2020,"SJ"],[20260123,21.61,2026,"SJ"],[20260124,21.61,2026,"SJ"],[20260125,21.61,2026,"SJ"],[20260126,23.68,2038,"SJ"],[20260127,22.87,2020,"SJ"],[20260128,25.16,2017,"SJ"],[20260129,25.48,2014,"SJ"],[20260130,22.93,2009,"SJ"],[20260131,22.93,2009,"SJ"],[20260201,22.93,2009,"SJ"],[20260202,20.64,1963,"SJ"],[20260203,20.3,1961.15,"SJ"],[20260204,20.72,1966.5,"SJ"],[20260205,19.93,1955.5,"SJ"],[20260206,20.06,1960,"SJ"],[20260207,20.06,1960,"SJ"],[20260208,20.06,1960,"SJ"],[20260209,20.1,1969.5,"SJ"],[20260210,19.95,1974.5,"SJ"],[20260211,20.65,1993,"SJ"],[20260212,21.16,1977.5,"SJ"],[20260213,20.22,1960,"SJ"],[20260214,20.22,1960,"SJ"],[20260215,20.22,1960,"SJ"],[20260216,20.22,1958,"SJ"],[20260217,20.22,1946.5,"SJ"],[20260218,20.22,1964.5,"SJ"],[20260219,20.22,1954.5,"SJ"],[20260220,20.22,1965,"SJ"],[20260221,20.22,1965,"SJ"],[20260222,20.22,1965,"SJ"],[20260223,20.22,1951,"SJ"],[20260224,21.03,1952.25,"SJ"],[20260225,22.12,1990.5,"SJ"],[20260226,22.16,1984,"SJ"],[20260227,23.85,1962,"SJ"],[20260228,23.85,1962,"SJ"],[20260301,23.85,1962,"SJ"],[20260302,26.01,1962,"SJ"],[20260303,23.41,1936,"SJ"],[20260304,23.18,1962.5,"SJ"],[20260305,22.61,1941.5,"SJ"],[20260306,22.23,1953,"SJ"],[20260307,22.23,1953,"SJ"],[20260308,22.23,1953,"SJ"],[20260309,22.13,1936.5,"SJ"],[20260310,22.29,1943.5,"SJ"],[20260311,21.68,1936,"SJ"],[20260312,21.19,1939.5,"SJ"],[20260313,20.2,1907.5,"SJ"],[20260314,20.2,1907.5,"SJ"],[20260315,20.2,1907.5,"SJ"],[20260316,19.28,1905,"SJ"],[20260317,19.33,1929.5,"SJ"],[20260318,18.99,1913.5,"SJ"],[20260319,17.85,1886.5,"SJ"],[20260320,17.6,1895.61,"SJ"],[20260321,17.6,1895.61,"SJ"],[20260322,17.6,1895.61,"SJ"],[20260323,16.27,1899,"SJ"],[20260324,16.73,1892.5,"SJ"],[20260325,16.91,1911.5,"SJ"],[20260326,16.57,1891.5,"SJ"],[20260327,17.2,1896.5,"SJ"],[20260328,17.2,1896.5,"SJ"],[20260329,17.2,1896.5,"SJ"],[20260330,17.42,1909,"SJ"],[20260331,17.39,1903.5,"SJ"],[20260401,17.74,1941.5,"SJ"],[20260402,17.24,1933,"SJ"],[20260403,16.82,1933,"SJ"],[20260404,16.82,1933,"SJ"],[20260405,16.82,1933,"SJ"],[20260406,16.82,1933,"SJ"],[20260407,17,1946,"SJ"],[20260408,18.2,1941.5,"SJ"],[20260409,18.05,1927,"SJ"],[20260410,17.84,1922,"SJ"],[20260411,17.84,1922,"SJ"],[20260412,17.84,1922,"SJ"],[20260413,18.18,1922,"SJ"],[20260414,18.38,1935,"SJ"],[20260415,18.25,1965.5,"SJ"],[20260416,20.08,1952.5,"SJ"],[20260417,22.09,1962,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.40173905319207}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]