换肤

鑫科材料

i问董秘
企业号

600255

主营介绍

  • 主营业务：

    高性能、高精密度铜合金板带、合金箔、汽车用电线、算力中心用高速铜连接及高速铜缆产品的研发、生产和销售。

  • 产品类型：

    铜基合金、电线电缆

  • 产品名称：

    C1020 、 高速传输用224Gbps平行对称电缆 、 电动汽车用车内屏蔽高压线 、 C19010等

  • 经营范围：

    一般项目：有色金属合金制造；有色金属合金销售；金属表面处理及热处理加工；有色金属压延加工；有色金属铸造；金属材料制造；金属材料销售；金属切削加工服务；电镀加工；机械电气设备制造；机械电气设备销售；电子专用材料研发；电子专用材料制造；电子专用材料销售；锻件及粉末冶金制品制造；锻件及粉末冶金制品销售；电工器材制造；电工器材销售；高性能有色金属及合金材料销售；新材料技术研发；新型金属功能材料销售；自有资金投资的资产管理服务；以自有资金从事投资活动（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：技术进出口；货物进出口（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2026-03-31　
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:电线电缆(公里) 2.30万 - - - -
库存量:铜基合金(吨) 2736.00 1925.00 2126.00 - -
库存量:辐照特种电缆(公里) - 3.48万 1.47万 - -
辐照特种电缆库存量(公里) - - - 8423.00 7001.00
铜基合金库存量(吨) - - - 1484.00 2496.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了17.41亿元,占营业收入的36.64%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 6.31亿 13.28%
第二名
 5.11亿 10.75%
第三名
 2.75亿 5.79%
第四名
 1.65亿 3.48%
第五名
 1.59亿 3.34%
前5大客户：共销售了8.51亿元,占营业收入的39.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 3.05亿 14.06%
第二名
 2.57亿 11.83%
第三名
 1.30亿 5.99%
第四名
 9163.04万 4.22%
第五名
 6793.78万 3.13%
前5大客户：共销售了15.07亿元,占营业收入的38.07%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 5.51亿 13.93%
第二名
 4.40亿 11.10%
第三名
 2.33亿 5.88%
第四名
 1.79亿 4.53%
第五名
 1.04亿 2.63%
前5大客户：共销售了7.25亿元,占营业收入的39.16%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 2.68亿 14.50%
第二名
 2.12亿 11.47%
第三名
 1.08亿 5.84%
第四名
 7845.06万 4.24%
第五名
 5751.38万 3.11%
前5大客户：共销售了11.02亿元,占营业收入的34.42%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 3.92亿 12.26%
第二名
 2.94亿 9.17%
第三名
 1.57亿 4.89%
第四名
 1.49亿 4.67%
第五名
 1.10亿 3.43%

董事会经营评述

　　一、报告期内公司从事的业务情况　　（一）公司所属行业地位　　公司是国内重要的铜基材料研发和制造基地、国家高新技术企业、国家绿色工厂，是国内高端铜板带的领军企业。在铜加工领域具备较强的产品制造及研发能力，拥有近三十项国家级科研成果和发明专利，产品在国内外市场具有较高的美誉度，被中国海关和外经贸部列入高新企业产品目录。公司高端铜板带材加工能力及销售规模在国内位居前列，高端产品已打入全球知名连接器企业和汽车一级供应商的供应链，其中，新型镀锡铜带全球市场占有率排名前十，国内市场占有率排名前列。　　公司电线电缆主要产品汽车用电子线生产规模有限，但受益于汽车整车厂的多年合作关系，产销两旺，基本实现满产... 查看全部▼

　　一、报告期内公司从事的业务情况
　　（一）公司所属行业地位
　　公司是国内重要的铜基材料研发和制造基地、国家高新技术企业、国家绿色工厂，是国内高端铜板带的领军企业。在铜加工领域具备较强的产品制造及研发能力，拥有近三十项国家级科研成果和发明专利，产品在国内外市场具有较高的美誉度，被中国海关和外经贸部列入高新企业产品目录。公司高端铜板带材加工能力及销售规模在国内位居前列，高端产品已打入全球知名连接器企业和汽车一级供应商的供应链，其中，新型镀锡铜带全球市场占有率排名前十，国内市场占有率排名前列。
　　公司电线电缆主要产品汽车用电子线生产规模有限，但受益于汽车整车厂的多年合作关系，产销两旺，基本实现满产满销。高速铜连接产品本报告期内投产，目前处于客户产品验证阶段，尚未实现大批量量产，但属于国内可以提供整套高速铜连接的厂商之一。
　　（二）主营业务情况
　　公司专注高性能、高精密度铜合金板带、合金箔、汽车用电线、算力中心用高速铜连接及高速铜缆产品的研发、生产和销售。主导产品有高精密度黄铜、高铜、青铜、锌白铜带材和黄铜箔以及其回流镀锡、热浸镀锡带材、800G-1.6T的ACC/AEC高速铜连接等；产品广泛应用于集成电路、消费电子、新能源汽车、LED、光伏电力、新一代信息技术及5G、智能终端等行业领域。
　　公司部分材料介绍：
　　报告期内，公司铜基新材料板块整体产量较去年增加7,406吨，产品结构调整目标基本实现，附加值较低的黄铜产量显著下降，高铜产量增幅较大。电线电缆利润稳中有增。
　　在高速铜连接领域，已经实现800G高速铜连接组件的小批量供货、1.6T产品已经开发成功；公司在铜基新材料及高速铜连接组件的新品研发，有助于提升公司的综合实力和核心竞争力，加快实现公司愿景：努力成为世界一流金属材料供应商，为社会发展做贡献。
　　
　　二、报告期内公司所处行业情况
　　报告期内，我国铜板带加工行业依然面临多重挑战：世界地缘政治加剧分化，美国挥舞关税“大棒”收割全球，给世界经济秩序带来新的挑战。在国际国内双重环境影响下，我国铜板带加工行业既面临严峻挑战，也迎来了深刻的发展变革。安泰科数据显示，2025年国内铜板带行业加工产能达到464万吨，同比增长11.1%。但产能利用率仅58.6%，同比下降5.5%，供需矛盾突出。同时，行业面临铜价大幅上涨、传统领域需求收缩及中低端产品同质化竞争加剧等多重压力，行业竞争核心已从规模扩张，转向以技术创新、成本降低和质量稳定为核心的内在能力比拼。
　　高速铜连接组件市场具有较高的集中度，全球范围内，以安费诺（Amphenol）、莫仕（Molex）、泰科（TE Connectivity）等为代表的海外厂商，凭借其深厚的技术积累、专业壁垒以及在高速铜连接组件和高速铜缆领域的长期布局，占据了市场的较大份额。相较于海外发达国家，我国在高速铜连接器行业的发展起步较晚。然而，随着数据中心、5G通信、云计算等高新技术产业的蓬勃发展，高速铜连接器作为数据传输领域的核心组件，市场需求持续攀升。在此背景下，多家国内企业积极投身于高速铜连接组件的研发与生产，不断提升产品质量和技术水平，以满足市场的迫切需求。国内企业凭借对本土市场的深入理解、灵活的市场策略以及成本优势，正在逐步缩小与海外厂商的差距，为高速铜连接组件市场的竞争格局带来了新的变化。
　　汽车电子线行业因技术门槛低，竞争激烈，头部企业占据竞争优势。但汽车高压及高速传输线缆市场的国内主要竞争者包括国际知名线缆制造商、汽车零部件供应商以及部分具有技术实力的新兴企业。这些企业在技术研发、生产规模、产品质量和客户服务等方面均具有一定的优势，但国内较早进入汽车供应链的线缆制造企业正在通过技术创新、供应链优势切入高端供应市场，形成了较为激烈的竞争态势。
　　三、经营情况讨论与分析
　　2025年，受全球经济下行压力加大影响，国内外市场需求总体不及预期。同时，国内铜板带行业也面临多重挑战：传统消费领域需求下滑、行业内卷化竞争激烈，以及铜价高位震荡等情况，对行业发展形成压力。
　　在当前严峻的经济和竞争环境下，公司坚持“持续打造技术创新、精密制造两项能力，持续开展结构调整、降本增效两项措施”战略思想不动摇。
　　在结构调整方面，锚定“扩高铜、减黄铜，稳青铜、补紫铜”战略方向，通过对各工厂差异化定位与协同布局，推动产品结构持续向高附加值领域升级。
　　在降本增效方面，以提高员工参与度为手段，以扩大措施涉及面为目的，推动降本增效工作广度和深度的提升。
　　在技术创新方面，重点对铜镍硅、铜铬锆等高强高导合金进行深度开发，同时推进热浸镀技术升级及三层电镀技术攻关。在精密制造方面，引入国际最先进的高温固溶炉，支撑高强高导合金开发。
　　但由于控股子公司江西鑫科投产转固后尚处于产能爬坡阶段，叠加出口退税政策调整等多重因素的综合影响，公司2025年度铜基新材料板块净利润较上年同期有所下降。而随着电线电缆的运营有效管控，公司电线电缆板块利润稳中有增。
　　报告期内，公司实现营业收入475,050.80万元，同比增长20.01%；实现归属于上市公司股东的净利润3,089.04万元，同比下降50.46 %。
　　
　　四、报告期内核心竞争力分析
　　公司自设立以来，一直围绕高精密铜合金带材的研发和生产制造，公司凭借在先进产品、行业最新技术、自有品牌和高端客户市场上日益积累的优势和影响力，已跻身为中国高端铜板带行业的领跑者，也是中国铜板带出口的主力军。近几年，公司在高速铜连接组件等新兴行业赛道持续突破，各项核心竞争力协同发力，构筑起全方位、多层次的竞争壁垒，支撑公司高质量发展。
　　（一）市场及客户优势
　　公司在铜板带领域已建立优质稳定的头部客户基础，相关客户价格和账期条件较优，认证要求严格、导入门槛较高，公司凭借率先导入并取得较高份额，已形成一定的先发优势和客户壁垒。目前，公司高端产品已稳定供货TE（泰科）、Amphenol（安费诺）、Molex（莫仕）、APTIV（安波福）等全球知名连接器企业，并与之建立了长期合作伙伴关系，且在铜基新材料未来发展方面展开深度合作。经过多年深耕，公司产品已得到BOSCH（博世）、UAES（联电）、大陆电子等汽车一级供应商认可和推广，市场份额逐步扩大。同时，公司高端带材出口占比保持高位，产品主要面向全球TOP50知名连接器企业、3C及智能终端企业。经过多年发展，公司已位列中国高端铜板带行业第一梯队，品牌影响力持续提升。
　　（二）技术优势
　　公司建设有国家认定企业技术中心、CNAS实验室、博士后科研工作站、先进铜合金产业创新研究院等。核心技术和研发优势体现在合金成分均匀化控制、组织多尺度表征与性能调控、精密控制技术及材料服役性能研究等方面。随着公司研发和成果转化平台的不断夯实，在以新能源、AI、算力中心等高科技应用场景需求的驱动下，公司将进一步加强高强高导铜合金材、高速铜缆等产品的研发及产业化，致力于打造全球领先的铜合金材料供应商，助力公司高质量发展。
　　公司在研的项目包括高强高导双70铜合金带材项目、1.6T及3.2T高速铜连接项目、石墨烯铜导体项目、石墨烯铝导线项目等，这些项目一旦研发完成，必将进一步夯实公司的技术优势，助力公司高质量发展。
　　截至报告期末，公司主持和参与制定国家、行业标准44项；拥有授权专利132件；安徽省高新技术产品及新产品7项；安徽省工业精品3项；承担省、市科技类项目4项，并与国内外知名客户和高校院所开展产业链协同开发和合作，充分发挥应用端、开发端和加工制造端的联动，成为细分领域的引领者。
　　公司制造装备先进，在产品精度、表面质量、核心性能等方面具有较强的保障能力。从熔铸、铣面、轧制、退火、清洗，到拉弯矫直、分条等流程的生产设备均达到国际一流水平。报告期内，公司已完成立式高温固溶炉的安装与调试，立式高温炉是高强高导铜合金固溶处理的核心设备，将为公司铜镍硅、铜铬锆等产品的品质保障和增量带来有力支撑。
　　（三）布局及定位优势
　　公司各业务板块均坚持高端定位，产品主打“品质高端”和“高速高强高导”两大特色，具备清晰的产业链布局，共同构成差异化竞争优势。
　　市场定位方面。公司始终坚持以高端应用场景和高端客户需求为导向，是国内最早专业从事高性能合金带材的企业，也是国内率先开展热浸镀锡和环保回流镀锡铜带生产的企业。铜基新材料领域，公司生产的锡磷青铜带材、LED黄铜带材、C19400引线框架材、镀锡材等均处于行业领先水平，其中自主研发的新型镀锡铜带材荣获工信部制造业单项冠军产品，产品对标德国Wieland、KME、日本古河电工等国际巨头，经中国有色金属加工工业协会认证，该产品市场占有率全球前十、国内前列。高速铜连接组件领域，公司精准卡位AI与北美算力中心高速传输高端场景，定位高附加值、高技术壁垒的高端连接解决方案，与自身高端定位保持一致。
　　产业链布局方面。公司围绕AI算力基础设施高速传输需求，提前布局高速铜缆及高速铜连接组件相关产业链，通过前期技术储备和项目投资，持续推进相关产品及能力建设，是国内少数实现“高速铜缆—高速铜连接组件”产业链一体化布局的厂商之一。公司持续加大研发和产能投入，在供应链响应、成本管控、质量控制及配套服务等方面具备较好基础，为相关业务拓展提供支撑。与此同时，公司正积极推进车载高速及高压线缆等方向的转型布局，未来有望进一步完善产业链配套能力并增强协同效应。
　　
　　五、报告期内主要经营情况
　　报告期内，公司坚持“品质优先、品牌制胜”，围绕年初制定的工作计划有序开展各项经营工作，并在产品结构调整、成本管控等方面取得积极成效。由于控股子公司江西鑫科投产转固后尚处于产能爬坡阶段，叠加出口退税政策调整等多重因素的综合影响，公司2025年度净利润较上年同期有所下降。报告期内，公司实现营业收入475,050.80万元，同比增长20.01%；实现归属于上市公司股东的净利润3,089.04万元，同比下降50.46 %。
　　
　　六、公司关于公司未来发展的讨论与分析
　　(一)行业格局和趋势
　　2026年，全球经济预计将在贸易保护主义持续升温、新一轮科技革命加速演进的复杂格局中承压前行。国际货币基金组织（IMF）预测，2026年全球经济增速约为3.2%，与2025年增速持平，表明全球经济总体保持韧性，但增长动能不足，平缓增速的背后，是全球经济体之间明显的结构性分化。
　　在国内层面，2025年中央经济工作会议明确指出，2026年是“十五五”规划开局之年，“十五五”我国经济发展将围绕做强国内大循环、拓展内需增长新空间；发展新质生产力，推动科技创新和产业创新深度融合等方面，加快构建新发展格局，着力推动高质量发展。
　　在行业层面，国内铜板带有望维持向上发展态势，消费结构将持续升级，需求增量进一步向新能源汽车、电子信息等高端领域倾斜。安泰科预计，2026年我国铜板带表观消费约290万吨，同比增长8.5%，但行业产能利用率均值依然不高，预计在61.5%左右。行业内部挑战依然严峻，中低端产品同质化引发的低价竞争，将持续挤压业内部分企业的利润空间。
　　高速铜连接和高速铜缆随着生成式人工智能技术的逐步成熟。因基于大数据和大计算量模型等新兴应用的不断涌现，显著推动了算力需求的持续攀升，作为算力中心的核心载体，相关服务器的建设在未来几年内迅速扩展，铜连接方案因低成本和低功耗以及短距离连接的市场份额有所提升。而铜连接方案由高速铜缆和连接器组成；随着AI集群的快速部署，多通道800G、1600G、3200G以及单通道224G、44G高速铜缆的需求也会持续上升。
　　汽车用电线电缆因为新能源汽车渗透率的提高、轻量化以及快速充电的需求，要求电线电缆制造企业不断的技术进步，不断的开发新品以适用市场和客户的需要。
　　(二)公司发展战略
　　公司始终坚持高质量发展，努力成为世界一流金属材料供应商。公司将聚焦“高端制造+数智科技+绿色能源”，推动实施产品升级、新兴产业培育、数智科技、全球市场布局四大工程。
　　公司将紧密围绕高性能铜基材料与高速通信两大战略主业，深度整合现有渠道及技术资源，全面加速向新质生产力方向转型升级。在高性能铜基材料领域，公司将重点攻克新型高强高导合金及高纯电子级功能材料，积极参与推进核心材料的国产替代进程；在高速通信领域，公司将致力于纵向产业链跃迁，布局通信高速铜连接用铜缆项目，为数据中心、AI、新能源汽车等战略性新兴产业提供稳定、高效的连接解决方案，并为公司构筑长期且多元的利润增长极，完善并形成双轮驱动的发展格局。
　　(三)经营计划
　　面对新形势，公司以高性能、差异化的铜合金材料作为持续发展的主要动源，统筹各生产单位的技术与产能优势，引导其瞄准细分赛道，打造具有竞争优势的高附加值战略产品；以高速通信产业作为未来战略发展突破口，积极主动打造未来盈利增长点。在此战略指引下，2026年公司将通过技术创新、精密制造能力的持续提升，开展结构调整、降本增效和数智赋能三项工作。
　　1．技术创新加速高端产品研发，推动产品结构向高附加值领域升级；
　　2．品质稳定铸造竞争优势，并深化成本管控应对铜价波动压力；
　　3．数智赋能驱动生产流程优化。
　　4．做好线缆转型升级与高速铜缆项目建设，持续完善铜连接产业链。
　　通过上述举措，公司努力将外部挑战转化为内部升级契机，在行业格局重塑中把握主动，为公司业绩增长及可持续发展注入新动能。
　　(四)可能面对的风险
　　1．原材料价格波动风险
　　公司生产经营所需的原材料主要是铜、锌、镍、锡等有色金属，占产品生产成本的比重较大。有色金属作为国际大宗商品期货交易标的，不仅受实体经济需求变化的影响，也易受国际金融资本短期投机的剧烈冲击。
　　应对措施：为有效规避原材料和产品价格波动带来的风险，公司制订了《期货套期保值操作制度》《期货战略保值议事规则》等相关制度，对主要原材料采购合同和产成品销售订单的价值变动风险进行保值，最大限度降低原材料价格波动对公司生产经营的影响。
　　2．技术研发风险
　　有色金属合金材料行业的研发从市场到应用每一阶段流程较长，期限长、投入高，可能存在研发短期不能见效甚至失败的风险。
　　应对措施：加强与科研院所的合作，签订合作框架协议，建立强强联合的战略合作伙伴关系，注重技术引进，实行协作开发，提高成功率。
　　3．应收账款风险
　　随着公司销售规模的扩大，应收账款余额将有可能持续增加，如果公司应收账款不能及时收回，将对公司的资产结构、偿债能力及经营业绩产生不利影响。
　　应对措施：不断强化管控意识，采取有效措施控制应收账款风险，并加强了应收账款回收的管理力度，进一步完善对应收账款动态跟踪管理，对应收账款逾期客户单位进行催收，进行有效的外部风险管控，降低企业经营风险。
　　4．汇率波动风险
　　人民币汇率波动对公司的影响主要体现在出口产品的价格竞争力和进口原材料的采购成本上，汇率的波动会导致两者相应的波动。
　　应对措施：公司将密切关注国际金融市场动态和外汇市场走势，通过树立风险规避意识，完善风险识别和应对机制，建立风险决策和操作流程，有效控制汇率波动风险。 收起▲

产品价格

数据截至(20260403)
["\u7f8e\u5143\/\u5428"]
20260403,3.22,12147.00,-2.1276595744681,0,20260403
[[20250407,3.03,8825,"SJ"],[20250408,2.86,8760,"SJ"],[20250409,2.93,8539,"SJ"],[20250410,3,8978,"SJ"],[20250411,3.1,9180,"SJ"],[20250412,3.1,9180,"SJ"],[20250413,3.1,9180,"SJ"],[20250414,3.15,9212.5,"SJ"],[20250415,3.12,9094,"SJ"],[20250416,3.05,9083,"SJ"],[20250417,3.02,9104,"SJ"],[20250418,3.07,9104,"SJ"],[20250419,3.07,9104,"SJ"],[20250420,3.07,9104,"SJ"],[20250421,3.12,9104,"SJ"],[20250422,3.08,9293.5,"SJ"],[20250423,3.1,9416.5,"SJ"],[20250424,3.07,9410.5,"SJ"],[20250425,3.09,9364,"SJ"],[20250426,3.09,9364,"SJ"],[20250427,3.09,9364,"SJ"],[20250428,3.05,9365.5,"SJ"],[20250429,3.08,9487.5,"SJ"],[20250430,3.11,9204,"SJ"],[20250501,3.11,9195,"SJ"],[20250502,3.11,9376,"SJ"],[20250503,3.11,9376,"SJ"],[20250504,3.11,9376,"SJ"],[20250505,3.11,9376,"SJ"],[20250506,3.25,9500,"SJ"],[20250507,3.25,9486,"SJ"],[20250508,3.44,9413,"SJ"],[20250509,3.3,9485.5,"SJ"],[20250510,3.3,9485.5,"SJ"],[20250511,3.3,9485.5,"SJ"],[20250512,3.35,9590,"SJ"],[20250513,3.29,9534,"SJ"],[20250514,3.3,9649.5,"SJ"],[20250515,3.23,9537.5,"SJ"],[20250516,3.25,9534,"SJ"],[20250517,3.25,9534,"SJ"],[20250518,3.25,9534,"SJ"],[20250519,3.26,9545,"SJ"],[20250520,3.29,9530,"SJ"],[20250521,3.26,9532.5,"SJ"],[20250522,3.21,9493,"SJ"],[20250523,3.12,9595,"SJ"],[20250524,3.12,9595,"SJ"],[20250525,3.12,9595,"SJ"],[20250526,3.19,9595,"SJ"],[20250527,3.15,9653,"SJ"],[20250528,3.13,9682,"SJ"],[20250529,3.25,9641.5,"SJ"],[20250530,3.14,9623,"SJ"],[20250531,3.14,9623,"SJ"],[20250601,3.14,9623,"SJ"],[20250602,3.14,9655,"SJ"],[20250603,3.14,9643,"SJ"],[20250604,3.3,9673.5,"SJ"],[20250605,3.33,9834,"SJ"],[20250606,3.32,9795,"SJ"],[20250607,3.32,9795,"SJ"],[20250608,3.32,9795,"SJ"],[20250609,3.34,9849,"SJ"],[20250610,3.3,9854,"SJ"],[20250611,3.33,9730,"SJ"],[20250612,3.38,9779,"SJ"],[20250613,3.25,9658,"SJ"],[20250614,3.25,9658,"SJ"],[20250615,3.25,9658,"SJ"],[20250616,3.27,9738,"SJ"],[20250617,3.23,9820.5,"SJ"],[20250618,3.21,9841,"SJ"],[20250619,3.17,9712,"SJ"],[20250620,3.13,9945,"SJ"],[20250621,3.13,9945,"SJ"],[20250622,3.13,9945,"SJ"],[20250623,3.15,10035,"SJ"],[20250624,3.22,9930.5,"SJ"],[20250625,3.23,9810,"SJ"],[20250626,3.29,10115,"SJ"],[20250627,3.34,10051,"SJ"],[20250628,3.34,10051,"SJ"],[20250629,3.34,10051,"SJ"],[20250630,3.34,10040,"SJ"],[20250701,3.34,10061,"SJ"],[20250702,3.33,10045,"SJ"],[20250703,3.34,10120,"SJ"],[20250704,3.32,9970.5,"SJ"],[20250705,3.32,9970.5,"SJ"],[20250706,3.32,9970.5,"SJ"],[20250707,3.32,9893,"SJ"],[20250708,3.46,9925,"SJ"],[20250709,3.4,9635,"SJ"],[20250710,3.5,9752,"SJ"],[20250711,3.46,9637.5,"SJ"],[20250712,3.46,9637.5,"SJ"],[20250713,3.46,9637.5,"SJ"],[20250714,3.41,9555,"SJ"],[20250715,3.39,9564,"SJ"],[20250716,3.37,9563,"SJ"],[20250717,3.39,9586,"SJ"],[20250718,3.37,9667,"SJ"],[20250719,3.37,9667,"SJ"],[20250720,3.37,9667,"SJ"],[20250721,3.43,9773.5,"SJ"],[20250722,3.41,9818.5,"SJ"],[20250723,3.38,9862,"SJ"],[20250724,3.43,9861,"SJ"],[20250725,3.41,9788,"SJ"],[20250726,3.41,9788,"SJ"],[20250727,3.41,9788,"SJ"],[20250728,3.37,9783,"SJ"],[20250729,3.53,9733.5,"SJ"],[20250730,3.62,9699.5,"SJ"],[20250731,3.63,9606,"SJ"],[20250801,3.53,9535.5,"SJ"],[20250802,3.53,9535.5,"SJ"],[20250803,3.53,9535.5,"SJ"],[20250804,3.6,9622.5,"SJ"],[20250805,3.89,9576.5,"SJ"],[20250806,3.95,9604.5,"SJ"],[20250807,3.96,9636.5,"SJ"],[20250808,4,9627,"SJ"],[20250809,4,9627,"SJ"],[20250810,4,9627,"SJ"],[20250811,4.02,9643.5,"SJ"],[20250812,4.19,9661.5,"SJ"],[20250813,4.24,9746.5,"SJ"],[20250814,4.31,9665.5,"SJ"],[20250815,4.74,9621,"SJ"],[20250816,4.74,9621,"SJ"],[20250817,4.74,9621,"SJ"],[20250818,4.6,9626.5,"SJ"],[20250819,4.78,9621.5,"SJ"],[20250820,4.64,9576.5,"SJ"],[20250821,4.43,9611,"SJ"],[20250822,4.48,9643,"SJ"],[20250823,4.48,9643,"SJ"],[20250824,4.48,9643,"SJ"],[20250825,4.39,9643,"SJ"],[20250826,4.33,9707.5,"SJ"],[20250827,4.16,9682,"SJ"],[20250828,4.2,9703.5,"SJ"],[20250829,4.15,9805,"SJ"],[20250830,4.15,9805,"SJ"],[20250831,4.15,9805,"SJ"],[20250901,4.15,9804.5,"SJ"],[20250902,4.06,9773.5,"SJ"],[20250903,3.96,9873,"SJ"],[20250904,3.91,9813,"SJ"],[20250905,4.03,9881,"SJ"],[20250906,4.03,9881,"SJ"],[20250907,4.03,9881,"SJ"],[20250908,4.02,9810.5,"SJ"],[20250909,3.98,9822.5,"SJ"],[20250910,3.98,9847,"SJ"],[20250911,4.14,9926,"SJ"],[20250912,4.24,10004.5,"SJ"],[20250913,4.24,10004.5,"SJ"],[20250914,4.24,10004.5,"SJ"],[20250915,4.22,9986,"SJ"],[20250916,4.21,10071.5,"SJ"],[20250917,4.26,9894,"SJ"],[20250918,4.11,9895,"SJ"],[20250919,4.04,9904,"SJ"],[20250920,4.04,9904,"SJ"],[20250921,4.04,9904,"SJ"],[20250922,4.08,9921.5,"SJ"],[20250923,4.24,9900,"SJ"],[20250924,4.16,9862,"SJ"],[20250925,4.36,10312,"SJ"],[20250926,4.19,10125.5,"SJ"],[20250927,4.19,10125.5,"SJ"],[20250928,4.19,10125.5,"SJ"],[20250929,4.17,10233,"SJ"],[20250930,4.18,10300,"SJ"],[20251001,4.18,10263,"SJ"],[20251002,4.18,10455,"SJ"],[20251003,4.18,10537.5,"SJ"],[20251004,4.18,10537.5,"SJ"],[20251005,4.18,10537.5,"SJ"],[20251006,4.18,10609.5,"SJ"],[20251007,4.18,10643,"SJ"],[20251008,4.18,10738,"SJ"],[20251009,4.27,10866.5,"SJ"],[20251010,4.31,10735,"SJ"],[20251011,4.31,10735,"SJ"],[20251012,4.31,10735,"SJ"],[20251013,4.26,10617.5,"SJ"],[20251014,4.07,10600,"SJ"],[20251015,4.07,10702,"SJ"],[20251016,3.89,10495,"SJ"],[20251017,3.77,10527.5,"SJ"],[20251018,3.77,10527.5,"SJ"],[20251019,3.77,10527.5,"SJ"],[20251020,3.78,10581,"SJ"],[20251021,3.83,10612,"SJ"],[20251022,3.82,10600,"SJ"],[20251023,3.81,10797,"SJ"],[20251024,3.81,10807,"SJ"],[20251025,3.81,10807,"SJ"],[20251026,3.81,10807,"SJ"],[20251027,3.9,10987,"SJ"],[20251028,3.86,10917,"SJ"],[20251029,3.86,11067.5,"SJ"],[20251030,3.72,10949,"SJ"],[20251031,3.75,10901.5,"SJ"],[20251101,3.75,10901.5,"SJ"],[20251102,3.75,10901.5,"SJ"],[20251103,3.8,10872.5,"SJ"],[20251104,3.75,10600.5,"SJ"],[20251105,3.8,10603,"SJ"],[20251106,3.84,10723,"SJ"],[20251107,3.78,10720,"SJ"],[20251108,3.78,10720,"SJ"],[20251109,3.78,10720,"SJ"],[20251110,3.81,10800,"SJ"],[20251111,3.83,10777,"SJ"],[20251112,3.77,10833,"SJ"],[20251113,3.88,10942,"SJ"],[20251114,3.85,10851,"SJ"],[20251115,3.85,10851,"SJ"],[20251116,3.85,10851,"SJ"],[20251117,3.86,10799,"SJ"],[20251118,3.76,10649,"SJ"],[20251119,3.71,10784,"SJ"],[20251120,3.7,10789,"SJ"],[20251121,3.52,10685.5,"SJ"],[20251122,3.52,10685.5,"SJ"],[20251123,3.52,10685.5,"SJ"],[20251124,3.56,10795,"SJ"],[20251125,3.64,10876,"SJ"],[20251126,3.58,10978,"SJ"],[20251127,3.55,10934,"SJ"],[20251128,3.56,11004,"SJ"],[20251129,3.56,11004,"SJ"],[20251130,3.56,11004,"SJ"],[20251201,3.61,11299,"SJ"],[20251202,3.59,11285,"SJ"],[20251203,3.95,11437,"SJ"],[20251204,3.95,11472,"SJ"],[20251205,4.09,11645,"SJ"],[20251206,4.09,11645,"SJ"],[20251207,4.09,11645,"SJ"],[20251208,4.08,11695,"SJ"],[20251209,4.07,11563.5,"SJ"],[20251210,3.96,11645,"SJ"],[20251211,4.08,11740,"SJ"],[20251212,4.12,11816,"SJ"],[20251213,4.12,11816,"SJ"],[20251214,4.12,11816,"SJ"],[20251215,4.09,11774.5,"SJ"],[20251216,4,11636,"SJ"],[20251217,3.96,11720,"SJ"],[20251218,3.96,11721.5,"SJ"],[20251219,4.01,11845,"SJ"],[20251220,4.01,11845,"SJ"],[20251221,4.01,11845,"SJ"],[20251222,4.01,11940,"SJ"],[20251223,3.86,12070,"SJ"],[20251224,3.97,12253,"SJ"],[20251225,3.98,12253,"SJ"],[20251226,4.01,12253,"SJ"],[20251227,4.01,12253,"SJ"],[20251228,4.01,12253,"SJ"],[20251229,3.93,12306,"SJ"],[20251230,3.88,12512,"SJ"],[20251231,3.85,12504,"SJ"],[20260101,3.85,12504,"SJ"],[20260102,3.85,12571,"SJ"],[20260103,3.85,12571,"SJ"],[20260104,3.85,12571,"SJ"],[20260105,3.89,12884,"SJ"],[20260106,4,13269.5,"SJ"],[20260107,3.97,13145,"SJ"],[20260108,4.03,12885,"SJ"],[20260109,4.02,13060,"SJ"],[20260110,4.02,13060,"SJ"],[20260111,4.02,13060,"SJ"],[20260112,4.07,13310,"SJ"],[20260113,3.94,13310,"SJ"],[20260114,3.97,13335,"SJ"],[20260115,4.15,13205,"SJ"],[20260116,4.02,13000,"SJ"],[20260117,4.02,13000,"SJ"],[20260118,4.02,13000,"SJ"],[20260119,3.99,13000,"SJ"],[20260120,3.95,13059,"SJ"],[20260121,4,12898,"SJ"],[20260122,4.1,12632,"SJ"],[20260123,4.15,12920.5,"SJ"],[20260124,4.15,12920.5,"SJ"],[20260125,4.15,12920.5,"SJ"],[20260126,4.22,13195,"SJ"],[20260127,4.15,12980,"SJ"],[20260128,4.32,12994,"SJ"],[20260129,4.23,13844,"SJ"],[20260130,3.95,13369.5,"SJ"],[20260131,3.95,13369.5,"SJ"],[20260201,3.95,13369.5,"SJ"],[20260202,3.68,12987,"SJ"],[20260203,3.81,13295,"SJ"],[20260204,3.82,13247,"SJ"],[20260205,3.73,12822,"SJ"],[20260206,3.72,12840,"SJ"],[20260207,3.72,12840,"SJ"],[20260208,3.72,12840,"SJ"],[20260209,3.82,12980,"SJ"],[20260210,3.85,13002,"SJ"],[20260211,3.84,13327,"SJ"],[20260212,3.79,13172,"SJ"],[20260213,3.74,12719,"SJ"],[20260214,3.74,12719,"SJ"],[20260215,3.74,12719,"SJ"],[20260216,3.74,12757,"SJ"],[20260217,3.74,12561,"SJ"],[20260218,3.74,12603,"SJ"],[20260219,3.74,12626,"SJ"],[20260220,3.74,12750,"SJ"],[20260221,3.74,12750,"SJ"],[20260222,3.74,12750,"SJ"],[20260223,3.74,12832,"SJ"],[20260224,3.85,13011,"SJ"],[20260225,3.97,13171,"SJ"],[20260226,3.95,13215,"SJ"],[20260227,3.99,13439.5,"SJ"],[20260228,3.99,13439.5,"SJ"],[20260301,3.99,13439.5,"SJ"],[20260302,3.94,13230,"SJ"],[20260303,3.69,12820,"SJ"],[20260304,3.67,12960,"SJ"],[20260305,3.75,12841,"SJ"],[20260306,3.74,12808,"SJ"],[20260307,3.74,12808,"SJ"],[20260308,3.74,12808,"SJ"],[20260309,3.65,12750.5,"SJ"],[20260310,3.72,12920.5,"SJ"],[20260311,3.71,12850.5,"SJ"],[20260312,3.67,12896.5,"SJ"],[20260313,3.6,12758,"SJ"],[20260314,3.6,12758,"SJ"],[20260315,3.6,12758,"SJ"],[20260316,3.58,12759.5,"SJ"],[20260317,3.54,12677,"SJ"],[20260318,3.52,12503,"SJ"],[20260319,3.38,11826,"SJ"],[20260320,3.29,12021.5,"SJ"],[20260321,3.29,12021.5,"SJ"],[20260322,3.29,12021.5,"SJ"],[20260323,3.06,11891,"SJ"],[20260324,3.22,11878.5,"SJ"],[20260325,3.31,12135,"SJ"],[20260326,3.23,12108,"SJ"],[20260327,3.36,12046,"SJ"],[20260328,3.36,12046,"SJ"],[20260329,3.36,12046,"SJ"],[20260330,3.4,12137,"SJ"],[20260331,3.35,12160,"SJ"],[20260401,3.35,12270,"SJ"],[20260402,3.29,12147,"SJ"],[20260403,3.22,12147,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。