换肤

和邦生物

i问董秘
企业号

603077

主营介绍

  • 主营业务:

    化工、农药、饲料添加剂、玻璃及制品、光伏材料及制品制造以及盐矿、磷矿的开发。

  • 产品类型:

    联碱产品、矿产品、双甘膦/草甘膦、玻璃及光伏业务、蛋氨酸及副产品、生物农药、零售成品油、液氨、硫酸铵、天然气

  • 产品名称:

    联碱产品 、 矿产品 、 双甘膦/草甘膦 、 玻璃及光伏业务 、 蛋氨酸及副产品 、 生物农药 、 零售成品油 、 液氨 、 硫酸铵 、 天然气

  • 经营范围:

    许可项目:农药生产;农药批发;农药零售;肥料生产;第二、三类监控化学品和第四类监控化学品中含磷、硫、氟的特定有机化学品生产;危险化学品生产;危险化学品经营;危险废物经营;食品添加剂生产;饲料添加剂生产;货物进出口;技术进出口;进出口代理(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:肥料销售;化肥销售;化工产品生产(不含许可类化工产品);化工产品销售(不含许可类化工产品);技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;固体废物治理;非食用盐销售;国内贸易代理;食品添加剂销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2026-04-21 
业务名称 2026-03-31 2025-12-31 2025-09-30 2025-06-30 2025-03-31
双甘膦、草甘膦及副产品营业收入(元) 4.55亿 26.52亿 - - -
碳酸钠、氯化铵产品营业收入(元) 2.00亿 9.42亿 - - -
蛋氨酸及副产品营业收入(元) 4.82亿 18.58亿 - - -
产量:双甘膦、草甘膦及副产品(吨) 4.49万 24.23万 - - -
产量:碳酸钠、氯化铵产品(吨) 26.85万 155.17万 - - -
产量:蛋氨酸及副产品(吨) 4.88万 17.66万 - - -
采购均价:原煤(元/吨) 466.47 451.04 455.68 468.64 496.74
采购均价:天然气(元/立方米) 2.23 2.23 2.24 2.24 2.25
采购均价:电力(元/千瓦时) 0.58 0.45 0.46 0.51 0.58
采购均价:黄磷(元/公斤) 21.00 20.87 21.04 21.36 21.29
销售均价:双甘膦、草甘膦及副产品(元/吨) 1.01万 1.18万 - - -
销售均价:碳酸钠、氯化铵产品(元/吨) 645.30 788.42 - - -
销售均价:蛋氨酸及副产品(元/吨) 7793.28 8406.95 - - -
销量:双甘膦、草甘膦及副产品(吨) 4.51万 22.43万 - - -
销量:碳酸钠、氯化铵产品(吨) 31.00万 119.42万 - - -
销量:蛋氨酸及副产品(吨) 6.18万 22.10万 - - -
产量:玻璃类产品(吨) - 65.10万 - - -
销量:玻璃类产品(吨) - 62.48万 - - -
耗用量:原煤(吨) - 57.00万 - - -
耗用量:天然气(方) - 4.90亿 - - -
耗用量:电力(度) - 16.31亿 - - -
耗用量:黄磷(公斤) - 3306.84万 - - -
采购量:原煤(吨) - 47.38万 - - -
采购量:天然气(方) - 4.90亿 - - -
采购量:电力(度) - 16.31亿 - - -
采购量:黄磷(公斤) - 3314.40万 - - -
产能利用率:双甘膦项目(%) - 94.74 - - -
产能利用率:碳酸钠、氯化铵项目(%) - 62.13 - - -
产能利用率:草甘膦项目(%) - 103.41 - - -
产能利用率:蛋氨酸项目(%) - 95.53 - - -
光伏玻璃及其他板块营业收入(元) - 12.41亿 - - -
光伏玻璃及其他板块营业收入同比增长率(%) - -44.81 - - -
化学板块营业收入(元) - 59.60亿 - - -
化学板块营业收入同比增长率(%) - -9.53 - - -
矿业板块净利润(元) - 1.86亿 - - -
矿业板块营业收入(元) - 4.33亿 - - -
农药及中间体、副产品营业收入(元) - - 23.85亿 14.74亿 5.42亿
联碱化工类产品营业收入(元) - - 7.71亿 6.09亿 3.14亿
营养剂及中间体、副产品营业收入(元) - - 13.90亿 8.88亿 3.88亿
产量:农药及中间体、副产品(吨) - - 19.71万 12.71万 6.44万
产量:联碱化工类产品(吨) - - 133.97万 96.59万 51.40万
产量:营养剂及中间体、副产品(吨) - - 13.35万 8.68万 4.37万
销售均价:农药及中间体、副产品(元/吨) - - 1.29万 1.20万 1.05万
销售均价:联碱化工类产品(元/吨) - - 827.91 854.39 905.38
销售均价:营养剂及中间体、副产品(元/吨) - - 8532.25 7947.95 7068.77
销量:农药及中间体、副产品(吨) - - 18.48万 12.27万 5.18万
销量:联碱化工类产品(吨) - - 93.14万 71.33万 34.67万
销量:营养剂及中间体、副产品(吨) - - 16.29万 11.18万 5.49万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了23.90亿元,占营业收入的33.25%
  • 山东潍坊润丰化工股份有限公司
  • 通威股份有限公司
  • 江苏好收成韦恩农化股份有限公司
  • 南通江山农药化工股份有限公司
  • 桂林力源粮油食品集团有限公司
  • 其他
客户名称 销售额(元) 占比
山东潍坊润丰化工股份有限公司
9.31亿 12.95%
通威股份有限公司
4.95亿 6.89%
江苏好收成韦恩农化股份有限公司
4.77亿 6.64%
南通江山农药化工股份有限公司
3.20亿 4.45%
桂林力源粮油食品集团有限公司
1.67亿 2.32%
前5大供应商:共采购了28.46亿元,占总采购额的54.96%
  • 中国石油天然气股份有限公司
  • 国家电网有限公司
  • 攀枝花市众立诚实业有限公司
  • 中国石化化工销售有限公司华中分公司
  • 海南塔卡国际贸易有限责任公司
  • 其他
供应商名称 采购额(元) 占比
中国石油天然气股份有限公司
13.69亿 26.44%
国家电网有限公司
8.16亿 15.76%
攀枝花市众立诚实业有限公司
4.15亿 8.01%
中国石化化工销售有限公司华中分公司
1.27亿 2.44%
海南塔卡国际贸易有限责任公司
1.19亿 2.31%
前5大客户:共销售了14.59亿元,占营业收入的24.26%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.77亿 7.93%
客户二
4.66亿 7.75%
客户三
1.97亿 3.27%
客户四
1.77亿 2.95%
客户五
1.42亿 2.36%
前5大供应商:共采购了17.99亿元,占总采购额的49.05%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
7.37亿 20.08%
供应商二
4.81亿 13.13%
供应商三
2.32亿 6.33%
供应商四
2.00亿 5.45%
供应商五
1.49亿 4.06%
前5大客户:共销售了11.42亿元,占营业收入的24.10%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.80亿 8.01%
客户二
2.54亿 5.35%
客户三
2.29亿 4.84%
客户四
1.79亿 3.77%
客户五
1.01亿 2.13%
前5大供应商:共采购了13.55亿元,占总采购额的43.76%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 顺城盐品
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.78亿 18.66%
供应商二
4.20亿 13.58%
供应商三
1.59亿 5.13%
供应商四
1.18亿 3.80%
顺城盐品
8015.93万 2.59%
前5大客户:共销售了4.35亿元,占营业收入的12.56%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.07亿 3.10%
客户二
1.07亿 3.09%
客户三
8053.86万 2.33%
客户四
7074.34万 2.04%
客户五
6939.13万 2.00%
前5大供应商:共采购了12.92亿元,占总采购额的43.35%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 顺城盐品
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.17亿 17.36%
供应商二
4.27亿 14.34%
供应商三
1.70亿 5.70%
供应商四
1.16亿 3.90%
顺城盐品
6120.12万 2.05%
前5大客户:共销售了2.77亿元,占营业收入的30.22%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6657.50万 7.26%
客户二
6260.35万 6.83%
客户三
5955.68万 6.50%
客户四
4949.11万 5.40%
客户五
3876.41万 4.23%

董事会经营评述

  一、报告期内公司从事的业务情况
  公司自2024年确立了调整产业结构,以高质量发展。
  结合国家提出“找矿行动”,我们抓住这次的发展机会,积极投入布局。
  截至本报告披露日,本公司已经持有矿权共计51宗。
  结合公司现有产业高质量发展,做到技术的创新、资源的优势、成本的优势。
  公司在建50万吨双甘膦,35万吨草甘膦,整个按计划在进行实施,计划2027年投产。
  联碱自2009年投产至今已经运行17年整,本次实行技改,降低成本15%。
  武骏玻璃的技改,两条线合成一条线,规模大型化,降低能耗,减少40%的人员,降低成本12%。
  我们正在做可行研究贵金属的冶炼,对钽、铌、锡... 查看全部▼

  一、报告期内公司从事的业务情况
  公司自2024年确立了调整产业结构,以高质量发展。
  结合国家提出“找矿行动”,我们抓住这次的发展机会,积极投入布局。
  截至本报告披露日,本公司已经持有矿权共计51宗。
  结合公司现有产业高质量发展,做到技术的创新、资源的优势、成本的优势。
  公司在建50万吨双甘膦,35万吨草甘膦,整个按计划在进行实施,计划2027年投产。
  联碱自2009年投产至今已经运行17年整,本次实行技改,降低成本15%。
  武骏玻璃的技改,两条线合成一条线,规模大型化,降低能耗,减少40%的人员,降低成本12%。
  我们正在做可行研究贵金属的冶炼,对钽、铌、锡进行冶炼。
  我们已经取得了60万吨蛋氨酸项目立项批文,环评已公示,土地在2026年7月份交付,占地一千亩。
  我们已成立海运团队,提升物流,实现矿产、印尼双甘膦的成本控制。
  我们计划实施与公司产业链相关的并购项目。
  报告期内,公司主要业务情况如下:
  (一)矿业板块
  报告期内,公司矿业板块分别实现营业收入共计43,325.58万元,净利润共计18,595.40万元。
  1、在产矿产运营情况
  2、矿产开发进展及规划
  公司积极布局海外矿产资源,现有海外矿产分布于非洲及澳大利亚,涵盖磷矿、金矿、锂矿、锡矿等多种稀缺资源,为公司矿产板块发展提供重要资源支撑。
  (二)化学板块
  公司主要化学产品包括125万吨/年联碱(碳酸钠、氯化铵)、20万吨/年双甘膦、6万吨/年草甘膦、10万吨/年液体蛋氨酸以及天然气供气及管道输送、油品销售及燃气销售业务。
  报告期内,公司化学板块各产品表现不一,呈现“液体蛋氨酸增长、双甘膦/草甘膦回升、管输及油气销售保持平稳、联碱产品承压”的差异化发展态势。报告期内公司化学板块实现主营业务收入共计595,954.18万元,同比减少9.53%。
  其中,液体蛋氨酸为报告期内的利润贡献核心—2025年全年蛋氨酸产品持续维持高景气度,供需格局总体呈良好走势。生产单位与销售团队积极协作,海内外销售市场多点开花,产量、销量、客户数量均创新高,销售均价也较上一年度有明显增长。
  双甘膦、草甘膦产品价格在2025年第二、第三季度上涨,第四季度有所回落,总体而言草甘膦、双甘膦的毛利率逐步回升至正常水平,同时公司加大了出货量,因此本块业务盈利水平同比明显改善。
  天然气管输、成品油和天然气销售业务生产经营正常,盈利水平基本保持稳定。
  联碱产品在本报告期内无论是需求量还是市场价格都处于底部状态,虽然公司已通过精细化管理和各类措施降低生产成本,但基于当前低迷的市场行情,联碱产品销售价格仍低于公司制造成本,给公司带来较大亏损。
  (三)光伏玻璃及其他板块
  公司该板块主要产品为1900t/d光伏玻璃、46.5万吨/年玻璃、830万㎡/年low-E镀膜玻璃、2GW组件、1.5-2GW光伏硅片及EPC工程业务。报告期内,前述产品实现营业收入共计124,077.05万元,同比降低44.81%。
  2025年国内光伏行业虽已有部分落后产能出清,但整体而言,当前仍存在结构性的产能过剩,行业仍处于产能出清周期。下半年开始,产业链部分环节已出现毛利修复、亏损收窄的积极信号。
  报告期内,除光伏玻璃受市场行情变动影响,销售价格起伏波动较大,其余产品如建筑玻璃等普通玻璃制品、硅片及组件产品的价格均低位震荡,整体呈现亏损状态。
  (四)在建项目情况
  截至本报告披露日,项目的具体情况如下:
  1、项目技术研发
  2、项目工艺、配置优化成功
  就项目工艺、配置,报告期内公司采取以下举措:
  (1)通过反复澄清-响应梳理工艺关系;
  (2)反复与市场客户交流,优化产品定型;
  (3)推进设备大型化;
  (4)实现了工业连续化生产;
  (5)50万吨双甘膦项目,前期可研报告确定的投资总额为167亿元,通过技术的创新、设备大型化等手段,以及工程建设材料市场价格下降后,调整投资总额至约70亿元。
  3、截至本报告披露日,项目投入情况
  4、计划工期
  35万吨草甘膦项目、50万吨双甘膦项目工期计划一致。
  二、报告期内公司所处行业情况
  (一)矿产行业
  1、卤水
  卤水是指盐类含量大于5%的液态矿产,属于一种矿化度极高的地下水或地表水体。公司拥有自有盐矿,从事卤水开采业务,所产卤水主要用于公司双甘膦、联碱产品生产,同时亦外供。
  卤水属于地缘性资源类产品,通常采用管道运输,受运输半径及管道基础设施限制,区域市场具有较强的独占性,同区域内基本不存在同质化替代产品。
  2、磷矿石
  磷矿石是指在经济上能被利用磷酸盐类矿物的总称。应用行业广泛,主要为农业、电子行业。
  基于磷矿约80%用于农业的农肥和农药,不具有回收利用机制,为天然不可再生资源。
  我国对此认识较早,自2016年即开始出台各种政策,并定位为“战略性非金属矿产资源”。
  2026年2月18日,美国政府援引《国防生产法》签署行政令,正式将元素磷和草甘膦列为国防关键战略物资。
  磷矿石市场价格,湖北10年间上涨93%,四川4年间上涨155%,近两年价格的中枢小幅度波动。
  (二)化学行业
  1、草甘膦、双甘膦
  (1)草甘膦
  草甘膦是全球市场份额最大的单品农药,为除草剂,具有高效、低毒、广谱灭生性等优点,约占全球除草剂市场的30%,占全球农药总用量的15%。
  草甘膦为玉米、大豆、棉花、小麦等主要大田作物的首选除草剂,亦适用于轮种期农业生产及果园除草。
  随着农业科学技术发展,全球转基因作物的种植面积在过去30年实现了超过120倍的增长,近五年仍处于持续增长中。
  从最新的行业趋势来看,草甘膦已从传统农资产品跃升为全球主要经济体高度关注的涉及粮农安全的战略地位产品。
  2026年2月18日,美国政府援引《国防生产法》签署行政令,正式将草甘膦与元素磷列为“国防关键物资”。
  草甘膦行业经过十几年的行业洗牌,产能逐渐向头部企业集中。随着大型制造商的技术进步和产业链的不断优化,草甘膦行业的集中度将进一步提升,国内厂商提供全球约70%的产能。
  当前行业从原料端,主要三条技术线路:以煤化工为基础的甘氨酸法,以炼化产品二乙醇胺为原料的双甘膦法,以天然气为原料的双甘膦法。不同制备法,从原料端供应稳定性来看,在中国最优。
  双甘膦法和甘氨酸法制备草甘膦,存在一定的产品质量差异。
  受原料路线差异影响,以炼化产品二乙醇胺为原料的草甘膦,其成本不仅随原油价格及地缘冲突引发的高能源、高物流成本而波动,同时受黄磷等核心原料高位运行的叠加影响,导致价格震荡加剧。当前,受中东地缘冲突引发原油及炼化产品价格波动影响,截至本报告披露日,草甘膦(97%原药)成交价已达3.50万元/吨。
  (2)双甘膦
  双甘膦是草甘膦的关键中间体,通过一步氧化反应即可制得草甘膦,其与草甘膦的产出比约为1.5:1,即约1.5吨双甘膦可产出1吨草甘膦。双甘膦的需求变动主要受下游草甘膦市场影响,价格走势与草甘膦基本保持一致。
  2、蛋氨酸
  蛋氨酸是构成蛋白质的基本单位之一,为动物必需氨基酸,无法在动物体内自行合成,须通过外部摄入补充。
  公司蛋氨酸产品主要用于养殖行业。
  目前市场上销售的蛋氨酸主要包括固体蛋氨酸和液体蛋氨酸。与固体蛋氨酸相比,液体蛋氨酸成本优势明显,并且还具有混合均匀、不易发生分离的良好特性。此外,由于液体蛋氨酸呈酸性,在饲料中可抑制沙门氏菌和大肠杆菌等致病菌,契合饲料行业“限抗、替抗”的发展趋势。公司是国内第二家实现液体蛋氨酸量产的企业,已与国内外多家知名饲料、养殖企业达成产业合作关系。
  未来10年,全球蛋氨酸需求具备较明确的增长基础。
  其核心驱动是中上收入和中下收入国家在巨大人口基数下,持续推进动物蛋白消费升级,尤其是禽肉消费的增长。
  由于蛋氨酸是禽类饲料中的关键限制性氨基酸,未来动物蛋白消费结构向禽肉倾斜,将持续支撑蛋氨酸需求增长。
  从上述资料可以看出,相较于高收入国家,新兴市场凭借庞大的人口基数与较低的人均消费水平,在收入增长的驱动下,其动物蛋白摄入需求的提升空间广阔。
  蛋氨酸主要原料同样来源于炼化产品,受原油价格波动以及炼化行业开工率影响,当前蛋氨酸的价格也呈快速上涨趋势,截至本报告披露日,公司最高成交价已接近3.80万元/吨。
  3、碳酸钠、氯化铵
  (1)碳酸钠
  碳酸钠,又名纯碱,是重要的基础化工原料之一,广泛用于玻璃制造、碳酸锂生产、洗涤剂合成以及冶金、造纸、印染、食品等领域。纯碱的生产工艺主要包括氨碱法、联碱法和天然碱法。公司采用联碱法生产纯碱。
  报告期内,基于下游建筑行业和光伏行业承压,以及天然碱成本产能投放和成本预期,纯碱价格低位承压运行。
  (2)氯化铵
  氯化铵属于化学肥料中的氮肥,我国95%以上的氯化铵用于农肥,其中90%以上用于制造复合肥。我国是全球氯化铵主产区,目前氯化铵生产厂家基本均为联碱法生产企业,行业集中度较高。
  2025年国内联碱产能继续扩张,但受联碱装置平均开工率下降影响,氯化铵供应量有所收缩。但在需求方面,因受尿素价格较低影响,报告期内氯化铵国内需求表现偏弱。相比之下,海外市场需求增长强劲,根据海关总署数据,2025年全年我国出口氯化铵231.45万吨,同比增长50.19%。
  报告期内,氯化铵市场价格震荡下行至400元/吨左右探底,11月下旬起在下游复合肥企业开工提升、冬储陆续启动等利好支撑下,价格有所调涨。2026年3月以来,受中东地缘冲突推高国际尿素价格、春耕需求集中释放等因素影响,国内氯化铵市场升温。
  (三)光伏玻璃及其他玻璃行业
  1、光伏玻璃
  光伏玻璃主要用于光伏组件封装。光伏面板玻璃覆盖于太阳能电池上方,具有良好的抗风压性能及耐昼夜温差变化的能力;光伏玻璃背板是双玻组件的重要组成部分,相较于单玻组件,双玻组件在零透水率、优良机械性能、少热斑损伤、降低组件温度、低PID概率等方面优势明显。
  整体而言,光伏行业仍处于增长趋势,根据国家能源局数据,2025年全国光伏新增装机3.17亿千瓦,同比增长约14%。但由于光伏制造业产能扩张速度超过市场需求,行业整体承压。报告期内,光伏玻璃行业延续主动减产态势,供应持续收缩;需求方面,上半年受下游抢装潮支撑,光伏玻璃价格出现阶段性反弹;但随着集中采购需求收尾,下半年光伏玻璃消费量回落,价格承压下行。
  短期来看,光伏玻璃行业虽仍处周期底部,但随着国内新项目启动、海外订单释放,组件排产有望回升,带动光伏玻璃需求边际改善。受益于成本支撑及旺季预期,光伏玻璃价格有望企稳回升。
  中长期来看,光伏玻璃行业正从产能过剩周期向结构优化阶段演进。2026年1月8日,财政部、国家税务总局联合发布《关于调整光伏等产品出口退税政策的公告》(2026年第2号),明确自2026年4月1日起取消光伏等产品增值税出口退税,涉及硅片、组件、逆变器等249项产品。该政策将直接抬升组件出口成本,推动产业链各环节重新定价,光伏玻璃作为组件封装核心辅材,其行业竞争逻辑亦将从“价格竞争”转向“技术竞争”和“价值竞争”,技术落后、能耗高、产品同质化的企业将面临淘汰压力。与此同时,全球能源转型方向未变,新能源占比提升的长期趋势仍将为光伏玻璃提供广阔的发展空间。随着落后产能加速出清、行业集中度持续提升、海外市场拓展及技术升级加速,行业格局有望迎来显著改善,为具备成本和技术优势的光伏玻璃企业创造新的发展机遇。
  2、其他玻璃
  除光伏玻璃外,公司其他玻璃产品包括原片玻璃以及经过深加工后的智能玻璃、特种玻璃等。平板玻璃作为基础性原材料之一,主要应用于建筑、家装、光伏发电、交通工具、家电等领域。通过着色、表面处理、复合等工艺,平板玻璃可制成具有不同颜色及特殊性能的玻璃制品,如Low-E镀膜玻璃、钢化玻璃、中空玻璃等。
  报告期内,平板玻璃供需矛盾凸显,价格承压下行。供给端,尽管部分企业通过冷修减产缓解压力,但行业产能过剩问题依然存在。需求端,受地产竣工面积同比下滑影响,玻璃行业需求持续承压。整体来看,玻璃行业供需矛盾依旧较大,价格回升仍有赖于产能的进一步出清。
  平板玻璃市场价格走势
  尽管需求和价格承压,但玻璃行业成本和供给端亦有积极信号正在显现。成本端,随着中东地缘冲突升级,作为高能耗行业,玻璃行业的成本支撑进一步增强;供给端,行业冷修加速推进,供给压力持续缓解。在成本支撑与供给收缩的共同作用下,平板玻璃价格有望筑底修复。
  三、经营情况讨论与分析
  报告期内,虽外部环境复杂多变,公司部分产品市场行情处于低谷期,但公司仍坚实按发展战略推进公司各项经营要素。在各个具体工作层面,也取得了理想的工作业绩。
  (一)整合矿产资源,成立矿业集团推进专业化运营
  2025年,公司设立矿业集团公司,旨在实现矿业板块专业化、体系化、资源集约化运营。
  矿业集团业务布局覆盖国内、海外两大矿山板块,内部架构完善,下设设计院、勘探事业部、基建部、生产技术部等8大核心部门,实现从矿权获取、勘探设计到矿山建设、生产运营的全产业链布局。
  矿业集团成立后,始终遵照“一矿一理论、一矿一方法”的核心工作指引开展各项业务,坚持因地制宜、因矿施策的开发原则。在项目推进过程中,地质工程师深入矿山现场获取第一手勘察数据,组建专业勘探队伍牢牢掌握勘察主动权;设计团队与勘探团队同步推进工作,在勘探开展的同时完成矿山选址、整体布置规划,以及采、掘、机、维、运系统的可行性研究。针对不同矿种的成因、矿层分布及水文地质条件差异,为各矿业项目量身打造“差异化”、“定制化”开发解决方案,确保矿产资源开发的科学性与高效性。
  报告期内,矿权资源获取以及探矿、采矿项目的进展情况已在前一章节进行披露。
  公司矿业板块已在筹划逐步实施冶炼项目,以实现有效的产业链整合。报告期内,公司以1.85亿元购买了2.5万吨/年黄磷指标产能,拟在乐山市犍为县建设一座黄磷工厂,投产后公司将从磷矿石开采到黄磷的生产,中间产品双甘膦以及最终产品草甘膦原药的制造,全环节均可实现自主掌控,资源产业链更加齐备。项目当前正有效推进中。
  同时,公司还在筹划贵金属冶炼项目,初步计划将锡矿资源进行深加工业务开发;锡矿伴生钽、铌等稀有金属,公司同步在研究富集方案,并计划下一步的冶炼。目前公司已成立专业的冶炼项目团队,以使公司矿产资源能实现效益最大化。
  (二)布局物流体系,组建海运团队
  基于公司未来涉及海外矿产品销售、境内双甘膦产品运抵印尼等大宗物流需求。公司专门设立海运公司,打通影响大宗产品交易困难环节,也使公司未来的产品的全球物流需求不受运力、运价等因素带来的不可控。
  目前,公司正根据未来2-3年的运力需求,规划布局公司海运业务。
  公司已于报告期内组建了完整的海运团队包括船舶机务、调运、船长等关键岗位已陆续到岗并开展工作;相关运输许可申请正在按流程有序推进;并已开展船舶采购工作,计划于年内完成2-3艘船的采购。未来,公司将持续完善海运团队运营体系,逐步拓展海运业务范围,推动航运与矿产开发、化工生产业务深度融合,进一步提升公司的核心竞争力与全球化运营能力。
  (三)聚焦核心,全力推进项目建设
  (四)强化内功修炼,提升日常经营管理质效
  报告期内,面对国际、国内经济形势的严峻挑战以及市场环境的不确定性,公司始终以成本控制、价值创造为核心主旨,从生产、销售、安全环保三大维度入手,不断完善经营管理体系,提升精细化管理水平,确保公司日常经营工作平稳有序开展,核心经营指标保持良好发展态势。
  1、生产端:严控成本,实现成本极致管控
  成本控制始终贯穿公司生产经营的全过程,报告期内公司将每个生产单位确定为成本管控责任主体,统筹协调产、供、销、管全价值链的成本管控工作。生产环节以精准配料和核心工艺指标为主要抓手,通过建立精细化的生产管控体系,严格控制原材料消耗和生产能耗,不断优化生产工艺,提升产品收率和生产效率。经过持续管控与优化,报告期内公司各在产产品的生产成本控制已趋于极致,有效提升了产品的市场竞争力。
  具体而言,报告期内联碱产品生产成本同比下降5.70%,双甘膦、草甘膦产品生产成本同比分别下降3.47%和2.57%,蛋氨酸产品同比下降6.21%,光伏玻璃产品生产成本同比下降22.43%,浮法玻璃及其他制品玻璃产品生产成本同比下降9.04%。
  2、销售端:创新激励,构建利润导向考核体系
  为激发销售团队活力,提升市场开拓能力,公司在销售团队内部推行“及时奖励、及时惩罚、及时换人”的市场化激励考核政策,以战区为考核单位,构建起以利润指标为中心的绩效分级考核体系。考核指标不仅涵盖销售数量,还全面纳入销售价格、货款回笼率、客户流失数量、新增客户数等质量指标,实现销售工作“量质并举”的考核导向。在完善的考核激励体系下,公司销售团队的市场开拓积极性与服务能力大幅提升,报告期内公司产品销售在销量、价格及新客户开发等方面均取得优异成绩,市场份额稳步提升。
  3、安全环保端:坚守红线,筑牢安全生产运营防线
  化学板块作为公司核心业务支柱,安全与环保是公司经营发展不可逾越的红线。公司深刻认识到,安全环保事故的发生,根源在于员工培训缺失以及制度、标准执行不到位。基于此,报告期内公司将安全环保管理工作摆在突出位置,狠抓安全环保标准体系和制度规范的全员培训,通过系统化、常态化的培训提升全体员工的安全环保意识和操作规范。同时,公司进一步完善绩效考核体系,在所有分、子公司的绩效考核中对重大安全环保事故实行一票否决制,以刚性考核倒逼安全环保制度落地执行,切实筑牢公司安全生产与绿色运营的防线。
  四、报告期内核心竞争力分析
  (一)技术优势
  根据公司拟定的战略目标,“两极”的一端为:高新技术端。
  1、在化学业务板块
  公司内部成立了化工研究院,并联合诸多外部专家、大学、设计院共同实施创新工艺研发;同时,基于第四次科技革命的浪潮,公司还与国内外一流的服务商共同开发AI工业应用。
  前述创新工艺、新技术,将投用至公司新建50万吨双甘膦项目和35万吨草甘膦项目中。
  基于上述技术领先优势,公司有充分的信心,建成的双甘膦、草甘膦项目不管是在成本、质量、环保、安全控制上,都将具备全球领先竞争优势。
  2、矿业板块
  在矿业板块,公司并不仅限于矿业资源的组织,还构建了以技术领先为导向的公司组织架构。公司设立了以技术研发部门为核心地位的矿业发展组织架构,直接与全球矿业技术前沿接轨,负责对矿业勘探、开采、选矿、加工等全流程的技术研究与创新。
  截至本报告披露日,公司矿业板块已引进了21名专家级的人才,汇聚国内外行业顶尖的矿业工程师、地质学、冶金学以及跨学科的技术专家。这些专业人员组成多个技术攻关小组,专注于勘探、矿山设计、开采、洗选等业务环节。
  在生产的组织管理上,公司借助技术优势实现精细化管理和高效运营。例如,通过对矿山地理信息系统(GIS)和物联网(IoT)技术的应用,实时监控矿山各个作业环节的生产数据,包括矿石品位、设备运行状态、能耗等。技术团队对这些数据进行深度分析,为生产部门提供优化生产计划的依据,从而提高开采和选矿的效率,降低生产成本。
  通过以上以技术领先为核心的公司组织架构设计,公司矿业板块,在当前及其未来的发展中,能够充分利用技术创新优势,实现从技术研发、生产运营、市场拓展到人才保障的全产业链协同发展,从而使公司矿业业务具备全球竞争力。
  (二)质量优势
  公司通过对资源的把控、新的工艺技术、控制管理系统的应用,产品质量一直处于较高水平。
  矿业产品,公司除通过对高新技术应用优化采矿方案,带来原矿高品位产出外,还通过对洗选工艺优化,将中低品位矿产资源得到有效利用和实现效益。
  公司投资的AEV旗下有澳大利亚最大的高品质磷矿资源——Wonarah磷矿,拥有超过5亿吨资源量的磷矿资源,且该矿组分优越,为全球少有的:低砷、无镉、低铁铝矿,其无需洗选的天然组分就充分的满足电子级高端磷矿需求和欧盟严苛的进口标准。
  在化学品制造层面,公司双甘膦装置是全球唯一采用全流程一体化、大规模装置制造的企业;作为双甘膦的下游产品,公司草甘膦产品纯度高,产品质量分数≥97%,同时杂质和副产物较少,是全市场为数不多能达到欧盟最新草甘膦标准的产品。
  公司是全国第二家实现液体蛋氨酸量产的企业,现已获得了ISO9001、ISO22000、HACCP、FAMI-QS、清真HALAL、犹太洁食KOSHER等国内外多重体系认证。公司液体蛋氨酸产品干物质总含量≥88%,产品质量获得了下游客户的广泛认可。
  公司纯碱产品,在销区内,不管是下游碳酸锂制造企业还是玻璃、洗涤剂行业,均为大多大型企业的主供商。
  公司深耕玻璃行业多年,拥有深厚的技术储备实力。公司LOW-E镀膜玻璃采用国际先进的离线LOW-E镀膜技术生产,主要用于节能建筑外墙、幕墙玻璃、高档住宅等,产品满足国内外节能环保玻璃产品的质量要求。公司光伏玻璃产品主要用于光伏组件的封装,具有高效能、低能耗、高透光率等优异性能,凭借优质的产品质量与售后服务,在市场上取得了广泛的认可和赞誉。
  (三)资源产业链构筑的成本优势
  公司依托于自身拥有的核心原料盐矿、磷矿以及西南地区天然气产区优势,在此基础上形成:盐矿开采--卤水业务、天然气供应--碳酸钠、氯化铵;
  光伏玻璃、智能玻璃、特种玻璃、Low-E镀膜玻璃----超高效硅片--光伏组件—分布式光伏EPC业务链;
  盐矿(磷矿)开采--卤水(磷矿)业务、天然气供应--双甘膦--草甘膦业务链;
  天然气供应--蛋氨酸业务链。
  以资源优势为源头的纵向、横向发展模式,与引进的一流产业技术和自主创新结合,形成产品的质量、成本优势,结合公司的服务和交货期保证,是公司持续竞争力的保证。
  (四)资产结构优势
  公司在本轮经济下行周期伊始即前瞻性地预判到经济下行周期可能引发的潜在危机,主动摒弃传统企业在行业景气阶段所采取的“高杠杆-高增长”扩张模式,坚定推行“降杠杆”战略,构建起以低负债为核心的稳健资本结构。凭借前瞻性的风险管理,公司在本轮经济下行环境中仍保持显著的投融资韧性,为抢占“逆周期”发展赛道创造了独特优势,为新一轮战略扩张奠定了坚实基础。
  五、报告期内主要经营情况
  2025年,公司实现营业收入71.88亿元;实现归属于上市公司股东扣除非经常性损益的净利润-5.26亿元。亏损原因主要系公司于报告期末计提了各项资产减值准备共计7.75亿元,减少2025年度归属上市公司股东净利润5.67亿元。
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  (二)公司发展战略
  公司坚持实业为基、产业强企,拟定以依托高新技术、资源为基础的“两极”发展战略,并进入快速成长期,借助资本市场的力量,逐步完成矿业、化学和光伏玻璃及其他三大领域布局。
  公司坚持将科技创新作为发展的第一驱动力,以资本与科技赋能新质生产力,依托数字创新、绿色创新、管理创新、工艺创新等方式,持续提升公司各类产品的竞争力。公司致力于打造具有全球市场领导地位的产品,通过工艺技术的创新和自主研发,实现双甘膦、草甘膦产品的质量和成本优势。
  公司积极推动矿业板块与其他板块的协同发展,以实现矿产资源安全、高效、绿色、可持续开发为目标,不断强化自主找矿勘探能力,以低成本方式扩展矿产业务版图。以智能化技术为支撑,实现矿产资源的科学、高效开发和利用,为公司赋予发展新动能。
  公司将积极致力于与全体股东、员工及合作伙伴携手并进,共建幸福生活、共创美好未来。
  (三)经营计划
  公司凭借前期对经济周期的精准预判,前瞻性地实施“降杠杆”战略,构筑了穿越经济下行周期的稳健底盘。公司在进行战略转型前,常年资产负债率保持在20%以下;报告期末,由于发行可转债、增加矿业资源储备以及加快在建项目进度的原因,资产负债率上升至36.34%。但总体而言,上述行为是为了有效支撑起公司的逆周期产业整合和大规模投资,为未来十年铸造核心竞争力。
  2026年公司将坚定不移深刻实践“两极”发展战略,致力于构建可持续发展模式。
  (四)可能面对的风险
  1、市场价格波动引起公司业绩波动的风险:公司产品系高度市场化产品,根据公司财务分析,公司产品毛利率受销售价格影响较大,因此,产品价格波动将引发公司业绩波动;同时,公司原料价格随政策或市场波动,将导致公司产品成本波动,若产品销售价格未发生同步波动,将导致公司业绩波动。
  2、公司在建项目效益不达预期风险:公司在建项目包括广安必美达年产50万吨双甘膦项目、印尼年产35万吨草甘膦项目、汉源刘家山年产120万吨磷矿开发项目、澳大利亚Wonarah磷矿开发项目等,若项目不达预期效益,公司业绩增长将存在一定的不确定性。
  3、本报告中,对公司未来的经营展望,系管理层根据公司当前的经营状况、宏观经济政策及市场状况作出的预判和计划,并不构成公司做出的业绩承诺。 收起▲

产品价格

数据截至(20260424)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260424,2.93,4705.10,1.3840830449827,0,20260424
[[20250425,1.72,3282.4,"SJ"],[20250426,1.72,3282.4,"SJ"],[20250427,1.72,3282.4,"SJ"],[20250428,1.7,3332.5,"SJ"],[20250429,1.69,3318.8,"SJ"],[20250430,1.69,3305,"SJ"],[20250501,1.69,3210,"SJ"],[20250502,1.69,3231.9,"SJ"],[20250503,1.69,3231.9,"SJ"],[20250504,1.69,3231.9,"SJ"],[20250505,1.69,3311.3,"SJ"],[20250506,1.72,3411.4,"SJ"],[20250507,1.74,3381.4,"SJ"],[20250508,1.74,3296.6,"SJ"],[20250509,1.73,3335.4,"SJ"],[20250510,1.73,3335.4,"SJ"],[20250511,1.73,3335.4,"SJ"],[20250512,1.73,3220,"SJ"],[20250513,1.74,3240.3,"SJ"],[20250514,1.75,3181.4,"SJ"],[20250515,1.75,3220.7,"SJ"],[20250516,1.77,3182.1,"SJ"],[20250517,1.77,3182.1,"SJ"],[20250518,1.77,3182.1,"SJ"],[20250519,1.78,3228.9,"SJ"],[20250520,1.78,3280.3,"SJ"],[20250521,1.77,3309.3,"SJ"],[20250522,1.74,3292.3,"SJ"],[20250523,1.73,3363.6,"SJ"],[20250524,1.73,3363.6,"SJ"],[20250525,1.73,3363.6,"SJ"],[20250526,1.74,3363.6,"SJ"],[20250527,1.79,3299.1,"SJ"],[20250528,1.77,3293.6,"SJ"],[20250529,1.77,3317.1,"SJ"],[20250530,1.75,3288.9,"SJ"],[20250531,1.75,3288.9,"SJ"],[20250601,1.75,3288.9,"SJ"],[20250602,1.75,3370.6,"SJ"],[20250603,1.76,3350.2,"SJ"],[20250604,1.76,3373.5,"SJ"],[20250605,1.77,3350.7,"SJ"],[20250606,1.79,3322.7,"SJ"],[20250607,1.79,3322.7,"SJ"],[20250608,1.79,3322.7,"SJ"],[20250609,1.79,3332.1,"SJ"],[20250610,1.78,3320.9,"SJ"],[20250611,1.79,3321.3,"SJ"],[20250612,1.79,3380.9,"SJ"],[20250613,1.77,3431.2,"SJ"],[20250614,1.77,3431.2,"SJ"],[20250615,1.77,3431.2,"SJ"],[20250616,1.77,3396.4,"SJ"],[20250617,1.79,3386.6,"SJ"],[20250618,1.76,3389.8,"SJ"],[20250619,1.72,3389.8,"SJ"],[20250620,1.73,3368.1,"SJ"],[20250621,1.73,3368.1,"SJ"],[20250622,1.73,3368.1,"SJ"],[20250623,1.73,3377.7,"SJ"],[20250624,1.75,3317.4,"SJ"],[20250625,1.76,3327.1,"SJ"],[20250626,1.74,3333.5,"SJ"],[20250627,1.75,3273.7,"SJ"],[20250628,1.75,3273.7,"SJ"],[20250629,1.75,3273.7,"SJ"],[20250630,1.75,3294.4,"SJ"],[20250701,1.75,3336.7,"SJ"],[20250702,1.78,3348,"SJ"],[20250703,1.78,3331.6,"SJ"],[20250704,1.77,3331.6,"SJ"],[20250705,1.77,3331.6,"SJ"],[20250706,1.77,3331.6,"SJ"],[20250707,1.77,3332.2,"SJ"],[20250708,1.81,3307,"SJ"],[20250709,1.8,3311.6,"SJ"],[20250710,1.82,3317.4,"SJ"],[20250711,1.82,3356,"SJ"],[20250712,1.82,3356,"SJ"],[20250713,1.82,3356,"SJ"],[20250714,1.81,3351.5,"SJ"],[20250715,1.77,3329.8,"SJ"],[20250716,1.76,3352.5,"SJ"],[20250717,1.78,3340.1,"SJ"],[20250718,1.79,3353,"SJ"],[20250719,1.79,3353,"SJ"],[20250720,1.79,3353,"SJ"],[20250721,1.88,3401.9,"SJ"],[20250722,1.9,3439.2,"SJ"],[20250723,1.89,3394.1,"SJ"],[20250724,1.98,3371,"SJ"],[20250725,1.99,3334,"SJ"],[20250726,1.99,3334,"SJ"],[20250727,1.99,3334,"SJ"],[20250728,1.96,3309.1,"SJ"],[20250729,1.95,3323.4,"SJ"],[20250730,1.94,3295.8,"SJ"],[20250731,1.87,3293.2,"SJ"],[20250801,1.87,3347.7,"SJ"],[20250802,1.87,3347.7,"SJ"],[20250803,1.87,3347.7,"SJ"],[20250804,1.86,3374.4,"SJ"],[20250805,1.88,3381.9,"SJ"],[20250806,1.89,3380,"SJ"],[20250807,1.88,3400.3,"SJ"],[20250808,1.88,3439.1,"SJ"],[20250809,1.88,3439.1,"SJ"],[20250810,1.88,3439.1,"SJ"],[20250811,1.9,3353.1,"SJ"],[20250812,1.89,3348.9,"SJ"],[20250813,1.88,3358.7,"SJ"],[20250814,1.85,3335.2,"SJ"],[20250815,1.87,3336,"SJ"],[20250816,1.87,3336,"SJ"],[20250817,1.87,3336,"SJ"],[20250818,1.89,3331.7,"SJ"],[20250819,1.9,3313.4,"SJ"],[20250820,1.91,3343.4,"SJ"],[20250821,1.92,3336.9,"SJ"],[20250822,1.91,3374.4,"SJ"],[20250823,1.91,3374.4,"SJ"],[20250824,1.91,3374.4,"SJ"],[20250825,1.96,3373.8,"SJ"],[20250826,1.98,3388.6,"SJ"],[20250827,1.92,3404.6,"SJ"],[20250828,1.94,3431.8,"SJ"],[20250829,1.91,3473.7,"SJ"],[20250830,1.91,3473.7,"SJ"],[20250831,1.91,3473.7,"SJ"],[20250901,1.93,3473.7,"SJ"],[20250902,1.94,3549.4,"SJ"],[20250903,1.9,3593.2,"SJ"],[20250904,1.9,3565.8,"SJ"],[20250905,1.93,3613.2,"SJ"],[20250906,1.93,3613.2,"SJ"],[20250907,1.93,3613.2,"SJ"],[20250908,1.95,3638.1,"SJ"],[20250909,1.95,3643.3,"SJ"],[20250910,1.94,3643.6,"SJ"],[20250911,1.95,3636.9,"SJ"],[20250912,1.98,3649.4,"SJ"],[20250913,1.98,3649.4,"SJ"],[20250914,1.98,3649.4,"SJ"],[20250915,2.01,3682.2,"SJ"],[20250916,2.07,3688.9,"SJ"],[20250917,2.04,3681.8,"SJ"],[20250918,2.06,3643.7,"SJ"],[20250919,1.99,3671.5,"SJ"],[20250920,1.99,3671.5,"SJ"],[20250921,1.99,3671.5,"SJ"],[20250922,1.95,3740.7,"SJ"],[20250923,1.91,3780.6,"SJ"],[20250924,1.91,3732.1,"SJ"],[20250925,1.91,3736.9,"SJ"],[20250926,1.91,3775.3,"SJ"],[20250927,1.91,3775.3,"SJ"],[20250928,1.91,3775.3,"SJ"],[20250929,1.95,3820.9,"SJ"],[20250930,2.08,3840.8,"SJ"],[20251001,2.08,3867.5,"SJ"],[20251002,2.08,3839.7,"SJ"],[20251003,2.08,3880.8,"SJ"],[20251004,2.08,3880.8,"SJ"],[20251005,2.08,3880.8,"SJ"],[20251006,2.08,3948.5,"SJ"],[20251007,2.08,3976.6,"SJ"],[20251008,2.08,4043.3,"SJ"],[20251009,2.29,3946.3,"SJ"],[20251010,2.25,3975.9,"SJ"],[20251011,2.25,3975.9,"SJ"],[20251012,2.25,3975.9,"SJ"],[20251013,2.24,4108.6,"SJ"],[20251014,2.25,4138.7,"SJ"],[20251015,2.27,4176.9,"SJ"],[20251016,2.19,4280.2,"SJ"],[20251017,2.16,4189.9,"SJ"],[20251018,2.16,4189.9,"SJ"],[20251019,2.16,4189.9,"SJ"],[20251020,2.12,4336.4,"SJ"],[20251021,2.16,4087.7,"SJ"],[20251022,2.13,4044.4,"SJ"],[20251023,2.12,4125.5,"SJ"],[20251024,2.1,4118.4,"SJ"],[20251025,2.1,4118.4,"SJ"],[20251026,2.1,4118.4,"SJ"],[20251027,2.1,4001.9,"SJ"],[20251028,2.13,3966.2,"SJ"],[20251029,2.19,3983.7,"SJ"],[20251030,2.18,4001.3,"SJ"],[20251031,2.18,3982.2,"SJ"],[20251101,2.18,3982.2,"SJ"],[20251102,2.18,3982.2,"SJ"],[20251103,2.19,4000.3,"SJ"],[20251104,2.17,3947.7,"SJ"],[20251105,2.19,3980.3,"SJ"],[20251106,2.25,3979.9,"SJ"],[20251107,2.3,3999.4,"SJ"],[20251108,2.3,3999.4,"SJ"],[20251109,2.3,3999.4,"SJ"],[20251110,2.29,4111.8,"SJ"],[20251111,2.3,4106.8,"SJ"],[20251112,2.25,4204.4,"SJ"],[20251113,2.41,4186.9,"SJ"],[20251114,2.42,4087.6,"SJ"],[20251115,2.42,4087.6,"SJ"],[20251116,2.42,4087.6,"SJ"],[20251117,2.44,4068.3,"SJ"],[20251118,2.35,4061.3,"SJ"],[20251119,2.33,4077.7,"SJ"],[20251120,2.31,4056.5,"SJ"],[20251121,2.13,4076.7,"SJ"],[20251122,2.13,4076.7,"SJ"],[20251123,2.13,4076.7,"SJ"],[20251124,2.11,4091.9,"SJ"],[20251125,2.16,4139.2,"SJ"],[20251126,2.15,4165.2,"SJ"],[20251127,2.15,4165.2,"SJ"],[20251128,2.19,4218.3,"SJ"],[20251129,2.19,4218.3,"SJ"],[20251130,2.19,4218.3,"SJ"],[20251201,2.41,4239.3,"SJ"],[20251202,2.39,4186.6,"SJ"],[20251203,2.36,4199.3,"SJ"],[20251204,2.3,4211.8,"SJ"],[20251205,2.36,4212.9,"SJ"],[20251206,2.36,4212.9,"SJ"],[20251207,2.36,4212.9,"SJ"],[20251208,2.36,4187.2,"SJ"],[20251209,2.24,4206.7,"SJ"],[20251210,2.23,4196.4,"SJ"],[20251211,2.21,4285.5,"SJ"],[20251212,2.21,4300.1,"SJ"],[20251213,2.21,4300.1,"SJ"],[20251214,2.21,4300.1,"SJ"],[20251215,2.23,4306.7,"SJ"],[20251216,2.15,4304.5,"SJ"],[20251217,2.18,4347.5,"SJ"],[20251218,2.17,4339.5,"SJ"],[20251219,2.25,4361.4,"SJ"],[20251220,2.25,4361.4,"SJ"],[20251221,2.25,4361.4,"SJ"],[20251222,2.26,4444.6,"SJ"],[20251223,2.23,4482.8,"SJ"],[20251224,2.26,4480.6,"SJ"],[20251225,2.25,4480.6,"SJ"],[20251226,2.31,4529.1,"SJ"],[20251227,2.31,4529.1,"SJ"],[20251228,2.31,4529.1,"SJ"],[20251229,2.27,4325.1,"SJ"],[20251230,2.27,4370.1,"SJ"],[20251231,2.26,4325.6,"SJ"],[20260101,2.26,4325.6,"SJ"],[20260102,2.26,4314.4,"SJ"],[20260103,2.26,4314.4,"SJ"],[20260104,2.26,4314.4,"SJ"],[20260105,2.27,4436.9,"SJ"],[20260106,2.37,4482.2,"SJ"],[20260107,2.33,4449.3,"SJ"],[20260108,2.33,4449.7,"SJ"],[20260109,2.33,4490.3,"SJ"],[20260110,2.33,4490.3,"SJ"],[20260111,2.33,4490.3,"SJ"],[20260112,2.21,4604.3,"SJ"],[20260113,2.21,4589.2,"SJ"],[20260114,2.18,4626.3,"SJ"],[20260115,2.25,4616.3,"SJ"],[20260116,2.22,4588.4,"SJ"],[20260117,2.22,4588.4,"SJ"],[20260118,2.22,4588.4,"SJ"],[20260119,2.29,4588.4,"SJ"],[20260120,2.33,4759.6,"SJ"],[20260121,2.43,4831.8,"SJ"],[20260122,2.6,4908.8,"SJ"],[20260123,2.69,4976.2,"SJ"],[20260124,2.69,4976.2,"SJ"],[20260125,2.69,4976.2,"SJ"],[20260126,2.57,5079.7,"SJ"],[20260127,2.56,5079.9,"SJ"],[20260128,2.82,5301.6,"SJ"],[20260129,2.67,5318.4,"SJ"],[20260130,2.53,4713.9,"SJ"],[20260131,2.53,4713.9,"SJ"],[20260201,2.53,4713.9,"SJ"],[20260202,2.32,4622.5,"SJ"],[20260203,2.43,4903.7,"SJ"],[20260204,2.48,4920.4,"SJ"],[20260205,2.41,4861.4,"SJ"],[20260206,2.44,4951.2,"SJ"],[20260207,2.44,4951.2,"SJ"],[20260208,2.44,4951.2,"SJ"],[20260209,2.49,5050.9,"SJ"],[20260210,2.45,5003.8,"SJ"],[20260211,2.47,5071.6,"SJ"],[20260212,2.45,4923.7,"SJ"],[20260213,2.38,5022,"SJ"],[20260214,2.38,5022,"SJ"],[20260215,2.38,5022,"SJ"],[20260216,2.38,5022,"SJ"],[20260217,2.38,4882.9,"SJ"],[20260218,2.38,4986.5,"SJ"],[20260219,2.38,4975.9,"SJ"],[20260220,2.38,5059.3,"SJ"],[20260221,2.38,5059.3,"SJ"],[20260222,2.38,5059.3,"SJ"],[20260223,2.38,5204.7,"SJ"],[20260224,2.62,5155.8,"SJ"],[20260225,2.88,5206.4,"SJ"],[20260226,2.9,5176.5,"SJ"],[20260227,2.93,5230.5,"SJ"],[20260228,2.93,5230.5,"SJ"],[20260301,2.93,5230.5,"SJ"],[20260302,2.94,5294.4,"SJ"],[20260303,2.81,5107.4,"SJ"],[20260304,2.82,5120.2,"SJ"],[20260305,2.79,5065.3,"SJ"],[20260306,2.9,5146.1,"SJ"],[20260307,2.9,5146.1,"SJ"],[20260308,2.9,5146.1,"SJ"],[20260309,2.89,5091.5,"SJ"],[20260310,2.92,5229.7,"SJ"],[20260311,3.03,5167.4,"SJ"],[20260312,3.33,5115.8,"SJ"],[20260313,3.28,5052.5,"SJ"],[20260314,3.28,5052.5,"SJ"],[20260315,3.28,5052.5,"SJ"],[20260316,3.16,4994,"SJ"],[20260317,3.08,5001,"SJ"],[20260318,2.98,4889.9,"SJ"],[20260319,2.83,4600.7,"SJ"],[20260320,2.77,4570.4,"SJ"],[20260321,2.77,4570.4,"SJ"],[20260322,2.77,4570.4,"SJ"],[20260323,2.67,4404.1,"SJ"],[20260324,2.73,4399.3,"SJ"],[20260325,2.83,4549.8,"SJ"],[20260326,2.75,4375.5,"SJ"],[20260327,2.86,4492,"SJ"],[20260328,2.86,4492,"SJ"],[20260329,2.86,4492,"SJ"],[20260330,2.94,4526,"SJ"],[20260331,2.81,4647.6,"SJ"],[20260401,2.81,4783.2,"SJ"],[20260402,2.75,4651.5,"SJ"],[20260403,2.69,4651.5,"SJ"],[20260404,2.69,4651.5,"SJ"],[20260405,2.69,4651.5,"SJ"],[20260406,2.69,4656.8,"SJ"],[20260407,2.82,4657.1,"SJ"],[20260408,2.87,4749.5,"SJ"],[20260409,3,4792.2,"SJ"],[20260410,2.95,4761.9,"SJ"],[20260411,2.95,4761.9,"SJ"],[20260412,2.95,4761.9,"SJ"],[20260413,2.99,4742.4,"SJ"],[20260414,3.01,4825,"SJ"],[20260415,2.95,4800,"SJ"],[20260416,3,4785.4,"SJ"],[20260417,3.12,4857.6,"SJ"],[20260418,3.12,4857.6,"SJ"],[20260419,3.12,4857.6,"SJ"],[20260420,3.26,4806.6,"SJ"],[20260421,3.03,4698.4,"SJ"],[20260422,3,4732.5,"SJ"],[20260423,2.89,4705.1,"SJ"],[20260424,2.93,4705.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.60228866146237}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.39681241314527}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.798043948536}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.43133703671454}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260424,2.93,2.61,1.3840830449827,0,20260424
[[20250425,1.72,2.937,"SJ"],[20250426,1.72,2.937,"SJ"],[20250427,1.72,2.937,"SJ"],[20250428,1.7,3.17,"SJ"],[20250429,1.69,3.386,"SJ"],[20250430,1.69,3.326,"SJ"],[20250501,1.69,3.479,"SJ"],[20250502,1.69,3.63,"SJ"],[20250503,1.69,3.63,"SJ"],[20250504,1.69,3.63,"SJ"],[20250505,1.69,3.55,"SJ"],[20250506,1.72,3.463,"SJ"],[20250507,1.74,3.621,"SJ"],[20250508,1.74,3.592,"SJ"],[20250509,1.73,3.795,"SJ"],[20250510,1.73,3.795,"SJ"],[20250511,1.73,3.795,"SJ"],[20250512,1.73,3.646,"SJ"],[20250513,1.74,3.647,"SJ"],[20250514,1.75,3.492,"SJ"],[20250515,1.75,3.362,"SJ"],[20250516,1.77,3.334,"SJ"],[20250517,1.77,3.334,"SJ"],[20250518,1.77,3.334,"SJ"],[20250519,1.78,3.113,"SJ"],[20250520,1.78,3.427,"SJ"],[20250521,1.77,3.368,"SJ"],[20250522,1.74,3.253,"SJ"],[20250523,1.73,3.334,"SJ"],[20250524,1.73,3.334,"SJ"],[20250525,1.73,3.334,"SJ"],[20250526,1.74,3.334,"SJ"],[20250527,1.79,3.398,"SJ"],[20250528,1.77,3.204,"SJ"],[20250529,1.77,3.522,"SJ"],[20250530,1.75,3.447,"SJ"],[20250531,1.75,3.447,"SJ"],[20250601,1.75,3.447,"SJ"],[20250602,1.75,3.694,"SJ"],[20250603,1.76,3.722,"SJ"],[20250604,1.76,3.716,"SJ"],[20250605,1.77,3.677,"SJ"],[20250606,1.79,3.784,"SJ"],[20250607,1.79,3.784,"SJ"],[20250608,1.79,3.784,"SJ"],[20250609,1.79,3.635,"SJ"],[20250610,1.78,3.533,"SJ"],[20250611,1.79,3.507,"SJ"],[20250612,1.79,3.492,"SJ"],[20250613,1.77,3.581,"SJ"],[20250614,1.77,3.581,"SJ"],[20250615,1.77,3.581,"SJ"],[20250616,1.77,3.748,"SJ"],[20250617,1.79,3.851,"SJ"],[20250618,1.76,3.989,"SJ"],[20250619,1.72,3.989,"SJ"],[20250620,1.73,3.847,"SJ"],[20250621,1.73,3.847,"SJ"],[20250622,1.73,3.847,"SJ"],[20250623,1.73,3.698,"SJ"],[20250624,1.75,3.537,"SJ"],[20250625,1.76,3.406,"SJ"],[20250626,1.74,3.261,"SJ"],[20250627,1.75,3.739,"SJ"],[20250628,1.75,3.739,"SJ"],[20250629,1.75,3.739,"SJ"],[20250630,1.75,3.456,"SJ"],[20250701,1.75,3.415,"SJ"],[20250702,1.78,3.488,"SJ"],[20250703,1.78,3.409,"SJ"],[20250704,1.77,3.409,"SJ"],[20250705,1.77,3.409,"SJ"],[20250706,1.77,3.409,"SJ"],[20250707,1.77,3.412,"SJ"],[20250708,1.81,3.34,"SJ"],[20250709,1.8,3.214,"SJ"],[20250710,1.82,3.337,"SJ"],[20250711,1.82,3.314,"SJ"],[20250712,1.82,3.314,"SJ"],[20250713,1.82,3.314,"SJ"],[20250714,1.81,3.466,"SJ"],[20250715,1.77,3.523,"SJ"],[20250716,1.76,3.551,"SJ"],[20250717,1.78,3.542,"SJ"],[20250718,1.79,3.565,"SJ"],[20250719,1.79,3.565,"SJ"],[20250720,1.79,3.565,"SJ"],[20250721,1.88,3.325,"SJ"],[20250722,1.9,3.252,"SJ"],[20250723,1.89,3.077,"SJ"],[20250724,1.98,3.094,"SJ"],[20250725,1.99,3.11,"SJ"],[20250726,1.99,3.11,"SJ"],[20250727,1.99,3.11,"SJ"],[20250728,1.96,2.988,"SJ"],[20250729,1.95,3.081,"SJ"],[20250730,1.94,3.045,"SJ"],[20250731,1.87,3.106,"SJ"],[20250801,1.87,3.083,"SJ"],[20250802,1.87,3.083,"SJ"],[20250803,1.87,3.083,"SJ"],[20250804,1.86,2.932,"SJ"],[20250805,1.88,3.01,"SJ"],[20250806,1.89,3.077,"SJ"],[20250807,1.88,3.067,"SJ"],[20250808,1.88,2.99,"SJ"],[20250809,1.88,2.99,"SJ"],[20250810,1.88,2.99,"SJ"],[20250811,1.9,2.954,"SJ"],[20250812,1.89,2.808,"SJ"],[20250813,1.88,2.828,"SJ"],[20250814,1.85,2.841,"SJ"],[20250815,1.87,2.916,"SJ"],[20250816,1.87,2.916,"SJ"],[20250817,1.87,2.916,"SJ"],[20250818,1.89,2.89,"SJ"],[20250819,1.9,2.766,"SJ"],[20250820,1.91,2.752,"SJ"],[20250821,1.92,2.826,"SJ"],[20250822,1.91,2.698,"SJ"],[20250823,1.91,2.698,"SJ"],[20250824,1.91,2.698,"SJ"],[20250825,1.96,2.696,"SJ"],[20250826,1.98,2.717,"SJ"],[20250827,1.92,2.867,"SJ"],[20250828,1.94,2.944,"SJ"],[20250829,1.91,2.997,"SJ"],[20250830,1.91,2.997,"SJ"],[20250831,1.91,2.997,"SJ"],[20250901,1.93,2.997,"SJ"],[20250902,1.94,3.009,"SJ"],[20250903,1.9,3.064,"SJ"],[20250904,1.9,3.074,"SJ"],[20250905,1.93,3.048,"SJ"],[20250906,1.93,3.048,"SJ"],[20250907,1.93,3.048,"SJ"],[20250908,1.95,3.09,"SJ"],[20250909,1.95,3.117,"SJ"],[20250910,1.94,3.029,"SJ"],[20250911,1.95,2.934,"SJ"],[20250912,1.98,2.941,"SJ"],[20250913,1.98,2.941,"SJ"],[20250914,1.98,2.941,"SJ"],[20250915,2.01,3.043,"SJ"],[20250916,2.07,3.103,"SJ"],[20250917,2.04,3.1,"SJ"],[20250918,2.06,2.939,"SJ"],[20250919,1.99,2.888,"SJ"],[20250920,1.99,2.888,"SJ"],[20250921,1.99,2.888,"SJ"],[20250922,1.95,2.806,"SJ"],[20250923,1.91,2.853,"SJ"],[20250924,1.91,2.858,"SJ"],[20250925,1.91,2.904,"SJ"],[20250926,1.91,2.835,"SJ"],[20250927,1.91,2.835,"SJ"],[20250928,1.91,2.835,"SJ"],[20250929,1.95,3.267,"SJ"],[20250930,2.08,3.303,"SJ"],[20251001,2.08,3.476,"SJ"],[20251002,2.08,3.442,"SJ"],[20251003,2.08,3.324,"SJ"],[20251004,2.08,3.324,"SJ"],[20251005,2.08,3.324,"SJ"],[20251006,2.08,3.357,"SJ"],[20251007,2.08,3.498,"SJ"],[20251008,2.08,3.333,"SJ"],[20251009,2.29,3.269,"SJ"],[20251010,2.25,3.106,"SJ"],[20251011,2.25,3.106,"SJ"],[20251012,2.25,3.106,"SJ"],[20251013,2.24,3.118,"SJ"],[20251014,2.25,3.028,"SJ"],[20251015,2.27,3.016,"SJ"],[20251016,2.19,2.938,"SJ"],[20251017,2.16,3.008,"SJ"],[20251018,2.16,3.008,"SJ"],[20251019,2.16,3.008,"SJ"],[20251020,2.12,3.397,"SJ"],[20251021,2.16,3.474,"SJ"],[20251022,2.13,3.45,"SJ"],[20251023,2.12,3.344,"SJ"],[20251024,2.1,3.304,"SJ"],[20251025,2.1,3.304,"SJ"],[20251026,2.1,3.304,"SJ"],[20251027,2.1,3.442,"SJ"],[20251028,2.13,3.345,"SJ"],[20251029,2.19,3.376,"SJ"],[20251030,2.18,3.956,"SJ"],[20251031,2.18,4.124,"SJ"],[20251101,2.18,4.124,"SJ"],[20251102,2.18,4.124,"SJ"],[20251103,2.19,4.266,"SJ"],[20251104,2.17,4.343,"SJ"],[20251105,2.19,4.232,"SJ"],[20251106,2.25,4.357,"SJ"],[20251107,2.3,4.315,"SJ"],[20251108,2.3,4.315,"SJ"],[20251109,2.3,4.315,"SJ"],[20251110,2.29,4.338,"SJ"],[20251111,2.3,4.565,"SJ"],[20251112,2.25,4.533,"SJ"],[20251113,2.41,4.646,"SJ"],[20251114,2.42,4.566,"SJ"],[20251115,2.42,4.566,"SJ"],[20251116,2.42,4.566,"SJ"],[20251117,2.44,4.361,"SJ"],[20251118,2.35,4.371,"SJ"],[20251119,2.33,4.55,"SJ"],[20251120,2.31,4.474,"SJ"],[20251121,2.13,4.58,"SJ"],[20251122,2.13,4.58,"SJ"],[20251123,2.13,4.58,"SJ"],[20251124,2.11,4.549,"SJ"],[20251125,2.16,4.424,"SJ"],[20251126,2.15,4.558,"SJ"],[20251127,2.15,4.558,"SJ"],[20251128,2.19,4.85,"SJ"],[20251129,2.19,4.85,"SJ"],[20251130,2.19,4.85,"SJ"],[20251201,2.41,4.921,"SJ"],[20251202,2.39,4.84,"SJ"],[20251203,2.36,4.995,"SJ"],[20251204,2.3,5.063,"SJ"],[20251205,2.36,5.289,"SJ"],[20251206,2.36,5.289,"SJ"],[20251207,2.36,5.289,"SJ"],[20251208,2.36,4.912,"SJ"],[20251209,2.24,4.574,"SJ"],[20251210,2.23,4.595,"SJ"],[20251211,2.21,4.231,"SJ"],[20251212,2.21,4.113,"SJ"],[20251213,2.21,4.113,"SJ"],[20251214,2.21,4.113,"SJ"],[20251215,2.23,4.012,"SJ"],[20251216,2.15,3.886,"SJ"],[20251217,2.18,4.024,"SJ"],[20251218,2.17,3.908,"SJ"],[20251219,2.25,3.984,"SJ"],[20251220,2.25,3.984,"SJ"],[20251221,2.25,3.984,"SJ"],[20251222,2.26,3.965,"SJ"],[20251223,2.23,4.408,"SJ"],[20251224,2.26,4.242,"SJ"],[20251225,2.25,4.242,"SJ"],[20251226,2.31,4.366,"SJ"],[20251227,2.31,4.366,"SJ"],[20251228,2.31,4.366,"SJ"],[20251229,2.27,4.687,"SJ"],[20251230,2.27,3.972,"SJ"],[20251231,2.26,3.686,"SJ"],[20260101,2.26,3.686,"SJ"],[20260102,2.26,3.618,"SJ"],[20260103,2.26,3.618,"SJ"],[20260104,2.26,3.618,"SJ"],[20260105,2.27,3.523,"SJ"],[20260106,2.37,3.35,"SJ"],[20260107,2.33,3.525,"SJ"],[20260108,2.33,3.407,"SJ"],[20260109,2.33,3.169,"SJ"],[20260110,2.33,3.169,"SJ"],[20260111,2.33,3.169,"SJ"],[20260112,2.21,3.409,"SJ"],[20260113,2.21,3.419,"SJ"],[20260114,2.18,3.12,"SJ"],[20260115,2.25,3.128,"SJ"],[20260116,2.22,3.103,"SJ"],[20260117,2.22,3.103,"SJ"],[20260118,2.22,3.103,"SJ"],[20260119,2.29,3.103,"SJ"],[20260120,2.33,3.907,"SJ"],[20260121,2.43,4.875,"SJ"],[20260122,2.6,5.045,"SJ"],[20260123,2.69,5.275,"SJ"],[20260124,2.69,5.275,"SJ"],[20260125,2.69,5.275,"SJ"],[20260126,2.57,6.8,"SJ"],[20260127,2.56,6.954,"SJ"],[20260128,2.82,7.46,"SJ"],[20260129,2.67,3.918,"SJ"],[20260130,2.53,4.354,"SJ"],[20260131,2.53,4.354,"SJ"],[20260201,2.53,4.354,"SJ"],[20260202,2.32,3.237,"SJ"],[20260203,2.43,3.311,"SJ"],[20260204,2.48,3.465,"SJ"],[20260205,2.41,3.509,"SJ"],[20260206,2.44,3.422,"SJ"],[20260207,2.44,3.422,"SJ"],[20260208,2.44,3.422,"SJ"],[20260209,2.49,3.138,"SJ"],[20260210,2.45,3.115,"SJ"],[20260211,2.47,3.159,"SJ"],[20260212,2.45,3.217,"SJ"],[20260213,2.38,3.243,"SJ"],[20260214,2.38,3.243,"SJ"],[20260215,2.38,3.243,"SJ"],[20260216,2.38,3.243,"SJ"],[20260217,2.38,3.031,"SJ"],[20260218,2.38,3.011,"SJ"],[20260219,2.38,2.996,"SJ"],[20260220,2.38,3.047,"SJ"],[20260221,2.38,3.047,"SJ"],[20260222,2.38,3.047,"SJ"],[20260223,2.38,2.985,"SJ"],[20260224,2.62,2.915,"SJ"],[20260225,2.88,2.969,"SJ"],[20260226,2.9,2.827,"SJ"],[20260227,2.93,2.859,"SJ"],[20260228,2.93,2.859,"SJ"],[20260301,2.93,2.859,"SJ"],[20260302,2.94,2.96,"SJ"],[20260303,2.81,3.054,"SJ"],[20260304,2.82,2.917,"SJ"],[20260305,2.79,3.003,"SJ"],[20260306,2.9,3.186,"SJ"],[20260307,2.9,3.186,"SJ"],[20260308,2.9,3.186,"SJ"],[20260309,2.89,3.12,"SJ"],[20260310,2.92,3.02,"SJ"],[20260311,3.03,3.209,"SJ"],[20260312,3.33,3.233,"SJ"],[20260313,3.28,3.131,"SJ"],[20260314,3.28,3.131,"SJ"],[20260315,3.28,3.131,"SJ"],[20260316,3.16,3.023,"SJ"],[20260317,3.08,3.033,"SJ"],[20260318,2.98,3.065,"SJ"],[20260319,2.83,3.166,"SJ"],[20260320,2.77,3.095,"SJ"],[20260321,2.77,3.095,"SJ"],[20260322,2.77,3.095,"SJ"],[20260323,2.67,2.891,"SJ"],[20260324,2.73,2.943,"SJ"],[20260325,2.83,2.952,"SJ"],[20260326,2.75,2.999,"SJ"],[20260327,2.86,3.095,"SJ"],[20260328,2.86,3.095,"SJ"],[20260329,2.86,3.095,"SJ"],[20260330,2.94,2.887,"SJ"],[20260331,2.81,2.884,"SJ"],[20260401,2.81,2.819,"SJ"],[20260402,2.75,2.8,"SJ"],[20260403,2.69,2.8,"SJ"],[20260404,2.69,2.8,"SJ"],[20260405,2.69,2.8,"SJ"],[20260406,2.69,2.811,"SJ"],[20260407,2.82,2.87,"SJ"],[20260408,2.87,2.724,"SJ"],[20260409,3,2.67,"SJ"],[20260410,2.95,2.648,"SJ"],[20260411,2.95,2.648,"SJ"],[20260412,2.95,2.648,"SJ"],[20260413,2.99,2.627,"SJ"],[20260414,3.01,2.599,"SJ"],[20260415,2.95,2.61,"SJ"],[20260416,3,2.647,"SJ"],[20260417,3.12,2.674,"SJ"],[20260418,3.12,2.674,"SJ"],[20260419,3.12,2.674,"SJ"],[20260420,3.26,2.689,"SJ"],[20260421,3.03,2.697,"SJ"],[20260422,3,2.722,"SJ"],[20260423,2.89,2.614,"SJ"],[20260424,2.93,2.614,"SJ"]]
null
20260424,2.93,285000.00,1.3840830449827,-1.0416666666667,20260424
[[20250425,1.72,150000,"SJ"],[20250426,1.72,150000,"SJ"],[20250427,1.72,150000,"SJ"],[20250428,1.7,150150,"SJ"],[20250429,1.69,150150,"SJ"],[20250430,1.69,150750,"SJ"],[20250501,1.69,150750,"SJ"],[20250502,1.69,150750,"SJ"],[20250503,1.69,150750,"SJ"],[20250504,1.69,150750,"SJ"],[20250505,1.69,150750,"SJ"],[20250506,1.72,150900,"SJ"],[20250507,1.74,151800,"SJ"],[20250508,1.74,153750,"SJ"],[20250509,1.73,155250,"SJ"],[20250510,1.73,155250,"SJ"],[20250511,1.73,155250,"SJ"],[20250512,1.73,155550,"SJ"],[20250513,1.74,161250,"SJ"],[20250514,1.75,160350,"SJ"],[20250515,1.75,160350,"SJ"],[20250516,1.77,160350,"SJ"],[20250517,1.77,160350,"SJ"],[20250518,1.77,160350,"SJ"],[20250519,1.78,159900,"SJ"],[20250520,1.78,158400,"SJ"],[20250521,1.77,158400,"SJ"],[20250522,1.74,158100,"SJ"],[20250523,1.73,158100,"SJ"],[20250524,1.73,158100,"SJ"],[20250525,1.73,158100,"SJ"],[20250526,1.74,160650,"SJ"],[20250527,1.79,160200,"SJ"],[20250528,1.77,159750,"SJ"],[20250529,1.77,159750,"SJ"],[20250530,1.75,161100,"SJ"],[20250531,1.75,161100,"SJ"],[20250601,1.75,161100,"SJ"],[20250602,1.75,161100,"SJ"],[20250603,1.76,161050,"SJ"],[20250604,1.76,160800,"SJ"],[20250605,1.77,162150,"SJ"],[20250606,1.79,164700,"SJ"],[20250607,1.79,164700,"SJ"],[20250608,1.79,164700,"SJ"],[20250609,1.79,164700,"SJ"],[20250610,1.78,164700,"SJ"],[20250611,1.79,164700,"SJ"],[20250612,1.79,163650,"SJ"],[20250613,1.77,163050,"SJ"],[20250614,1.77,163050,"SJ"],[20250615,1.77,163050,"SJ"],[20250616,1.77,163050,"SJ"],[20250617,1.79,163050,"SJ"],[20250618,1.76,161550,"SJ"],[20250619,1.72,161850,"SJ"],[20250620,1.73,163800,"SJ"],[20250621,1.73,163800,"SJ"],[20250622,1.73,163800,"SJ"],[20250623,1.73,163500,"SJ"],[20250624,1.75,163500,"SJ"],[20250625,1.76,163500,"SJ"],[20250626,1.74,163500,"SJ"],[20250627,1.75,163200,"SJ"],[20250628,1.75,163200,"SJ"],[20250629,1.75,163200,"SJ"],[20250630,1.75,162900,"SJ"],[20250701,1.75,163650,"SJ"],[20250702,1.78,163650,"SJ"],[20250703,1.78,163650,"SJ"],[20250704,1.77,164250,"SJ"],[20250705,1.77,164250,"SJ"],[20250706,1.77,164250,"SJ"],[20250707,1.77,165750,"SJ"],[20250708,1.81,166650,"SJ"],[20250709,1.8,166650,"SJ"],[20250710,1.82,166500,"SJ"],[20250711,1.82,167100,"SJ"],[20250712,1.82,167100,"SJ"],[20250713,1.82,167100,"SJ"],[20250714,1.81,174900,"SJ"],[20250715,1.77,172500,"SJ"],[20250716,1.76,171750,"SJ"],[20250717,1.78,174750,"SJ"],[20250718,1.79,174450,"SJ"],[20250719,1.79,174450,"SJ"],[20250720,1.79,174450,"SJ"],[20250721,1.88,176250,"SJ"],[20250722,1.9,175950,"SJ"],[20250723,1.89,179250,"SJ"],[20250724,1.98,190500,"SJ"],[20250725,1.99,187500,"SJ"],[20250726,1.99,187500,"SJ"],[20250727,1.99,187500,"SJ"],[20250728,1.96,190500,"SJ"],[20250729,1.95,187500,"SJ"],[20250730,1.94,192750,"SJ"],[20250731,1.87,192000,"SJ"],[20250801,1.87,192000,"SJ"],[20250802,1.87,192000,"SJ"],[20250803,1.87,192000,"SJ"],[20250804,1.86,193500,"SJ"],[20250805,1.88,193500,"SJ"],[20250806,1.89,193200,"SJ"],[20250807,1.88,192450,"SJ"],[20250808,1.88,192000,"SJ"],[20250809,1.88,192000,"SJ"],[20250810,1.88,192000,"SJ"],[20250811,1.9,192750,"SJ"],[20250812,1.89,194700,"SJ"],[20250813,1.88,195300,"SJ"],[20250814,1.85,198000,"SJ"],[20250815,1.87,203250,"SJ"],[20250816,1.87,203250,"SJ"],[20250817,1.87,203250,"SJ"],[20250818,1.89,216750,"SJ"],[20250819,1.9,231750,"SJ"],[20250820,1.91,229200,"SJ"],[20250821,1.92,230250,"SJ"],[20250822,1.91,228750,"SJ"],[20250823,1.91,228750,"SJ"],[20250824,1.91,228750,"SJ"],[20250825,1.96,228750,"SJ"],[20250826,1.98,223500,"SJ"],[20250827,1.92,224250,"SJ"],[20250828,1.94,224250,"SJ"],[20250829,1.91,223500,"SJ"],[20250830,1.91,223500,"SJ"],[20250831,1.91,223500,"SJ"],[20250901,1.93,223500,"SJ"],[20250902,1.94,223200,"SJ"],[20250903,1.9,222000,"SJ"],[20250904,1.9,220500,"SJ"],[20250905,1.93,218250,"SJ"],[20250906,1.93,218250,"SJ"],[20250907,1.93,218250,"SJ"],[20250908,1.95,215250,"SJ"],[20250909,1.95,213750,"SJ"],[20250910,1.94,210000,"SJ"],[20250911,1.95,206250,"SJ"],[20250912,1.98,211500,"SJ"],[20250913,1.98,211500,"SJ"],[20250914,1.98,211500,"SJ"],[20250915,2.01,213000,"SJ"],[20250916,2.07,211500,"SJ"],[20250917,2.04,210000,"SJ"],[20250918,2.06,210000,"SJ"],[20250919,1.99,210000,"SJ"],[20250920,1.99,210000,"SJ"],[20250921,1.99,210000,"SJ"],[20250922,1.95,210750,"SJ"],[20250923,1.91,210750,"SJ"],[20250924,1.91,208050,"SJ"],[20250925,1.91,207750,"SJ"],[20250926,1.91,206250,"SJ"],[20250927,1.91,206250,"SJ"],[20250928,1.91,206250,"SJ"],[20250929,1.95,204750,"SJ"],[20250930,2.08,204750,"SJ"],[20251001,2.08,204750,"SJ"],[20251002,2.08,204750,"SJ"],[20251003,2.08,204750,"SJ"],[20251004,2.08,204750,"SJ"],[20251005,2.08,204750,"SJ"],[20251006,2.08,204750,"SJ"],[20251007,2.08,204750,"SJ"],[20251008,2.08,204750,"SJ"],[20251009,2.29,204750,"SJ"],[20251010,2.25,204750,"SJ"],[20251011,2.25,204750,"SJ"],[20251012,2.25,204750,"SJ"],[20251013,2.24,196500,"SJ"],[20251014,2.25,195000,"SJ"],[20251015,2.27,192000,"SJ"],[20251016,2.19,189000,"SJ"],[20251017,2.16,186000,"SJ"],[20251018,2.16,186000,"SJ"],[20251019,2.16,186000,"SJ"],[20251020,2.12,185250,"SJ"],[20251021,2.16,185250,"SJ"],[20251022,2.13,185250,"SJ"],[20251023,2.12,184500,"SJ"],[20251024,2.1,182700,"SJ"],[20251025,2.1,182700,"SJ"],[20251026,2.1,182700,"SJ"],[20251027,2.1,184500,"SJ"],[20251028,2.13,184500,"SJ"],[20251029,2.19,186750,"SJ"],[20251030,2.18,198000,"SJ"],[20251031,2.18,193500,"SJ"],[20251101,2.18,193500,"SJ"],[20251102,2.18,193500,"SJ"],[20251103,2.19,199500,"SJ"],[20251104,2.17,199950,"SJ"],[20251105,2.19,199500,"SJ"],[20251106,2.25,199200,"SJ"],[20251107,2.3,203250,"SJ"],[20251108,2.3,203250,"SJ"],[20251109,2.3,203250,"SJ"],[20251110,2.29,204750,"SJ"],[20251111,2.3,204750,"SJ"],[20251112,2.25,203250,"SJ"],[20251113,2.41,199500,"SJ"],[20251114,2.42,200250,"SJ"],[20251115,2.42,200250,"SJ"],[20251116,2.42,200250,"SJ"],[20251117,2.44,199950,"SJ"],[20251118,2.35,199950,"SJ"],[20251119,2.33,201750,"SJ"],[20251120,2.31,203250,"SJ"],[20251121,2.13,201000,"SJ"],[20251122,2.13,201000,"SJ"],[20251123,2.13,201000,"SJ"],[20251124,2.11,201900,"SJ"],[20251125,2.16,201900,"SJ"],[20251126,2.15,202500,"SJ"],[20251127,2.15,204450,"SJ"],[20251128,2.19,208050,"SJ"],[20251129,2.19,208050,"SJ"],[20251130,2.19,208050,"SJ"],[20251201,2.41,219000,"SJ"],[20251202,2.39,219000,"SJ"],[20251203,2.36,214500,"SJ"],[20251204,2.3,214500,"SJ"],[20251205,2.36,213000,"SJ"],[20251206,2.36,213000,"SJ"],[20251207,2.36,213000,"SJ"],[20251208,2.36,214500,"SJ"],[20251209,2.24,213000,"SJ"],[20251210,2.23,211500,"SJ"],[20251211,2.21,211500,"SJ"],[20251212,2.21,211500,"SJ"],[20251213,2.21,211500,"SJ"],[20251214,2.21,211500,"SJ"],[20251215,2.23,211500,"SJ"],[20251216,2.15,210900,"SJ"],[20251217,2.18,210000,"SJ"],[20251218,2.17,209250,"SJ"],[20251219,2.25,209250,"SJ"],[20251220,2.25,209250,"SJ"],[20251221,2.25,209250,"SJ"],[20251222,2.26,214500,"SJ"],[20251223,2.23,216000,"SJ"],[20251224,2.26,216000,"SJ"],[20251225,2.25,216000,"SJ"],[20251226,2.31,215250,"SJ"],[20251227,2.31,215250,"SJ"],[20251228,2.31,215250,"SJ"],[20251229,2.27,221250,"SJ"],[20251230,2.27,220500,"SJ"],[20251231,2.26,220500,"SJ"],[20260101,2.26,220500,"SJ"],[20260102,2.26,220500,"SJ"],[20260103,2.26,220500,"SJ"],[20260104,2.26,220500,"SJ"],[20260105,2.27,222000,"SJ"],[20260106,2.37,220500,"SJ"],[20260107,2.33,224250,"SJ"],[20260108,2.33,228000,"SJ"],[20260109,2.33,227250,"SJ"],[20260110,2.33,227250,"SJ"],[20260111,2.33,227250,"SJ"],[20260112,2.21,232500,"SJ"],[20260113,2.21,234750,"SJ"],[20260114,2.18,244500,"SJ"],[20260115,2.25,249000,"SJ"],[20260116,2.22,245250,"SJ"],[20260117,2.22,245250,"SJ"],[20260118,2.22,245250,"SJ"],[20260119,2.29,243750,"SJ"],[20260120,2.33,242250,"SJ"],[20260121,2.43,243000,"SJ"],[20260122,2.6,243750,"SJ"],[20260123,2.69,243750,"SJ"],[20260124,2.69,243750,"SJ"],[20260125,2.69,243750,"SJ"],[20260126,2.57,250500,"SJ"],[20260127,2.56,253500,"SJ"],[20260128,2.82,253500,"SJ"],[20260129,2.67,271500,"SJ"],[20260130,2.53,273000,"SJ"],[20260131,2.53,273000,"SJ"],[20260201,2.53,273000,"SJ"],[20260202,2.32,268500,"SJ"],[20260203,2.43,271500,"SJ"],[20260204,2.48,273000,"SJ"],[20260205,2.41,274500,"SJ"],[20260206,2.44,275250,"SJ"],[20260207,2.44,275250,"SJ"],[20260208,2.44,275250,"SJ"],[20260209,2.49,294000,"SJ"],[20260210,2.45,310500,"SJ"],[20260211,2.47,307500,"SJ"],[20260212,2.45,307500,"SJ"],[20260213,2.38,307500,"SJ"],[20260214,2.38,307500,"SJ"],[20260215,2.38,307500,"SJ"],[20260216,2.38,307500,"SJ"],[20260217,2.38,307500,"SJ"],[20260218,2.38,307500,"SJ"],[20260219,2.38,307500,"SJ"],[20260220,2.38,307500,"SJ"],[20260221,2.38,307500,"SJ"],[20260222,2.38,307500,"SJ"],[20260223,2.38,307500,"SJ"],[20260224,2.62,322500,"SJ"],[20260225,2.88,322500,"SJ"],[20260226,2.9,327000,"SJ"],[20260227,2.93,327000,"SJ"],[20260228,2.93,327000,"SJ"],[20260301,2.93,327000,"SJ"],[20260302,2.94,318000,"SJ"],[20260303,2.81,312000,"SJ"],[20260304,2.82,312000,"SJ"],[20260305,2.79,312000,"SJ"],[20260306,2.9,312750,"SJ"],[20260307,2.9,312750,"SJ"],[20260308,2.9,312750,"SJ"],[20260309,2.89,312000,"SJ"],[20260310,2.92,297000,"SJ"],[20260311,3.03,283500,"SJ"],[20260312,3.33,297000,"SJ"],[20260313,3.28,297000,"SJ"],[20260314,3.28,297000,"SJ"],[20260315,3.28,297000,"SJ"],[20260316,3.16,292500,"SJ"],[20260317,3.08,282000,"SJ"],[20260318,2.98,279000,"SJ"],[20260319,2.83,270000,"SJ"],[20260320,2.77,270000,"SJ"],[20260321,2.77,270000,"SJ"],[20260322,2.77,270000,"SJ"],[20260323,2.67,271500,"SJ"],[20260324,2.73,265500,"SJ"],[20260325,2.83,265500,"SJ"],[20260326,2.75,264000,"SJ"],[20260327,2.86,264000,"SJ"],[20260328,2.86,264000,"SJ"],[20260329,2.86,264000,"SJ"],[20260330,2.94,264000,"SJ"],[20260331,2.81,264000,"SJ"],[20260401,2.81,265500,"SJ"],[20260402,2.75,266250,"SJ"],[20260403,2.69,273000,"SJ"],[20260404,2.69,273000,"SJ"],[20260405,2.69,273000,"SJ"],[20260406,2.69,273000,"SJ"],[20260407,2.82,277500,"SJ"],[20260408,2.87,276750,"SJ"],[20260409,3,276000,"SJ"],[20260410,2.95,276000,"SJ"],[20260411,2.95,276000,"SJ"],[20260412,2.95,276000,"SJ"],[20260413,2.99,276750,"SJ"],[20260414,3.01,277500,"SJ"],[20260415,2.95,282750,"SJ"],[20260416,3,282000,"SJ"],[20260417,3.12,290250,"SJ"],[20260418,3.12,290250,"SJ"],[20260419,3.12,290250,"SJ"],[20260420,3.26,292500,"SJ"],[20260421,3.03,297750,"SJ"],[20260422,3,299700,"SJ"],[20260423,2.89,288000,"SJ"],[20260424,2.93,285000,"SJ"]]
null
20260424,2.93,13190.00,1.3840830449827,0,20260424
[[20250425,1.72,9364,"SJ"],[20250426,1.72,9364,"SJ"],[20250427,1.72,9364,"SJ"],[20250428,1.7,9365.5,"SJ"],[20250429,1.69,9487.5,"SJ"],[20250430,1.69,9204,"SJ"],[20250501,1.69,9195,"SJ"],[20250502,1.69,9376,"SJ"],[20250503,1.69,9376,"SJ"],[20250504,1.69,9376,"SJ"],[20250505,1.69,9376,"SJ"],[20250506,1.72,9500,"SJ"],[20250507,1.74,9486,"SJ"],[20250508,1.74,9413,"SJ"],[20250509,1.73,9485.5,"SJ"],[20250510,1.73,9485.5,"SJ"],[20250511,1.73,9485.5,"SJ"],[20250512,1.73,9590,"SJ"],[20250513,1.74,9534,"SJ"],[20250514,1.75,9649.5,"SJ"],[20250515,1.75,9537.5,"SJ"],[20250516,1.77,9534,"SJ"],[20250517,1.77,9534,"SJ"],[20250518,1.77,9534,"SJ"],[20250519,1.78,9545,"SJ"],[20250520,1.78,9530,"SJ"],[20250521,1.77,9532.5,"SJ"],[20250522,1.74,9493,"SJ"],[20250523,1.73,9595,"SJ"],[20250524,1.73,9595,"SJ"],[20250525,1.73,9595,"SJ"],[20250526,1.74,9595,"SJ"],[20250527,1.79,9653,"SJ"],[20250528,1.77,9682,"SJ"],[20250529,1.77,9641.5,"SJ"],[20250530,1.75,9623,"SJ"],[20250531,1.75,9623,"SJ"],[20250601,1.75,9623,"SJ"],[20250602,1.75,9655,"SJ"],[20250603,1.76,9643,"SJ"],[20250604,1.76,9673.5,"SJ"],[20250605,1.77,9834,"SJ"],[20250606,1.79,9795,"SJ"],[20250607,1.79,9795,"SJ"],[20250608,1.79,9795,"SJ"],[20250609,1.79,9849,"SJ"],[20250610,1.78,9854,"SJ"],[20250611,1.79,9730,"SJ"],[20250612,1.79,9779,"SJ"],[20250613,1.77,9658,"SJ"],[20250614,1.77,9658,"SJ"],[20250615,1.77,9658,"SJ"],[20250616,1.77,9738,"SJ"],[20250617,1.79,9820.5,"SJ"],[20250618,1.76,9841,"SJ"],[20250619,1.72,9712,"SJ"],[20250620,1.73,9945,"SJ"],[20250621,1.73,9945,"SJ"],[20250622,1.73,9945,"SJ"],[20250623,1.73,10035,"SJ"],[20250624,1.75,9930.5,"SJ"],[20250625,1.76,9810,"SJ"],[20250626,1.74,10115,"SJ"],[20250627,1.75,10051,"SJ"],[20250628,1.75,10051,"SJ"],[20250629,1.75,10051,"SJ"],[20250630,1.75,10040,"SJ"],[20250701,1.75,10061,"SJ"],[20250702,1.78,10045,"SJ"],[20250703,1.78,10120,"SJ"],[20250704,1.77,9970.5,"SJ"],[20250705,1.77,9970.5,"SJ"],[20250706,1.77,9970.5,"SJ"],[20250707,1.77,9893,"SJ"],[20250708,1.81,9925,"SJ"],[20250709,1.8,9635,"SJ"],[20250710,1.82,9752,"SJ"],[20250711,1.82,9637.5,"SJ"],[20250712,1.82,9637.5,"SJ"],[20250713,1.82,9637.5,"SJ"],[20250714,1.81,9555,"SJ"],[20250715,1.77,9564,"SJ"],[20250716,1.76,9563,"SJ"],[20250717,1.78,9586,"SJ"],[20250718,1.79,9667,"SJ"],[20250719,1.79,9667,"SJ"],[20250720,1.79,9667,"SJ"],[20250721,1.88,9773.5,"SJ"],[20250722,1.9,9818.5,"SJ"],[20250723,1.89,9862,"SJ"],[20250724,1.98,9861,"SJ"],[20250725,1.99,9788,"SJ"],[20250726,1.99,9788,"SJ"],[20250727,1.99,9788,"SJ"],[20250728,1.96,9783,"SJ"],[20250729,1.95,9733.5,"SJ"],[20250730,1.94,9699.5,"SJ"],[20250731,1.87,9606,"SJ"],[20250801,1.87,9535.5,"SJ"],[20250802,1.87,9535.5,"SJ"],[20250803,1.87,9535.5,"SJ"],[20250804,1.86,9622.5,"SJ"],[20250805,1.88,9576.5,"SJ"],[20250806,1.89,9604.5,"SJ"],[20250807,1.88,9636.5,"SJ"],[20250808,1.88,9627,"SJ"],[20250809,1.88,9627,"SJ"],[20250810,1.88,9627,"SJ"],[20250811,1.9,9643.5,"SJ"],[20250812,1.89,9661.5,"SJ"],[20250813,1.88,9746.5,"SJ"],[20250814,1.85,9665.5,"SJ"],[20250815,1.87,9621,"SJ"],[20250816,1.87,9621,"SJ"],[20250817,1.87,9621,"SJ"],[20250818,1.89,9626.5,"SJ"],[20250819,1.9,9621.5,"SJ"],[20250820,1.91,9576.5,"SJ"],[20250821,1.92,9611,"SJ"],[20250822,1.91,9643,"SJ"],[20250823,1.91,9643,"SJ"],[20250824,1.91,9643,"SJ"],[20250825,1.96,9643,"SJ"],[20250826,1.98,9707.5,"SJ"],[20250827,1.92,9682,"SJ"],[20250828,1.94,9703.5,"SJ"],[20250829,1.91,9805,"SJ"],[20250830,1.91,9805,"SJ"],[20250831,1.91,9805,"SJ"],[20250901,1.93,9804.5,"SJ"],[20250902,1.94,9773.5,"SJ"],[20250903,1.9,9873,"SJ"],[20250904,1.9,9813,"SJ"],[20250905,1.93,9881,"SJ"],[20250906,1.93,9881,"SJ"],[20250907,1.93,9881,"SJ"],[20250908,1.95,9810.5,"SJ"],[20250909,1.95,9822.5,"SJ"],[20250910,1.94,9847,"SJ"],[20250911,1.95,9926,"SJ"],[20250912,1.98,10004.5,"SJ"],[20250913,1.98,10004.5,"SJ"],[20250914,1.98,10004.5,"SJ"],[20250915,2.01,9986,"SJ"],[20250916,2.07,10071.5,"SJ"],[20250917,2.04,9894,"SJ"],[20250918,2.06,9895,"SJ"],[20250919,1.99,9904,"SJ"],[20250920,1.99,9904,"SJ"],[20250921,1.99,9904,"SJ"],[20250922,1.95,9921.5,"SJ"],[20250923,1.91,9900,"SJ"],[20250924,1.91,9862,"SJ"],[20250925,1.91,10312,"SJ"],[20250926,1.91,10125.5,"SJ"],[20250927,1.91,10125.5,"SJ"],[20250928,1.91,10125.5,"SJ"],[20250929,1.95,10233,"SJ"],[20250930,2.08,10300,"SJ"],[20251001,2.08,10263,"SJ"],[20251002,2.08,10455,"SJ"],[20251003,2.08,10537.5,"SJ"],[20251004,2.08,10537.5,"SJ"],[20251005,2.08,10537.5,"SJ"],[20251006,2.08,10609.5,"SJ"],[20251007,2.08,10643,"SJ"],[20251008,2.08,10738,"SJ"],[20251009,2.29,10866.5,"SJ"],[20251010,2.25,10735,"SJ"],[20251011,2.25,10735,"SJ"],[20251012,2.25,10735,"SJ"],[20251013,2.24,10617.5,"SJ"],[20251014,2.25,10600,"SJ"],[20251015,2.27,10702,"SJ"],[20251016,2.19,10495,"SJ"],[20251017,2.16,10527.5,"SJ"],[20251018,2.16,10527.5,"SJ"],[20251019,2.16,10527.5,"SJ"],[20251020,2.12,10581,"SJ"],[20251021,2.16,10612,"SJ"],[20251022,2.13,10600,"SJ"],[20251023,2.12,10797,"SJ"],[20251024,2.1,10807,"SJ"],[20251025,2.1,10807,"SJ"],[20251026,2.1,10807,"SJ"],[20251027,2.1,10987,"SJ"],[20251028,2.13,10917,"SJ"],[20251029,2.19,11067.5,"SJ"],[20251030,2.18,10949,"SJ"],[20251031,2.18,10901.5,"SJ"],[20251101,2.18,10901.5,"SJ"],[20251102,2.18,10901.5,"SJ"],[20251103,2.19,10872.5,"SJ"],[20251104,2.17,10600.5,"SJ"],[20251105,2.19,10603,"SJ"],[20251106,2.25,10723,"SJ"],[20251107,2.3,10720,"SJ"],[20251108,2.3,10720,"SJ"],[20251109,2.3,10720,"SJ"],[20251110,2.29,10800,"SJ"],[20251111,2.3,10777,"SJ"],[20251112,2.25,10833,"SJ"],[20251113,2.41,10942,"SJ"],[20251114,2.42,10851,"SJ"],[20251115,2.42,10851,"SJ"],[20251116,2.42,10851,"SJ"],[20251117,2.44,10799,"SJ"],[20251118,2.35,10649,"SJ"],[20251119,2.33,10784,"SJ"],[20251120,2.31,10789,"SJ"],[20251121,2.13,10685.5,"SJ"],[20251122,2.13,10685.5,"SJ"],[20251123,2.13,10685.5,"SJ"],[20251124,2.11,10795,"SJ"],[20251125,2.16,10876,"SJ"],[20251126,2.15,10978,"SJ"],[20251127,2.15,10934,"SJ"],[20251128,2.19,11004,"SJ"],[20251129,2.19,11004,"SJ"],[20251130,2.19,11004,"SJ"],[20251201,2.41,11299,"SJ"],[20251202,2.39,11285,"SJ"],[20251203,2.36,11437,"SJ"],[20251204,2.3,11472,"SJ"],[20251205,2.36,11645,"SJ"],[20251206,2.36,11645,"SJ"],[20251207,2.36,11645,"SJ"],[20251208,2.36,11695,"SJ"],[20251209,2.24,11563.5,"SJ"],[20251210,2.23,11645,"SJ"],[20251211,2.21,11740,"SJ"],[20251212,2.21,11816,"SJ"],[20251213,2.21,11816,"SJ"],[20251214,2.21,11816,"SJ"],[20251215,2.23,11774.5,"SJ"],[20251216,2.15,11636,"SJ"],[20251217,2.18,11720,"SJ"],[20251218,2.17,11721.5,"SJ"],[20251219,2.25,11845,"SJ"],[20251220,2.25,11845,"SJ"],[20251221,2.25,11845,"SJ"],[20251222,2.26,11940,"SJ"],[20251223,2.23,12070,"SJ"],[20251224,2.26,12253,"SJ"],[20251225,2.25,12253,"SJ"],[20251226,2.31,12253,"SJ"],[20251227,2.31,12253,"SJ"],[20251228,2.31,12253,"SJ"],[20251229,2.27,12306,"SJ"],[20251230,2.27,12512,"SJ"],[20251231,2.26,12504,"SJ"],[20260101,2.26,12504,"SJ"],[20260102,2.26,12571,"SJ"],[20260103,2.26,12571,"SJ"],[20260104,2.26,12571,"SJ"],[20260105,2.27,12884,"SJ"],[20260106,2.37,13269.5,"SJ"],[20260107,2.33,13145,"SJ"],[20260108,2.33,12885,"SJ"],[20260109,2.33,13060,"SJ"],[20260110,2.33,13060,"SJ"],[20260111,2.33,13060,"SJ"],[20260112,2.21,13310,"SJ"],[20260113,2.21,13310,"SJ"],[20260114,2.18,13335,"SJ"],[20260115,2.25,13205,"SJ"],[20260116,2.22,13000,"SJ"],[20260117,2.22,13000,"SJ"],[20260118,2.22,13000,"SJ"],[20260119,2.29,13000,"SJ"],[20260120,2.33,13059,"SJ"],[20260121,2.43,12898,"SJ"],[20260122,2.6,12632,"SJ"],[20260123,2.69,12920.5,"SJ"],[20260124,2.69,12920.5,"SJ"],[20260125,2.69,12920.5,"SJ"],[20260126,2.57,13195,"SJ"],[20260127,2.56,12980,"SJ"],[20260128,2.82,12994,"SJ"],[20260129,2.67,13844,"SJ"],[20260130,2.53,13369.5,"SJ"],[20260131,2.53,13369.5,"SJ"],[20260201,2.53,13369.5,"SJ"],[20260202,2.32,12987,"SJ"],[20260203,2.43,13295,"SJ"],[20260204,2.48,13247,"SJ"],[20260205,2.41,12822,"SJ"],[20260206,2.44,12840,"SJ"],[20260207,2.44,12840,"SJ"],[20260208,2.44,12840,"SJ"],[20260209,2.49,12980,"SJ"],[20260210,2.45,13002,"SJ"],[20260211,2.47,13327,"SJ"],[20260212,2.45,13172,"SJ"],[20260213,2.38,12719,"SJ"],[20260214,2.38,12719,"SJ"],[20260215,2.38,12719,"SJ"],[20260216,2.38,12757,"SJ"],[20260217,2.38,12561,"SJ"],[20260218,2.38,12603,"SJ"],[20260219,2.38,12626,"SJ"],[20260220,2.38,12750,"SJ"],[20260221,2.38,12750,"SJ"],[20260222,2.38,12750,"SJ"],[20260223,2.38,12832,"SJ"],[20260224,2.62,13011,"SJ"],[20260225,2.88,13171,"SJ"],[20260226,2.9,13215,"SJ"],[20260227,2.93,13439.5,"SJ"],[20260228,2.93,13439.5,"SJ"],[20260301,2.93,13439.5,"SJ"],[20260302,2.94,13230,"SJ"],[20260303,2.81,12820,"SJ"],[20260304,2.82,12960,"SJ"],[20260305,2.79,12841,"SJ"],[20260306,2.9,12808,"SJ"],[20260307,2.9,12808,"SJ"],[20260308,2.9,12808,"SJ"],[20260309,2.89,12750.5,"SJ"],[20260310,2.92,12920.5,"SJ"],[20260311,3.03,12850.5,"SJ"],[20260312,3.33,12896.5,"SJ"],[20260313,3.28,12758,"SJ"],[20260314,3.28,12758,"SJ"],[20260315,3.28,12758,"SJ"],[20260316,3.16,12759.5,"SJ"],[20260317,3.08,12677,"SJ"],[20260318,2.98,12503,"SJ"],[20260319,2.83,11826,"SJ"],[20260320,2.77,12021.5,"SJ"],[20260321,2.77,12021.5,"SJ"],[20260322,2.77,12021.5,"SJ"],[20260323,2.67,11891,"SJ"],[20260324,2.73,11878.5,"SJ"],[20260325,2.83,12135,"SJ"],[20260326,2.75,12108,"SJ"],[20260327,2.86,12046,"SJ"],[20260328,2.86,12046,"SJ"],[20260329,2.86,12046,"SJ"],[20260330,2.94,12137,"SJ"],[20260331,2.81,12160,"SJ"],[20260401,2.81,12270,"SJ"],[20260402,2.75,12147,"SJ"],[20260403,2.69,12147,"SJ"],[20260404,2.69,12147,"SJ"],[20260405,2.69,12147,"SJ"],[20260406,2.69,12147,"SJ"],[20260407,2.82,12252,"SJ"],[20260408,2.87,12552,"SJ"],[20260409,3,12455,"SJ"],[20260410,2.95,12660.5,"SJ"],[20260411,2.95,12660.5,"SJ"],[20260412,2.95,12660.5,"SJ"],[20260413,2.99,12820.5,"SJ"],[20260414,3.01,13095,"SJ"],[20260415,2.95,13155,"SJ"],[20260416,3,13180,"SJ"],[20260417,3.12,13149,"SJ"],[20260418,3.12,13149,"SJ"],[20260419,3.12,13149,"SJ"],[20260420,3.26,13163,"SJ"],[20260421,3.03,13200.5,"SJ"],[20260422,3,13198,"SJ"],[20260423,2.89,13190,"SJ"],[20260424,2.93,13190,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.798043948536}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260424,2.93,3453.00,1.3840830449827,0,20260424
[[20250425,1.72,2646.5,"SJ"],[20250426,1.72,2646.5,"SJ"],[20250427,1.72,2646.5,"SJ"],[20250428,1.7,2633.5,"SJ"],[20250429,1.69,2649.5,"SJ"],[20250430,1.69,2592.5,"SJ"],[20250501,1.69,2577.5,"SJ"],[20250502,1.69,2607.5,"SJ"],[20250503,1.69,2607.5,"SJ"],[20250504,1.69,2607.5,"SJ"],[20250505,1.69,2607.5,"SJ"],[20250506,1.72,2632.5,"SJ"],[20250507,1.74,2616.5,"SJ"],[20250508,1.74,2619,"SJ"],[20250509,1.73,2653.5,"SJ"],[20250510,1.73,2653.5,"SJ"],[20250511,1.73,2653.5,"SJ"],[20250512,1.73,2680,"SJ"],[20250513,1.74,2705,"SJ"],[20250514,1.75,2765,"SJ"],[20250515,1.75,2724.5,"SJ"],[20250516,1.77,2691.5,"SJ"],[20250517,1.77,2691.5,"SJ"],[20250518,1.77,2691.5,"SJ"],[20250519,1.78,2676.5,"SJ"],[20250520,1.78,2710.5,"SJ"],[20250521,1.77,2693,"SJ"],[20250522,1.74,2697.5,"SJ"],[20250523,1.73,2701.5,"SJ"],[20250524,1.73,2701.5,"SJ"],[20250525,1.73,2701.5,"SJ"],[20250526,1.74,2701.5,"SJ"],[20250527,1.79,2705.5,"SJ"],[20250528,1.77,2687,"SJ"],[20250529,1.77,2675.5,"SJ"],[20250530,1.75,2620,"SJ"],[20250531,1.75,2620,"SJ"],[20250601,1.75,2620,"SJ"],[20250602,1.75,2698,"SJ"],[20250603,1.76,2706.5,"SJ"],[20250604,1.76,2701.5,"SJ"],[20250605,1.77,2686,"SJ"],[20250606,1.79,2666,"SJ"],[20250607,1.79,2666,"SJ"],[20250608,1.79,2666,"SJ"],[20250609,1.79,2649.5,"SJ"],[20250610,1.78,2657.5,"SJ"],[20250611,1.79,2653.5,"SJ"],[20250612,1.79,2642.5,"SJ"],[20250613,1.77,2623,"SJ"],[20250614,1.77,2623,"SJ"],[20250615,1.77,2623,"SJ"],[20250616,1.77,2658,"SJ"],[20250617,1.79,2638.5,"SJ"],[20250618,1.76,2636.5,"SJ"],[20250619,1.72,2640.5,"SJ"],[20250620,1.73,2630.5,"SJ"],[20250621,1.73,2630.5,"SJ"],[20250622,1.73,2630.5,"SJ"],[20250623,1.73,2687,"SJ"],[20250624,1.75,2681.5,"SJ"],[20250625,1.76,2704.5,"SJ"],[20250626,1.74,2768,"SJ"],[20250627,1.75,2779,"SJ"],[20250628,1.75,2779,"SJ"],[20250629,1.75,2779,"SJ"],[20250630,1.75,2751.5,"SJ"],[20250701,1.75,2714,"SJ"],[20250702,1.78,2757.5,"SJ"],[20250703,1.78,2750.5,"SJ"],[20250704,1.77,2724,"SJ"],[20250705,1.77,2724,"SJ"],[20250706,1.77,2724,"SJ"],[20250707,1.77,2684.5,"SJ"],[20250708,1.81,2720.5,"SJ"],[20250709,1.8,2742.5,"SJ"],[20250710,1.82,2777,"SJ"],[20250711,1.82,2738.5,"SJ"],[20250712,1.82,2738.5,"SJ"],[20250713,1.82,2738.5,"SJ"],[20250714,1.81,2730,"SJ"],[20250715,1.77,2697,"SJ"],[20250716,1.76,2711,"SJ"],[20250717,1.78,2737,"SJ"],[20250718,1.79,2818.5,"SJ"],[20250719,1.79,2818.5,"SJ"],[20250720,1.79,2818.5,"SJ"],[20250721,1.88,2838.5,"SJ"],[20250722,1.9,2860,"SJ"],[20250723,1.89,2862,"SJ"],[20250724,1.98,2843.5,"SJ"],[20250725,1.99,2823.5,"SJ"],[20250726,1.99,2823.5,"SJ"],[20250727,1.99,2823.5,"SJ"],[20250728,1.96,2817.5,"SJ"],[20250729,1.95,2805,"SJ"],[20250730,1.94,2785.5,"SJ"],[20250731,1.87,2760.5,"SJ"],[20250801,1.87,2727,"SJ"],[20250802,1.87,2727,"SJ"],[20250803,1.87,2727,"SJ"],[20250804,1.86,2749.5,"SJ"],[20250805,1.88,2758,"SJ"],[20250806,1.89,2788.5,"SJ"],[20250807,1.88,2813,"SJ"],[20250808,1.88,2827,"SJ"],[20250809,1.88,2827,"SJ"],[20250810,1.88,2827,"SJ"],[20250811,1.9,2822,"SJ"],[20250812,1.89,2847.5,"SJ"],[20250813,1.88,2829,"SJ"],[20250814,1.85,2848.5,"SJ"],[20250815,1.87,2795,"SJ"],[20250816,1.87,2795,"SJ"],[20250817,1.87,2795,"SJ"],[20250818,1.89,2777,"SJ"],[20250819,1.9,2768.5,"SJ"],[20250820,1.91,2787,"SJ"],[20250821,1.92,2765.5,"SJ"],[20250822,1.91,2818,"SJ"],[20250823,1.91,2818,"SJ"],[20250824,1.91,2818,"SJ"],[20250825,1.96,2818,"SJ"],[20250826,1.98,2813.5,"SJ"],[20250827,1.92,2761.5,"SJ"],[20250828,1.94,2781,"SJ"],[20250829,1.91,2819,"SJ"],[20250830,1.91,2819,"SJ"],[20250831,1.91,2819,"SJ"],[20250901,1.93,2832.5,"SJ"],[20250902,1.94,2865,"SJ"],[20250903,1.9,2861,"SJ"],[20250904,1.9,2843.5,"SJ"],[20250905,1.93,2861,"SJ"],[20250906,1.93,2861,"SJ"],[20250907,1.93,2861,"SJ"],[20250908,1.95,2876.5,"SJ"],[20250909,1.95,2856,"SJ"],[20250910,1.94,2886.5,"SJ"],[20250911,1.95,2900,"SJ"],[20250912,1.98,2957,"SJ"],[20250913,1.98,2957,"SJ"],[20250914,1.98,2957,"SJ"],[20250915,2.01,2979,"SJ"],[20250916,2.07,2992,"SJ"],[20250917,2.04,2943.5,"SJ"],[20250918,2.06,2916.5,"SJ"],[20250919,1.99,2889,"SJ"],[20250920,1.99,2889,"SJ"],[20250921,1.99,2889,"SJ"],[20250922,1.95,2894,"SJ"],[20250923,1.91,2888.5,"SJ"],[20250924,1.91,2938,"SJ"],[20250925,1.91,2926.5,"SJ"],[20250926,1.91,2888.5,"SJ"],[20250927,1.91,2888.5,"SJ"],[20250928,1.91,2888.5,"SJ"],[20250929,1.95,2940.5,"SJ"],[20250930,2.08,2960,"SJ"],[20251001,2.08,2987.5,"SJ"],[20251002,2.08,3020.5,"SJ"],[20251003,2.08,3034.5,"SJ"],[20251004,2.08,3034.5,"SJ"],[20251005,2.08,3034.5,"SJ"],[20251006,2.08,3007,"SJ"],[20251007,2.08,3046,"SJ"],[20251008,2.08,3005,"SJ"],[20251009,2.29,3010.5,"SJ"],[20251010,2.25,3001.5,"SJ"],[20251011,2.25,3001.5,"SJ"],[20251012,2.25,3001.5,"SJ"],[20251013,2.24,3021,"SJ"],[20251014,2.25,2941.5,"SJ"],[20251015,2.27,2948,"SJ"],[20251016,2.19,2973,"SJ"],[20251017,2.16,2933.5,"SJ"],[20251018,2.16,2933.5,"SJ"],[20251019,2.16,2933.5,"SJ"],[20251020,2.12,2978.5,"SJ"],[20251021,2.16,2988,"SJ"],[20251022,2.13,3029,"SJ"],[20251023,2.12,3017.5,"SJ"],[20251024,2.1,3025.5,"SJ"],[20251025,2.1,3025.5,"SJ"],[20251026,2.1,3025.5,"SJ"],[20251027,2.1,3055,"SJ"],[20251028,2.13,3058,"SJ"],[20251029,2.19,3082.5,"SJ"],[20251030,2.18,3037.5,"SJ"],[20251031,2.18,3055.5,"SJ"],[20251101,2.18,3055.5,"SJ"],[20251102,2.18,3055.5,"SJ"],[20251103,2.19,3100,"SJ"],[20251104,2.17,3088.5,"SJ"],[20251105,2.19,3043,"SJ"],[20251106,2.25,3047,"SJ"],[20251107,2.3,3056.5,"SJ"],[20251108,2.3,3056.5,"SJ"],[20251109,2.3,3056.5,"SJ"],[20251110,2.29,3081,"SJ"],[20251111,2.3,3066.5,"SJ"],[20251112,2.25,3075,"SJ"],[20251113,2.41,3055,"SJ"],[20251114,2.42,3020.5,"SJ"],[20251115,2.42,3020.5,"SJ"],[20251116,2.42,3020.5,"SJ"],[20251117,2.44,2994,"SJ"],[20251118,2.35,2989,"SJ"],[20251119,2.33,2981,"SJ"],[20251120,2.31,3016,"SJ"],[20251121,2.13,2989,"SJ"],[20251122,2.13,2989,"SJ"],[20251123,2.13,2989,"SJ"],[20251124,2.11,3000,"SJ"],[20251125,2.16,2993,"SJ"],[20251126,2.15,3056.5,"SJ"],[20251127,2.15,3015,"SJ"],[20251128,2.19,3055.5,"SJ"],[20251129,2.19,3055.5,"SJ"],[20251130,2.19,3055.5,"SJ"],[20251201,2.41,3096.5,"SJ"],[20251202,2.39,3062.5,"SJ"],[20251203,2.36,3065,"SJ"],[20251204,2.3,3090.5,"SJ"],[20251205,2.36,3098,"SJ"],[20251206,2.36,3098,"SJ"],[20251207,2.36,3098,"SJ"],[20251208,2.36,3121,"SJ"],[20251209,2.24,3090,"SJ"],[20251210,2.23,3082,"SJ"],[20251211,2.21,3203.5,"SJ"],[20251212,2.21,3125,"SJ"],[20251213,2.21,3125,"SJ"],[20251214,2.21,3125,"SJ"],[20251215,2.23,3093.5,"SJ"],[20251216,2.15,3041.5,"SJ"],[20251217,2.18,3073.5,"SJ"],[20251218,2.17,3064,"SJ"],[20251219,2.25,3072.5,"SJ"],[20251220,2.25,3072.5,"SJ"],[20251221,2.25,3072.5,"SJ"],[20251222,2.26,3085,"SJ"],[20251223,2.23,3093.5,"SJ"],[20251224,2.26,3090.5,"SJ"],[20251225,2.25,3090.5,"SJ"],[20251226,2.31,3090.5,"SJ"],[20251227,2.31,3090.5,"SJ"],[20251228,2.31,3090.5,"SJ"],[20251229,2.27,3088.5,"SJ"],[20251230,2.27,3124,"SJ"],[20251231,2.26,3117.5,"SJ"],[20260101,2.26,3117.5,"SJ"],[20260102,2.26,3127,"SJ"],[20260103,2.26,3127,"SJ"],[20260104,2.26,3127,"SJ"],[20260105,2.27,3195,"SJ"],[20260106,2.37,3251,"SJ"],[20260107,2.33,3167.5,"SJ"],[20260108,2.33,3135,"SJ"],[20260109,2.33,3153.5,"SJ"],[20260110,2.33,3153.5,"SJ"],[20260111,2.33,3153.5,"SJ"],[20260112,2.21,3216,"SJ"],[20260113,2.21,3201.5,"SJ"],[20260114,2.18,3276,"SJ"],[20260115,2.25,3314.5,"SJ"],[20260116,2.22,3209,"SJ"],[20260117,2.22,3209,"SJ"],[20260118,2.22,3209,"SJ"],[20260119,2.29,3221.5,"SJ"],[20260120,2.33,3173,"SJ"],[20260121,2.43,3175.5,"SJ"],[20260122,2.6,3211,"SJ"],[20260123,2.69,3260.5,"SJ"],[20260124,2.69,3260.5,"SJ"],[20260125,2.69,3260.5,"SJ"],[20260126,2.57,3342.5,"SJ"],[20260127,2.56,3351,"SJ"],[20260128,2.82,3364,"SJ"],[20260129,2.67,3412,"SJ"],[20260130,2.53,3402,"SJ"],[20260131,2.53,3402,"SJ"],[20260201,2.53,3402,"SJ"],[20260202,2.32,3323.5,"SJ"],[20260203,2.43,3335.5,"SJ"],[20260204,2.48,3309,"SJ"],[20260205,2.41,3302,"SJ"],[20260206,2.44,3345.5,"SJ"],[20260207,2.44,3345.5,"SJ"],[20260208,2.44,3345.5,"SJ"],[20260209,2.49,3375.5,"SJ"],[20260210,2.45,3395,"SJ"],[20260211,2.47,3406.5,"SJ"],[20260212,2.45,3374,"SJ"],[20260213,2.38,3337.5,"SJ"],[20260214,2.38,3337.5,"SJ"],[20260215,2.38,3337.5,"SJ"],[20260216,2.38,3290,"SJ"],[20260217,2.38,3286.5,"SJ"],[20260218,2.38,3353.5,"SJ"],[20260219,2.38,3339.5,"SJ"],[20260220,2.38,3382.5,"SJ"],[20260221,2.38,3382.5,"SJ"],[20260222,2.38,3382.5,"SJ"],[20260223,2.38,3354.5,"SJ"],[20260224,2.62,3377.5,"SJ"],[20260225,2.88,3388.5,"SJ"],[20260226,2.9,3378.5,"SJ"],[20260227,2.93,3317,"SJ"],[20260228,2.93,3317,"SJ"],[20260301,2.93,3317,"SJ"],[20260302,2.94,3317,"SJ"],[20260303,2.81,3269.5,"SJ"],[20260304,2.82,3325.5,"SJ"],[20260305,2.79,3227,"SJ"],[20260306,2.9,3298,"SJ"],[20260307,2.9,3298,"SJ"],[20260308,2.9,3298,"SJ"],[20260309,2.89,3328.5,"SJ"],[20260310,2.92,3345.5,"SJ"],[20260311,3.03,3309,"SJ"],[20260312,3.33,3301.5,"SJ"],[20260313,3.28,3296,"SJ"],[20260314,3.28,3296,"SJ"],[20260315,3.28,3296,"SJ"],[20260316,3.16,3269.5,"SJ"],[20260317,3.08,3227.5,"SJ"],[20260318,2.98,3133.5,"SJ"],[20260319,2.83,3071.5,"SJ"],[20260320,2.77,3069.81,"SJ"],[20260321,2.77,3069.81,"SJ"],[20260322,2.77,3069.81,"SJ"],[20260323,2.67,3077.5,"SJ"],[20260324,2.73,3042,"SJ"],[20260325,2.83,3079.5,"SJ"],[20260326,2.75,3081.5,"SJ"],[20260327,2.86,3115,"SJ"],[20260328,2.86,3115,"SJ"],[20260329,2.86,3115,"SJ"],[20260330,2.94,3182,"SJ"],[20260331,2.81,3227.07,"SJ"],[20260401,2.81,3289.5,"SJ"],[20260402,2.75,3264.5,"SJ"],[20260403,2.69,3264.5,"SJ"],[20260404,2.69,3264.5,"SJ"],[20260405,2.69,3264.5,"SJ"],[20260406,2.69,3264.5,"SJ"],[20260407,2.82,3307,"SJ"],[20260408,2.87,3292.5,"SJ"],[20260409,3,3327,"SJ"],[20260410,2.95,3333,"SJ"],[20260411,2.95,3333,"SJ"],[20260412,2.95,3333,"SJ"],[20260413,2.99,3317,"SJ"],[20260414,3.01,3342.5,"SJ"],[20260415,2.95,3397,"SJ"],[20260416,3,3424,"SJ"],[20260417,3.12,3446,"SJ"],[20260418,3.12,3446,"SJ"],[20260419,3.12,3446,"SJ"],[20260420,3.26,3408.5,"SJ"],[20260421,3.03,3442.5,"SJ"],[20260422,3,3470,"SJ"],[20260423,2.89,3453,"SJ"],[20260424,2.93,3453,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.798043948536}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260424,2.93,1954.50,1.3840830449827,0,20260424
[[20250425,1.72,1944.5,"SJ"],[20250426,1.72,1944.5,"SJ"],[20250427,1.72,1944.5,"SJ"],[20250428,1.7,1967,"SJ"],[20250429,1.69,1977,"SJ"],[20250430,1.69,1957.5,"SJ"],[20250501,1.69,1951.5,"SJ"],[20250502,1.69,1934.5,"SJ"],[20250503,1.69,1934.5,"SJ"],[20250504,1.69,1934.5,"SJ"],[20250505,1.69,1934.5,"SJ"],[20250506,1.72,1923,"SJ"],[20250507,1.74,1957.5,"SJ"],[20250508,1.74,1944.5,"SJ"],[20250509,1.73,1981.5,"SJ"],[20250510,1.73,1981.5,"SJ"],[20250511,1.73,1981.5,"SJ"],[20250512,1.73,1977.5,"SJ"],[20250513,1.74,1989,"SJ"],[20250514,1.75,1996.5,"SJ"],[20250515,1.75,2004.5,"SJ"],[20250516,1.77,2000,"SJ"],[20250517,1.77,2000,"SJ"],[20250518,1.77,2000,"SJ"],[20250519,1.78,1961.5,"SJ"],[20250520,1.78,1980.5,"SJ"],[20250521,1.77,1974,"SJ"],[20250522,1.74,1970,"SJ"],[20250523,1.73,1991,"SJ"],[20250524,1.73,1991,"SJ"],[20250525,1.73,1991,"SJ"],[20250526,1.74,1991,"SJ"],[20250527,1.79,1985.5,"SJ"],[20250528,1.77,1982.5,"SJ"],[20250529,1.77,1963,"SJ"],[20250530,1.75,1958,"SJ"],[20250531,1.75,1958,"SJ"],[20250601,1.75,1958,"SJ"],[20250602,1.75,1981,"SJ"],[20250603,1.76,1985,"SJ"],[20250604,1.76,1990.5,"SJ"],[20250605,1.77,1978,"SJ"],[20250606,1.79,1978.5,"SJ"],[20250607,1.79,1978.5,"SJ"],[20250608,1.79,1978.5,"SJ"],[20250609,1.79,1986.5,"SJ"],[20250610,1.78,1981.5,"SJ"],[20250611,1.79,1987.5,"SJ"],[20250612,1.79,1996.5,"SJ"],[20250613,1.77,1990.5,"SJ"],[20250614,1.77,1990.5,"SJ"],[20250615,1.77,1990.5,"SJ"],[20250616,1.77,2007.5,"SJ"],[20250617,1.79,1976,"SJ"],[20250618,1.76,1993,"SJ"],[20250619,1.72,1992,"SJ"],[20250620,1.73,1992,"SJ"],[20250621,1.73,1992,"SJ"],[20250622,1.73,1992,"SJ"],[20250623,1.73,2003,"SJ"],[20250624,1.75,2019,"SJ"],[20250625,1.76,2032,"SJ"],[20250626,1.74,2038.5,"SJ"],[20250627,1.75,2044,"SJ"],[20250628,1.75,2044,"SJ"],[20250629,1.75,2044,"SJ"],[20250630,1.75,2045,"SJ"],[20250701,1.75,2038,"SJ"],[20250702,1.78,2059.5,"SJ"],[20250703,1.78,2064,"SJ"],[20250704,1.77,2058.5,"SJ"],[20250705,1.77,2058.5,"SJ"],[20250706,1.77,2058.5,"SJ"],[20250707,1.77,2036.5,"SJ"],[20250708,1.81,2056.5,"SJ"],[20250709,1.8,2056,"SJ"],[20250710,1.82,2044,"SJ"],[20250711,1.82,2021.5,"SJ"],[20250712,1.82,2021.5,"SJ"],[20250713,1.82,2021.5,"SJ"],[20250714,1.81,2003,"SJ"],[20250715,1.77,1996,"SJ"],[20250716,1.76,1976.5,"SJ"],[20250717,1.78,1973,"SJ"],[20250718,1.79,2010,"SJ"],[20250719,1.79,2010,"SJ"],[20250720,1.79,2010,"SJ"],[20250721,1.88,2014.5,"SJ"],[20250722,1.9,2011,"SJ"],[20250723,1.89,2032,"SJ"],[20250724,1.98,2022.5,"SJ"],[20250725,1.99,2014,"SJ"],[20250726,1.99,2014,"SJ"],[20250727,1.99,2014,"SJ"],[20250728,1.96,2017,"SJ"],[20250729,1.95,2016.5,"SJ"],[20250730,1.94,1992,"SJ"],[20250731,1.87,1970.5,"SJ"],[20250801,1.87,1971.5,"SJ"],[20250802,1.87,1971.5,"SJ"],[20250803,1.87,1971.5,"SJ"],[20250804,1.86,1959,"SJ"],[20250805,1.88,1973.5,"SJ"],[20250806,1.89,1994.5,"SJ"],[20250807,1.88,2009.5,"SJ"],[20250808,1.88,2007.5,"SJ"],[20250809,1.88,2007.5,"SJ"],[20250810,1.88,2007.5,"SJ"],[20250811,1.9,1998,"SJ"],[20250812,1.89,2015.5,"SJ"],[20250813,1.88,1988,"SJ"],[20250814,1.85,1989.5,"SJ"],[20250815,1.87,1981.5,"SJ"],[20250816,1.87,1981.5,"SJ"],[20250817,1.87,1981.5,"SJ"],[20250818,1.89,1971,"SJ"],[20250819,1.9,1973.5,"SJ"],[20250820,1.91,1981.5,"SJ"],[20250821,1.92,1970,"SJ"],[20250822,1.91,1995,"SJ"],[20250823,1.91,1995,"SJ"],[20250824,1.91,1995,"SJ"],[20250825,1.96,1995,"SJ"],[20250826,1.98,1988,"SJ"],[20250827,1.92,1984.5,"SJ"],[20250828,1.94,1983.5,"SJ"],[20250829,1.91,1991,"SJ"],[20250830,1.91,1991,"SJ"],[20250831,1.91,1991,"SJ"],[20250901,1.93,2003.5,"SJ"],[20250902,1.94,1994,"SJ"],[20250903,1.9,1995.5,"SJ"],[20250904,1.9,1985.5,"SJ"],[20250905,1.93,1985,"SJ"],[20250906,1.93,1985,"SJ"],[20250907,1.93,1985,"SJ"],[20250908,1.95,1992,"SJ"],[20250909,1.95,1977,"SJ"],[20250910,1.94,1987,"SJ"],[20250911,1.95,1996.5,"SJ"],[20250912,1.98,2017.5,"SJ"],[20250913,1.98,2017.5,"SJ"],[20250914,1.98,2017.5,"SJ"],[20250915,2.01,2002,"SJ"],[20250916,2.07,2010,"SJ"],[20250917,2.04,2012.5,"SJ"],[20250918,2.06,2006,"SJ"],[20250919,1.99,1996.5,"SJ"],[20250920,1.99,1996.5,"SJ"],[20250921,1.99,1996.5,"SJ"],[20250922,1.95,1998.5,"SJ"],[20250923,1.91,2002,"SJ"],[20250924,1.91,1999.5,"SJ"],[20250925,1.91,2015.5,"SJ"],[20250926,1.91,2002.5,"SJ"],[20250927,1.91,2002.5,"SJ"],[20250928,1.91,2002.5,"SJ"],[20250929,1.95,1995,"SJ"],[20250930,2.08,1988.5,"SJ"],[20251001,2.08,2010.5,"SJ"],[20251002,2.08,2024,"SJ"],[20251003,2.08,2020,"SJ"],[20251004,2.08,2020,"SJ"],[20251005,2.08,2020,"SJ"],[20251006,2.08,2004.5,"SJ"],[20251007,2.08,2011,"SJ"],[20251008,2.08,2002,"SJ"],[20251009,2.29,2030,"SJ"],[20251010,2.25,2020.5,"SJ"],[20251011,2.25,2020.5,"SJ"],[20251012,2.25,2020.5,"SJ"],[20251013,2.24,1989,"SJ"],[20251014,2.25,1982,"SJ"],[20251015,2.27,1982.5,"SJ"],[20251016,2.19,1965.5,"SJ"],[20251017,2.16,1970,"SJ"],[20251018,2.16,1970,"SJ"],[20251019,2.16,1970,"SJ"],[20251020,2.12,1988.5,"SJ"],[20251021,2.16,1985,"SJ"],[20251022,2.13,1990.5,"SJ"],[20251023,2.12,2010.5,"SJ"],[20251024,2.1,2016.5,"SJ"],[20251025,2.1,2016.5,"SJ"],[20251026,2.1,2016.5,"SJ"],[20251027,2.1,2024.5,"SJ"],[20251028,2.13,2026,"SJ"],[20251029,2.19,2026.5,"SJ"],[20251030,2.18,2022,"SJ"],[20251031,2.18,2017,"SJ"],[20251101,2.18,2017,"SJ"],[20251102,2.18,2017,"SJ"],[20251103,2.19,2027,"SJ"],[20251104,2.17,2023.5,"SJ"],[20251105,2.19,2020,"SJ"],[20251106,2.25,2031.5,"SJ"],[20251107,2.3,2047,"SJ"],[20251108,2.3,2047,"SJ"],[20251109,2.3,2047,"SJ"],[20251110,2.29,2058.5,"SJ"],[20251111,2.3,2063.5,"SJ"],[20251112,2.25,2095.5,"SJ"],[20251113,2.41,2078,"SJ"],[20251114,2.42,2064,"SJ"],[20251115,2.42,2064,"SJ"],[20251116,2.42,2064,"SJ"],[20251117,2.44,2037.5,"SJ"],[20251118,2.35,2023.5,"SJ"],[20251119,2.33,2015,"SJ"],[20251120,2.31,2010.5,"SJ"],[20251121,2.13,1985.5,"SJ"],[20251122,2.13,1985.5,"SJ"],[20251123,2.13,1985.5,"SJ"],[20251124,2.11,1984,"SJ"],[20251125,2.16,1980.5,"SJ"],[20251126,2.15,1979.5,"SJ"],[20251127,2.15,1986.5,"SJ"],[20251128,2.19,1980.5,"SJ"],[20251129,2.19,1980.5,"SJ"],[20251130,2.19,1980.5,"SJ"],[20251201,2.41,2002,"SJ"],[20251202,2.39,1995,"SJ"],[20251203,2.36,1999,"SJ"],[20251204,2.3,2014,"SJ"],[20251205,2.36,2002.5,"SJ"],[20251206,2.36,2002.5,"SJ"],[20251207,2.36,2002.5,"SJ"],[20251208,2.36,1998.5,"SJ"],[20251209,2.24,1978.5,"SJ"],[20251210,2.23,1980,"SJ"],[20251211,2.21,1988.5,"SJ"],[20251212,2.21,1968,"SJ"],[20251213,2.21,1968,"SJ"],[20251214,2.21,1968,"SJ"],[20251215,2.23,1941,"SJ"],[20251216,2.15,1942,"SJ"],[20251217,2.18,1960,"SJ"],[20251218,2.17,1963.5,"SJ"],[20251219,2.25,1984.5,"SJ"],[20251220,2.25,1984.5,"SJ"],[20251221,2.25,1984.5,"SJ"],[20251222,2.26,1971.5,"SJ"],[20251223,2.23,1982.5,"SJ"],[20251224,2.26,1994.5,"SJ"],[20251225,2.25,1994.5,"SJ"],[20251226,2.31,1994.5,"SJ"],[20251227,2.31,1994.5,"SJ"],[20251228,2.31,1994.5,"SJ"],[20251229,2.27,2005.5,"SJ"],[20251230,2.27,2010,"SJ"],[20251231,2.26,2011,"SJ"],[20260101,2.26,2011,"SJ"],[20260102,2.26,2006.5,"SJ"],[20260103,2.26,2006.5,"SJ"],[20260104,2.26,2006.5,"SJ"],[20260105,2.27,2023.5,"SJ"],[20260106,2.37,2076,"SJ"],[20260107,2.33,2059.5,"SJ"],[20260108,2.33,2026.5,"SJ"],[20260109,2.33,2049.5,"SJ"],[20260110,2.33,2049.5,"SJ"],[20260111,2.33,2049.5,"SJ"],[20260112,2.21,2053,"SJ"],[20260113,2.21,2061.5,"SJ"],[20260114,2.18,2078.5,"SJ"],[20260115,2.25,2099.5,"SJ"],[20260116,2.22,2044,"SJ"],[20260117,2.22,2044,"SJ"],[20260118,2.22,2044,"SJ"],[20260119,2.29,2060.5,"SJ"],[20260120,2.33,2028.5,"SJ"],[20260121,2.43,2022,"SJ"],[20260122,2.6,2020,"SJ"],[20260123,2.69,2026,"SJ"],[20260124,2.69,2026,"SJ"],[20260125,2.69,2026,"SJ"],[20260126,2.57,2038,"SJ"],[20260127,2.56,2020,"SJ"],[20260128,2.82,2017,"SJ"],[20260129,2.67,2014,"SJ"],[20260130,2.53,2009,"SJ"],[20260131,2.53,2009,"SJ"],[20260201,2.53,2009,"SJ"],[20260202,2.32,1963,"SJ"],[20260203,2.43,1961.15,"SJ"],[20260204,2.48,1966.5,"SJ"],[20260205,2.41,1955.5,"SJ"],[20260206,2.44,1960,"SJ"],[20260207,2.44,1960,"SJ"],[20260208,2.44,1960,"SJ"],[20260209,2.49,1969.5,"SJ"],[20260210,2.45,1974.5,"SJ"],[20260211,2.47,1993,"SJ"],[20260212,2.45,1977.5,"SJ"],[20260213,2.38,1960,"SJ"],[20260214,2.38,1960,"SJ"],[20260215,2.38,1960,"SJ"],[20260216,2.38,1958,"SJ"],[20260217,2.38,1946.5,"SJ"],[20260218,2.38,1964.5,"SJ"],[20260219,2.38,1954.5,"SJ"],[20260220,2.38,1965,"SJ"],[20260221,2.38,1965,"SJ"],[20260222,2.38,1965,"SJ"],[20260223,2.38,1951,"SJ"],[20260224,2.62,1952.25,"SJ"],[20260225,2.88,1990.5,"SJ"],[20260226,2.9,1984,"SJ"],[20260227,2.93,1962,"SJ"],[20260228,2.93,1962,"SJ"],[20260301,2.93,1962,"SJ"],[20260302,2.94,1962,"SJ"],[20260303,2.81,1936,"SJ"],[20260304,2.82,1962.5,"SJ"],[20260305,2.79,1941.5,"SJ"],[20260306,2.9,1953,"SJ"],[20260307,2.9,1953,"SJ"],[20260308,2.9,1953,"SJ"],[20260309,2.89,1936.5,"SJ"],[20260310,2.92,1943.5,"SJ"],[20260311,3.03,1936,"SJ"],[20260312,3.33,1939.5,"SJ"],[20260313,3.28,1907.5,"SJ"],[20260314,3.28,1907.5,"SJ"],[20260315,3.28,1907.5,"SJ"],[20260316,3.16,1905,"SJ"],[20260317,3.08,1929.5,"SJ"],[20260318,2.98,1913.5,"SJ"],[20260319,2.83,1886.5,"SJ"],[20260320,2.77,1895.61,"SJ"],[20260321,2.77,1895.61,"SJ"],[20260322,2.77,1895.61,"SJ"],[20260323,2.67,1899,"SJ"],[20260324,2.73,1892.5,"SJ"],[20260325,2.83,1911.5,"SJ"],[20260326,2.75,1891.5,"SJ"],[20260327,2.86,1896.5,"SJ"],[20260328,2.86,1896.5,"SJ"],[20260329,2.86,1896.5,"SJ"],[20260330,2.94,1909,"SJ"],[20260331,2.81,1903.5,"SJ"],[20260401,2.81,1941.5,"SJ"],[20260402,2.75,1933,"SJ"],[20260403,2.69,1933,"SJ"],[20260404,2.69,1933,"SJ"],[20260405,2.69,1933,"SJ"],[20260406,2.69,1933,"SJ"],[20260407,2.82,1946,"SJ"],[20260408,2.87,1941.5,"SJ"],[20260409,3,1927,"SJ"],[20260410,2.95,1922,"SJ"],[20260411,2.95,1922,"SJ"],[20260412,2.95,1922,"SJ"],[20260413,2.99,1922,"SJ"],[20260414,3.01,1935,"SJ"],[20260415,2.95,1965.5,"SJ"],[20260416,3,1952.5,"SJ"],[20260417,3.12,1962,"SJ"],[20260418,3.12,1962,"SJ"],[20260419,3.12,1962,"SJ"],[20260420,3.26,1974,"SJ"],[20260421,3.03,1963.5,"SJ"],[20260422,3,1964,"SJ"],[20260423,2.89,1954.5,"SJ"],[20260424,2.93,1954.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.798043948536}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.42588247414155}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260424,2.93,1947.50,1.3840830449827,0,20260424
[[20250425,1.72,2700,"SJ"],[20250426,1.72,2700,"SJ"],[20250427,1.72,2700,"SJ"],[20250428,1.7,2700,"SJ"],[20250429,1.69,2700,"SJ"],[20250430,1.69,2700,"SJ"],[20250501,1.69,2700,"SJ"],[20250502,1.69,2700,"SJ"],[20250503,1.69,2700,"SJ"],[20250504,1.69,2700,"SJ"],[20250505,1.69,2700,"SJ"],[20250506,1.72,2700,"SJ"],[20250507,1.74,2700,"SJ"],[20250508,1.74,2700,"SJ"],[20250509,1.73,2700,"SJ"],[20250510,1.73,2700,"SJ"],[20250511,1.73,2700,"SJ"],[20250512,1.73,2700,"SJ"],[20250513,1.74,2700,"SJ"],[20250514,1.75,2700,"SJ"],[20250515,1.75,2700,"SJ"],[20250516,1.77,2700,"SJ"],[20250517,1.77,2700,"SJ"],[20250518,1.77,2700,"SJ"],[20250519,1.78,2700,"SJ"],[20250520,1.78,2700,"SJ"],[20250521,1.77,2700,"SJ"],[20250522,1.74,2700,"SJ"],[20250523,1.73,2700,"SJ"],[20250524,1.73,2700,"SJ"],[20250525,1.73,2700,"SJ"],[20250526,1.74,2700,"SJ"],[20250527,1.79,2700,"SJ"],[20250528,1.77,2700,"SJ"],[20250529,1.77,2700,"SJ"],[20250530,1.75,2700,"SJ"],[20250531,1.75,2700,"SJ"],[20250601,1.75,2700,"SJ"],[20250602,1.75,2700,"SJ"],[20250603,1.76,2700,"SJ"],[20250604,1.76,2700,"SJ"],[20250605,1.77,2700,"SJ"],[20250606,1.79,2700,"SJ"],[20250607,1.79,2700,"SJ"],[20250608,1.79,2700,"SJ"],[20250609,1.79,2700,"SJ"],[20250610,1.78,2700,"SJ"],[20250611,1.79,2700,"SJ"],[20250612,1.79,2700,"SJ"],[20250613,1.77,2700,"SJ"],[20250614,1.77,2700,"SJ"],[20250615,1.77,2700,"SJ"],[20250616,1.77,2700,"SJ"],[20250617,1.79,2700,"SJ"],[20250618,1.76,2700,"SJ"],[20250619,1.72,2700,"SJ"],[20250620,1.73,2700,"SJ"],[20250621,1.73,2700,"SJ"],[20250622,1.73,2700,"SJ"],[20250623,1.73,2700,"SJ"],[20250624,1.75,2700,"SJ"],[20250625,1.76,2700,"SJ"],[20250626,1.74,2700,"SJ"],[20250627,1.75,2700,"SJ"],[20250628,1.75,2700,"SJ"],[20250629,1.75,2700,"SJ"],[20250630,1.75,2700,"SJ"],[20250701,1.75,2700,"SJ"],[20250702,1.78,2700,"SJ"],[20250703,1.78,2700,"SJ"],[20250704,1.77,2700,"SJ"],[20250705,1.77,2700,"SJ"],[20250706,1.77,2700,"SJ"],[20250707,1.77,2700,"SJ"],[20250708,1.81,2700,"SJ"],[20250709,1.8,2700,"SJ"],[20250710,1.82,2700,"SJ"],[20250711,1.82,2700,"SJ"],[20250712,1.82,2700,"SJ"],[20250713,1.82,2700,"SJ"],[20250714,1.81,2700,"SJ"],[20250715,1.77,2700,"SJ"],[20250716,1.76,2700,"SJ"],[20250717,1.78,2700,"SJ"],[20250718,1.79,2700,"SJ"],[20250719,1.79,2700,"SJ"],[20250720,1.79,2700,"SJ"],[20250721,1.88,2700,"SJ"],[20250722,1.9,2700,"SJ"],[20250723,1.89,2700,"SJ"],[20250724,1.98,2700,"SJ"],[20250725,1.99,2700,"SJ"],[20250726,1.99,2700,"SJ"],[20250727,1.99,2700,"SJ"],[20250728,1.96,2700,"SJ"],[20250729,1.95,2700,"SJ"],[20250730,1.94,2700,"SJ"],[20250731,1.87,2700,"SJ"],[20250801,1.87,2700,"SJ"],[20250802,1.87,2700,"SJ"],[20250803,1.87,2700,"SJ"],[20250804,1.86,2700,"SJ"],[20250805,1.88,2700,"SJ"],[20250806,1.89,2700,"SJ"],[20250807,1.88,2700,"SJ"],[20250808,1.88,2700,"SJ"],[20250809,1.88,2700,"SJ"],[20250810,1.88,2700,"SJ"],[20250811,1.9,2700,"SJ"],[20250812,1.89,2700,"SJ"],[20250813,1.88,2700,"SJ"],[20250814,1.85,2700,"SJ"],[20250815,1.87,2700,"SJ"],[20250816,1.87,2700,"SJ"],[20250817,1.87,2700,"SJ"],[20250818,1.89,2700,"SJ"],[20250819,1.9,2700,"SJ"],[20250820,1.91,2700,"SJ"],[20250821,1.92,2700,"SJ"],[20250822,1.91,2700,"SJ"],[20250823,1.91,2700,"SJ"],[20250824,1.91,2700,"SJ"],[20250825,1.96,2700,"SJ"],[20250826,1.98,2700,"SJ"],[20250827,1.92,2700,"SJ"],[20250828,1.94,2700,"SJ"],[20250829,1.91,2700,"SJ"],[20250830,1.91,2700,"SJ"],[20250831,1.91,2700,"SJ"],[20250901,1.93,2025,"SJ"],[20250902,1.94,2025,"SJ"],[20250903,1.9,2025,"SJ"],[20250904,1.9,2025,"SJ"],[20250905,1.93,2025,"SJ"],[20250906,1.93,2025,"SJ"],[20250907,1.93,2025,"SJ"],[20250908,1.95,2025,"SJ"],[20250909,1.95,2025,"SJ"],[20250910,1.94,2025,"SJ"],[20250911,1.95,2025,"SJ"],[20250912,1.98,2025,"SJ"],[20250913,1.98,2025,"SJ"],[20250914,1.98,2025,"SJ"],[20250915,2.01,2025,"SJ"],[20250916,2.07,2025,"SJ"],[20250917,2.04,2025,"SJ"],[20250918,2.06,2025,"SJ"],[20250919,1.99,2025,"SJ"],[20250920,1.99,2025,"SJ"],[20250921,1.99,2025,"SJ"],[20250922,1.95,2025,"SJ"],[20250923,1.91,2025,"SJ"],[20250924,1.91,2025,"SJ"],[20250925,1.91,2025,"SJ"],[20250926,1.91,2025,"SJ"],[20250927,1.91,2025,"SJ"],[20250928,1.91,2025,"SJ"],[20250929,1.95,2025,"SJ"],[20250930,2.08,2025,"SJ"],[20251001,2.08,2025,"SJ"],[20251002,2.08,2025,"SJ"],[20251003,2.08,2025,"SJ"],[20251004,2.08,2025,"SJ"],[20251005,2.08,2025,"SJ"],[20251006,2.08,2025,"SJ"],[20251007,2.08,2025,"SJ"],[20251008,2.08,2025,"SJ"],[20251009,2.29,2025,"SJ"],[20251010,2.25,2025,"SJ"],[20251011,2.25,2025,"SJ"],[20251012,2.25,2025,"SJ"],[20251013,2.24,2025,"SJ"],[20251014,2.25,2025,"SJ"],[20251015,2.27,2025,"SJ"],[20251016,2.19,2025,"SJ"],[20251017,2.16,2025,"SJ"],[20251018,2.16,2025,"SJ"],[20251019,2.16,2025,"SJ"],[20251020,2.12,2025,"SJ"],[20251021,2.16,2025,"SJ"],[20251022,2.13,2025,"SJ"],[20251023,2.12,2025,"SJ"],[20251024,2.1,2025,"SJ"],[20251025,2.1,2025,"SJ"],[20251026,2.1,2025,"SJ"],[20251027,2.1,2025,"SJ"],[20251028,2.13,2025,"SJ"],[20251029,2.19,2025,"SJ"],[20251030,2.18,2025,"SJ"],[20251031,2.18,2025,"SJ"],[20251101,2.18,2025,"SJ"],[20251102,2.18,2025,"SJ"],[20251103,2.19,2110,"SJ"],[20251104,2.17,2110,"SJ"],[20251105,2.19,2110,"SJ"],[20251106,2.25,2110,"SJ"],[20251107,2.3,2110,"SJ"],[20251108,2.3,2110,"SJ"],[20251109,2.3,2110,"SJ"],[20251110,2.29,2110,"SJ"],[20251111,2.3,2110,"SJ"],[20251112,2.25,2110,"SJ"],[20251113,2.41,2110,"SJ"],[20251114,2.42,2110,"SJ"],[20251115,2.42,2110,"SJ"],[20251116,2.42,2110,"SJ"],[20251117,2.44,2110,"SJ"],[20251118,2.35,2110,"SJ"],[20251119,2.33,2110,"SJ"],[20251120,2.31,2110,"SJ"],[20251121,2.13,2110,"SJ"],[20251122,2.13,2110,"SJ"],[20251123,2.13,2110,"SJ"],[20251124,2.11,2110,"SJ"],[20251125,2.16,2110,"SJ"],[20251126,2.15,2110,"SJ"],[20251127,2.15,2110,"SJ"],[20251128,2.19,2110,"SJ"],[20251129,2.19,2110,"SJ"],[20251130,2.19,2110,"SJ"],[20251201,2.41,2110,"SJ"],[20251202,2.39,2110,"SJ"],[20251203,2.36,2110,"SJ"],[20251204,2.3,2110,"SJ"],[20251205,2.36,2110,"SJ"],[20251206,2.36,2110,"SJ"],[20251207,2.36,2110,"SJ"],[20251208,2.36,2110,"SJ"],[20251209,2.24,2110,"SJ"],[20251210,2.23,2110,"SJ"],[20251211,2.21,2110,"SJ"],[20251212,2.21,2110,"SJ"],[20251213,2.21,2110,"SJ"],[20251214,2.21,2110,"SJ"],[20251215,2.23,2110,"SJ"],[20251216,2.15,2110,"SJ"],[20251217,2.18,2110,"SJ"],[20251218,2.17,2110,"SJ"],[20251219,2.25,2110,"SJ"],[20251220,2.25,2110,"SJ"],[20251221,2.25,2110,"SJ"],[20251222,2.26,2110,"SJ"],[20251223,2.23,2110,"SJ"],[20251224,2.26,2110,"SJ"],[20251225,2.25,2110,"SJ"],[20251226,2.31,2110,"SJ"],[20251227,2.31,2110,"SJ"],[20251228,2.31,2110,"SJ"],[20251229,2.27,2110,"SJ"],[20251230,2.27,2110,"SJ"],[20251231,2.26,2110,"SJ"],[20260101,2.26,2110,"SJ"],[20260102,2.26,2110,"SJ"],[20260103,2.26,2110,"SJ"],[20260104,2.26,2110,"SJ"],[20260105,2.27,2110,"SJ"],[20260106,2.37,2110,"SJ"],[20260107,2.33,2110,"SJ"],[20260108,2.33,2110,"SJ"],[20260109,2.33,2110,"SJ"],[20260110,2.33,2110,"SJ"],[20260111,2.33,2110,"SJ"],[20260112,2.21,2110,"SJ"],[20260113,2.21,2110,"SJ"],[20260114,2.18,2110,"SJ"],[20260115,2.25,2110,"SJ"],[20260116,2.22,2110,"SJ"],[20260117,2.22,2110,"SJ"],[20260118,2.22,2110,"SJ"],[20260119,2.29,2110,"SJ"],[20260120,2.33,2110,"SJ"],[20260121,2.43,2110,"SJ"],[20260122,2.6,2110,"SJ"],[20260123,2.69,2110,"SJ"],[20260124,2.69,2110,"SJ"],[20260125,2.69,2110,"SJ"],[20260126,2.57,2110,"SJ"],[20260127,2.56,2110,"SJ"],[20260128,2.82,2110,"SJ"],[20260129,2.67,2110,"SJ"],[20260130,2.53,2110,"SJ"],[20260131,2.53,2110,"SJ"],[20260201,2.53,2110,"SJ"],[20260202,2.32,2067.5,"SJ"],[20260203,2.43,2067.5,"SJ"],[20260204,2.48,2067.5,"SJ"],[20260205,2.41,2067.5,"SJ"],[20260206,2.44,2067.5,"SJ"],[20260207,2.44,2067.5,"SJ"],[20260208,2.44,2067.5,"SJ"],[20260209,2.49,2067.5,"SJ"],[20260210,2.45,2067.5,"SJ"],[20260211,2.47,2067.5,"SJ"],[20260212,2.45,2067.5,"SJ"],[20260213,2.38,2067.5,"SJ"],[20260214,2.38,2067.5,"SJ"],[20260215,2.38,2067.5,"SJ"],[20260216,2.38,2067.5,"SJ"],[20260217,2.38,2067.5,"SJ"],[20260218,2.38,2067.5,"SJ"],[20260219,2.38,2067.5,"SJ"],[20260220,2.38,2067.5,"SJ"],[20260221,2.38,2067.5,"SJ"],[20260222,2.38,2067.5,"SJ"],[20260223,2.38,2067.5,"SJ"],[20260224,2.62,2067.5,"SJ"],[20260225,2.88,2067.5,"SJ"],[20260226,2.9,2067.5,"SJ"],[20260227,2.93,2067.5,"SJ"],[20260228,2.93,2067.5,"SJ"],[20260301,2.93,2067.5,"SJ"],[20260302,2.94,1947.5,"SJ"],[20260303,2.81,1947.5,"SJ"],[20260304,2.82,1947.5,"SJ"],[20260305,2.79,1947.5,"SJ"],[20260306,2.9,1947.5,"SJ"],[20260307,2.9,1947.5,"SJ"],[20260308,2.9,1947.5,"SJ"],[20260309,2.89,1947.5,"SJ"],[20260310,2.92,1947.5,"SJ"],[20260311,3.03,1947.5,"SJ"],[20260312,3.33,1947.5,"SJ"],[20260313,3.28,1947.5,"SJ"],[20260314,3.28,1947.5,"SJ"],[20260315,3.28,1947.5,"SJ"],[20260316,3.16,1947.5,"SJ"],[20260317,3.08,1947.5,"SJ"],[20260318,2.98,1947.5,"SJ"],[20260319,2.83,1947.5,"SJ"],[20260320,2.77,1947.5,"SJ"],[20260321,2.77,1947.5,"SJ"],[20260322,2.77,1947.5,"SJ"],[20260323,2.67,1947.5,"SJ"],[20260324,2.73,1947.5,"SJ"],[20260325,2.83,1947.5,"SJ"],[20260326,2.75,1947.5,"SJ"],[20260327,2.86,1947.5,"SJ"],[20260328,2.86,1947.5,"SJ"],[20260329,2.86,1947.5,"SJ"],[20260330,2.94,1947.5,"SJ"],[20260331,2.81,1947.5,"SJ"],[20260401,2.81,1947.5,"SJ"],[20260402,2.75,1947.5,"SJ"],[20260403,2.69,1947.5,"SJ"],[20260404,2.69,1947.5,"SJ"],[20260405,2.69,1947.5,"SJ"],[20260406,2.69,1947.5,"SJ"],[20260407,2.82,1947.5,"SJ"],[20260408,2.87,1947.5,"SJ"],[20260409,3,1947.5,"SJ"],[20260410,2.95,1947.5,"SJ"],[20260411,2.95,1947.5,"SJ"],[20260412,2.95,1947.5,"SJ"],[20260413,2.99,1947.5,"SJ"],[20260414,3.01,1947.5,"SJ"],[20260415,2.95,1947.5,"SJ"],[20260416,3,1947.5,"SJ"],[20260417,3.12,1947.5,"SJ"],[20260418,3.12,1947.5,"SJ"],[20260419,3.12,1947.5,"SJ"],[20260420,3.26,1947.5,"SJ"],[20260421,3.03,1947.5,"SJ"],[20260422,3,1947.5,"SJ"],[20260423,2.89,1947.5,"SJ"],[20260424,2.93,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99527031657351}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.86817342944989}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.6607139660561}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86337336254472}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52933524228238}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.85495197090178}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.93386596784935}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.51811981157443}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.69957468680722}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u7279\u79cd\u5316\u5b66\u54c1","zybl":0.18265241487412}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.42127935607239}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94425749786623}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33447982006484}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50530044637228}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.46557582566049}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.6586138915184}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1","zybl":0.8094739646216}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.93506840789045}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.79659390790208}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u4eea\u5668\u4eea\u8868","zybl":0.19802460771369}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82776314957109}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.88313524065164}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.49457051613979}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.65407272402888}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.35842808595838}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.80867936236938}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.67054867643209}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.29252246875176}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.82235098314643}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.83753477295217}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"109951598","LTGB":"88301928","MGSY":"0.2999","JLR":"30527733.4100","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.53390424875496}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91099072787247}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535","zybl":0.47827814986248}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.92683158958159}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.36932594168339}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]