["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5","\u7f8e\u5143\/\u5428"]
20260331,24.58,12137.00,-3.0757097791798,0,20260331
[[20250401,15.44,9652,"SJ"],[20250402,15.84,9646,"SJ"],[20250403,15.29,9397,"SJ"],[20250404,15.29,8830.5,"SJ"],[20250405,15.29,8830.5,"SJ"],[20250406,15.29,8830.5,"SJ"],[20250407,12.6,8825,"SJ"],[20250408,12.9,8760,"SJ"],[20250409,13.18,8539,"SJ"],[20250410,13.58,8978,"SJ"],[20250411,13.89,9180,"SJ"],[20250412,13.89,9180,"SJ"],[20250413,13.89,9180,"SJ"],[20250414,14.03,9212.5,"SJ"],[20250415,14.14,9094,"SJ"],[20250416,13.8,9083,"SJ"],[20250417,13.79,9104,"SJ"],[20250418,14,9104,"SJ"],[20250419,14,9104,"SJ"],[20250420,14,9104,"SJ"],[20250421,14.68,9104,"SJ"],[20250422,14.97,9293.5,"SJ"],[20250423,14.3,9416.5,"SJ"],[20250424,13.75,9410.5,"SJ"],[20250425,13.71,9364,"SJ"],[20250426,13.71,9364,"SJ"],[20250427,13.71,9364,"SJ"],[20250428,13.54,9365.5,"SJ"],[20250429,13.78,9487.5,"SJ"],[20250430,14.02,9204,"SJ"],[20250501,14.02,9195,"SJ"],[20250502,14.02,9376,"SJ"],[20250503,14.02,9376,"SJ"],[20250504,14.02,9376,"SJ"],[20250505,14.02,9376,"SJ"],[20250506,14.48,9500,"SJ"],[20250507,14.44,9486,"SJ"],[20250508,14.69,9413,"SJ"],[20250509,14.5,9485.5,"SJ"],[20250510,14.5,9485.5,"SJ"],[20250511,14.5,9485.5,"SJ"],[20250512,15.05,9590,"SJ"],[20250513,14.79,9534,"SJ"],[20250514,14.73,9649.5,"SJ"],[20250515,14.27,9537.5,"SJ"],[20250516,14.29,9534,"SJ"],[20250517,14.29,9534,"SJ"],[20250518,14.29,9534,"SJ"],[20250519,14.21,9545,"SJ"],[20250520,14.42,9530,"SJ"],[20250521,14.82,9532.5,"SJ"],[20250522,14.24,9493,"SJ"],[20250523,13.92,9595,"SJ"],[20250524,13.92,9595,"SJ"],[20250525,13.92,9595,"SJ"],[20250526,13.96,9595,"SJ"],[20250527,14,9653,"SJ"],[20250528,13.7,9682,"SJ"],[20250529,13.86,9641.5,"SJ"],[20250530,13.72,9623,"SJ"],[20250531,13.72,9623,"SJ"],[20250601,13.72,9623,"SJ"],[20250602,13.72,9655,"SJ"],[20250603,13.64,9643,"SJ"],[20250604,13.88,9673.5,"SJ"],[20250605,13.88,9834,"SJ"],[20250606,13.87,9795,"SJ"],[20250607,13.87,9795,"SJ"],[20250608,13.87,9795,"SJ"],[20250609,14.09,9849,"SJ"],[20250610,13.98,9854,"SJ"],[20250611,14.25,9730,"SJ"],[20250612,14.27,9779,"SJ"],[20250613,14.18,9658,"SJ"],[20250614,14.18,9658,"SJ"],[20250615,14.18,9658,"SJ"],[20250616,14.22,9738,"SJ"],[20250617,14.44,9820.5,"SJ"],[20250618,14.64,9841,"SJ"],[20250619,14.24,9712,"SJ"],[20250620,14.64,9945,"SJ"],[20250621,14.64,9945,"SJ"],[20250622,14.64,9945,"SJ"],[20250623,15.18,10035,"SJ"],[20250624,16.68,9930.5,"SJ"],[20250625,16.67,9810,"SJ"],[20250626,16.48,10115,"SJ"],[20250627,16.48,10051,"SJ"],[20250628,16.48,10051,"SJ"],[20250629,16.48,10051,"SJ"],[20250630,16.94,10040,"SJ"],[20250701,16.23,10061,"SJ"],[20250702,15.94,10045,"SJ"],[20250703,16.65,10120,"SJ"],[20250704,15.63,9970.5,"SJ"],[20250705,15.63,9970.5,"SJ"],[20250706,15.63,9970.5,"SJ"],[20250707,15.83,9893,"SJ"],[20250708,16.03,9925,"SJ"],[20250709,15.8,9635,"SJ"],[20250710,15.97,9752,"SJ"],[20250711,15.84,9637.5,"SJ"],[20250712,15.84,9637.5,"SJ"],[20250713,15.84,9637.5,"SJ"],[20250714,15.59,9555,"SJ"],[20250715,15.58,9564,"SJ"],[20250716,15.91,9563,"SJ"],[20250717,16.09,9586,"SJ"],[20250718,16.23,9667,"SJ"],[20250719,16.23,9667,"SJ"],[20250720,16.23,9667,"SJ"],[20250721,16.31,9773.5,"SJ"],[20250722,16.83,9818.5,"SJ"],[20250723,16.45,9862,"SJ"],[20250724,16.9,9861,"SJ"],[20250725,16.8,9788,"SJ"],[20250726,16.8,9788,"SJ"],[20250727,16.8,9788,"SJ"],[20250728,17.78,9783,"SJ"],[20250729,17.76,9733.5,"SJ"],[20250730,17.27,9699.5,"SJ"],[20250731,17.08,9606,"SJ"],[20250801,16.8,9535.5,"SJ"],[20250802,16.8,9535.5,"SJ"],[20250803,16.8,9535.5,"SJ"],[20250804,17.44,9622.5,"SJ"],[20250805,17.65,9576.5,"SJ"],[20250806,18.4,9604.5,"SJ"],[20250807,18.29,9636.5,"SJ"],[20250808,18.28,9627,"SJ"],[20250809,18.28,9627,"SJ"],[20250810,18.28,9627,"SJ"],[20250811,18.54,9643.5,"SJ"],[20250812,18.54,9661.5,"SJ"],[20250813,19.75,9746.5,"SJ"],[20250814,18.92,9665.5,"SJ"],[20250815,18.86,9621,"SJ"],[20250816,18.86,9621,"SJ"],[20250817,18.86,9621,"SJ"],[20250818,20.87,9626.5,"SJ"],[20250819,21.48,9621.5,"SJ"],[20250820,21.75,9576.5,"SJ"],[20250821,20.65,9611,"SJ"],[20250822,22.48,9643,"SJ"],[20250823,22.48,9643,"SJ"],[20250824,22.48,9643,"SJ"],[20250825,22.61,9643,"SJ"],[20250826,21.82,9707.5,"SJ"],[20250827,21.32,9682,"SJ"],[20250828,21.63,9703.5,"SJ"],[20250829,21.49,9805,"SJ"],[20250830,21.49,9805,"SJ"],[20250831,21.49,9805,"SJ"],[20250901,22.62,9804.5,"SJ"],[20250902,21.16,9773.5,"SJ"],[20250903,23.22,9873,"SJ"],[20250904,22.07,9813,"SJ"],[20250905,24.34,9881,"SJ"],[20250906,24.34,9881,"SJ"],[20250907,24.34,9881,"SJ"],[20250908,24.31,9810.5,"SJ"],[20250909,23.86,9822.5,"SJ"],[20250910,25.5,9847,"SJ"],[20250911,26.71,9926,"SJ"],[20250912,26.2,10004.5,"SJ"],[20250913,26.2,10004.5,"SJ"],[20250914,26.2,10004.5,"SJ"],[20250915,25.56,9986,"SJ"],[20250916,25.91,10071.5,"SJ"],[20250917,25.71,9894,"SJ"],[20250918,26.17,9895,"SJ"],[20250919,24.9,9904,"SJ"],[20250920,24.9,9904,"SJ"],[20250921,24.9,9904,"SJ"],[20250922,25.3,9921.5,"SJ"],[20250923,25.02,9900,"SJ"],[20250924,25.15,9862,"SJ"],[20250925,24.61,10312,"SJ"],[20250926,23.63,10125.5,"SJ"],[20250927,23.63,10125.5,"SJ"],[20250928,23.63,10125.5,"SJ"],[20250929,24.82,10233,"SJ"],[20250930,25.4,10300,"SJ"],[20251001,25.4,10263,"SJ"],[20251002,25.4,10455,"SJ"],[20251003,25.4,10537.5,"SJ"],[20251004,25.4,10537.5,"SJ"],[20251005,25.4,10537.5,"SJ"],[20251006,25.4,10609.5,"SJ"],[20251007,25.4,10643,"SJ"],[20251008,25.4,10738,"SJ"],[20251009,26.46,10866.5,"SJ"],[20251010,26.51,10735,"SJ"],[20251011,26.51,10735,"SJ"],[20251012,26.51,10735,"SJ"],[20251013,27.62,10617.5,"SJ"],[20251014,25.88,10600,"SJ"],[20251015,25.88,10702,"SJ"],[20251016,24.7,10495,"SJ"],[20251017,22.86,10527.5,"SJ"],[20251018,22.86,10527.5,"SJ"],[20251019,22.86,10527.5,"SJ"],[20251020,23.09,10581,"SJ"],[20251021,23.36,10612,"SJ"],[20251022,23.06,10600,"SJ"],[20251023,22.85,10797,"SJ"],[20251024,23.75,10807,"SJ"],[20251025,23.75,10807,"SJ"],[20251026,23.75,10807,"SJ"],[20251027,24.14,10987,"SJ"],[20251028,23.89,10917,"SJ"],[20251029,24.84,11067.5,"SJ"],[20251030,24.48,10949,"SJ"],[20251031,24.69,10901.5,"SJ"],[20251101,24.69,10901.5,"SJ"],[20251102,24.69,10901.5,"SJ"],[20251103,23.89,10872.5,"SJ"],[20251104,23.08,10600.5,"SJ"],[20251105,23.6,10603,"SJ"],[20251106,24.05,10723,"SJ"],[20251107,24.2,10720,"SJ"],[20251108,24.2,10720,"SJ"],[20251109,24.2,10720,"SJ"],[20251110,24.26,10800,"SJ"],[20251111,23.85,10777,"SJ"],[20251112,23.68,10833,"SJ"],[20251113,24.71,10942,"SJ"],[20251114,24.57,10851,"SJ"],[20251115,24.57,10851,"SJ"],[20251116,24.57,10851,"SJ"],[20251117,24.21,10799,"SJ"],[20251118,22.82,10649,"SJ"],[20251119,22.8,10784,"SJ"],[20251120,22.21,10789,"SJ"],[20251121,20.76,10685.5,"SJ"],[20251122,20.76,10685.5,"SJ"],[20251123,20.76,10685.5,"SJ"],[20251124,21.17,10795,"SJ"],[20251125,21.32,10876,"SJ"],[20251126,21.11,10978,"SJ"],[20251127,21.31,10934,"SJ"],[20251128,21.53,11004,"SJ"],[20251129,21.53,11004,"SJ"],[20251130,21.53,11004,"SJ"],[20251201,21.81,11299,"SJ"],[20251202,21.37,11285,"SJ"],[20251203,21.18,11437,"SJ"],[20251204,21.35,11472,"SJ"],[20251205,21.61,11645,"SJ"],[20251206,21.61,11645,"SJ"],[20251207,21.61,11645,"SJ"],[20251208,22,11695,"SJ"],[20251209,21.77,11563.5,"SJ"],[20251210,21.97,11645,"SJ"],[20251211,21.55,11740,"SJ"],[20251212,22.26,11816,"SJ"],[20251213,22.26,11816,"SJ"],[20251214,22.26,11816,"SJ"],[20251215,21.84,11774.5,"SJ"],[20251216,21.26,11636,"SJ"],[20251217,21.84,11720,"SJ"],[20251218,21.22,11721.5,"SJ"],[20251219,21.4,11845,"SJ"],[20251220,21.4,11845,"SJ"],[20251221,21.4,11845,"SJ"],[20251222,21.74,11940,"SJ"],[20251223,22.4,12070,"SJ"],[20251224,22.46,12253,"SJ"],[20251225,22.6,12253,"SJ"],[20251226,22.82,12253,"SJ"],[20251227,22.82,12253,"SJ"],[20251228,22.82,12253,"SJ"],[20251229,22.71,12306,"SJ"],[20251230,22.9,12512,"SJ"],[20251231,22.49,12504,"SJ"],[20260101,22.49,12504,"SJ"],[20260102,22.49,12571,"SJ"],[20260103,22.49,12571,"SJ"],[20260104,22.49,12571,"SJ"],[20260105,26.99,12884,"SJ"],[20260106,30.91,13269.5,"SJ"],[20260107,31.15,13145,"SJ"],[20260108,30.76,12885,"SJ"],[20260109,29.12,13060,"SJ"],[20260110,29.12,13060,"SJ"],[20260111,29.12,13060,"SJ"],[20260112,34.94,13310,"SJ"],[20260113,34.35,13310,"SJ"],[20260114,33.3,13335,"SJ"],[20260115,33.42,13205,"SJ"],[20260116,31.98,13000,"SJ"],[20260117,31.98,13000,"SJ"],[20260118,31.98,13000,"SJ"],[20260119,31.01,13000,"SJ"],[20260120,30.38,13059,"SJ"],[20260121,30.15,12898,"SJ"],[20260122,30.31,12632,"SJ"],[20260123,32.01,12920.5,"SJ"],[20260124,32.01,12920.5,"SJ"],[20260125,32.01,12920.5,"SJ"],[20260126,31.29,13195,"SJ"],[20260127,30.97,12980,"SJ"],[20260128,31.8,12994,"SJ"],[20260129,29.91,13844,"SJ"],[20260130,29.35,13369.5,"SJ"],[20260131,29.35,13369.5,"SJ"],[20260201,29.35,13369.5,"SJ"],[20260202,28.05,12987,"SJ"],[20260203,28.05,13295,"SJ"],[20260204,29.33,13247,"SJ"],[20260205,28.62,12822,"SJ"],[20260206,28.33,12840,"SJ"],[20260207,28.33,12840,"SJ"],[20260208,28.33,12840,"SJ"],[20260209,28.94,12980,"SJ"],[20260210,28.55,13002,"SJ"],[20260211,28.38,13327,"SJ"],[20260212,28.73,13172,"SJ"],[20260213,28.48,12719,"SJ"],[20260214,28.48,12719,"SJ"],[20260215,28.48,12719,"SJ"],[20260216,28.48,12757,"SJ"],[20260217,28.48,12561,"SJ"],[20260218,28.48,12603,"SJ"],[20260219,28.48,12626,"SJ"],[20260220,28.48,12750,"SJ"],[20260221,28.48,12750,"SJ"],[20260222,28.48,12750,"SJ"],[20260223,28.48,12832,"SJ"],[20260224,28.72,13011,"SJ"],[20260225,29.74,13171,"SJ"],[20260226,29.61,13215,"SJ"],[20260227,30.01,13439.5,"SJ"],[20260228,30.01,13439.5,"SJ"],[20260301,30.01,13439.5,"SJ"],[20260302,29.08,13230,"SJ"],[20260303,27.06,12820,"SJ"],[20260304,27.14,12960,"SJ"],[20260305,28.26,12841,"SJ"],[20260306,28.38,12808,"SJ"],[20260307,28.38,12808,"SJ"],[20260308,28.38,12808,"SJ"],[20260309,28.43,12750.5,"SJ"],[20260310,28.59,12920.5,"SJ"],[20260311,29.82,12850.5,"SJ"],[20260312,29.26,12896.5,"SJ"],[20260313,30.25,12758,"SJ"],[20260314,30.25,12758,"SJ"],[20260315,30.25,12758,"SJ"],[20260316,29.47,12759.5,"SJ"],[20260317,28.05,12677,"SJ"],[20260318,28.2,12503,"SJ"],[20260319,25.7,11826,"SJ"],[20260320,25.26,12021.5,"SJ"],[20260321,25.26,12021.5,"SJ"],[20260322,25.26,12021.5,"SJ"],[20260323,24.53,11891,"SJ"],[20260324,24.71,11878.5,"SJ"],[20260325,24.77,12135,"SJ"],[20260326,24.7,12108,"SJ"],[20260327,24.89,12046,"SJ"],[20260328,24.89,12046,"SJ"],[20260329,24.89,12046,"SJ"],[20260330,25.36,12137,"SJ"],[20260331,24.58,12137,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260331,24.58,17263.00,-3.0757097791798,0,20260331
[[20250401,15.44,16107,"SJ"],[20250402,15.84,15964,"SJ"],[20250403,15.29,15732,"SJ"],[20250404,15.29,14758,"SJ"],[20250405,15.29,14758,"SJ"],[20250406,15.29,14758,"SJ"],[20250407,12.6,14364,"SJ"],[20250408,12.9,14180,"SJ"],[20250409,13.18,14084,"SJ"],[20250410,13.58,14798,"SJ"],[20250411,13.89,15069,"SJ"],[20250412,13.89,15069,"SJ"],[20250413,13.89,15069,"SJ"],[20250414,14.03,15307,"SJ"],[20250415,14.14,15558,"SJ"],[20250416,13.8,15683,"SJ"],[20250417,13.79,15622,"SJ"],[20250418,14,15622,"SJ"],[20250419,14,15622,"SJ"],[20250420,14,15622,"SJ"],[20250421,14.68,15622,"SJ"],[20250422,14.97,15682,"SJ"],[20250423,14.3,15662,"SJ"],[20250424,13.75,15821,"SJ"],[20250425,13.71,15545,"SJ"],[20250426,13.71,15545,"SJ"],[20250427,13.71,15545,"SJ"],[20250428,13.54,15615,"SJ"],[20250429,13.78,15550,"SJ"],[20250430,14.02,15418,"SJ"],[20250501,14.02,15252,"SJ"],[20250502,14.02,15480,"SJ"],[20250503,14.02,15480,"SJ"],[20250504,14.02,15480,"SJ"],[20250505,14.02,15480,"SJ"],[20250506,14.48,15698,"SJ"],[20250507,14.44,15548,"SJ"],[20250508,14.69,15535,"SJ"],[20250509,14.5,15804,"SJ"],[20250510,14.5,15804,"SJ"],[20250511,14.5,15804,"SJ"],[20250512,15.05,15635,"SJ"],[20250513,14.79,15735,"SJ"],[20250514,14.73,15871,"SJ"],[20250515,14.27,15799,"SJ"],[20250516,14.29,15648,"SJ"],[20250517,14.29,15648,"SJ"],[20250518,14.29,15648,"SJ"],[20250519,14.21,15562,"SJ"],[20250520,14.42,15518,"SJ"],[20250521,14.82,15602,"SJ"],[20250522,14.24,15494,"SJ"],[20250523,13.92,15594,"SJ"],[20250524,13.92,15594,"SJ"],[20250525,13.92,15594,"SJ"],[20250526,13.96,15594,"SJ"],[20250527,14,15409,"SJ"],[20250528,13.7,15011,"SJ"],[20250529,13.86,15376,"SJ"],[20250530,13.72,15237,"SJ"],[20250531,13.72,15237,"SJ"],[20250601,13.72,15237,"SJ"],[20250602,13.72,15537,"SJ"],[20250603,13.64,15438,"SJ"],[20250604,13.88,15395,"SJ"],[20250605,13.88,15523,"SJ"],[20250606,13.87,15487,"SJ"],[20250607,13.87,15487,"SJ"],[20250608,13.87,15487,"SJ"],[20250609,14.09,15421,"SJ"],[20250610,13.98,15318,"SJ"],[20250611,14.25,15177,"SJ"],[20250612,14.27,15142,"SJ"],[20250613,14.18,15128,"SJ"],[20250614,14.18,15128,"SJ"],[20250615,14.18,15128,"SJ"],[20250616,14.22,15069,"SJ"],[20250617,14.44,14924,"SJ"],[20250618,14.64,15053,"SJ"],[20250619,14.24,15056,"SJ"],[20250620,14.64,15011,"SJ"],[20250621,14.64,15011,"SJ"],[20250622,14.64,15011,"SJ"],[20250623,15.18,14804,"SJ"],[20250624,16.68,14920,"SJ"],[20250625,16.67,15074,"SJ"],[20250626,16.48,15209,"SJ"],[20250627,16.48,15245,"SJ"],[20250628,16.48,15245,"SJ"],[20250629,16.48,15245,"SJ"],[20250630,16.94,15215,"SJ"],[20250701,16.23,15206,"SJ"],[20250702,15.94,15302,"SJ"],[20250703,16.65,15451,"SJ"],[20250704,15.63,15290,"SJ"],[20250705,15.63,15290,"SJ"],[20250706,15.63,15290,"SJ"],[20250707,15.83,15177,"SJ"],[20250708,16.03,15042,"SJ"],[20250709,15.8,14979,"SJ"],[20250710,15.97,15290,"SJ"],[20250711,15.84,15198,"SJ"],[20250712,15.84,15198,"SJ"],[20250713,15.84,15198,"SJ"],[20250714,15.59,15064,"SJ"],[20250715,15.58,15146,"SJ"],[20250716,15.91,15026,"SJ"],[20250717,16.09,15096,"SJ"],[20250718,16.23,15218,"SJ"],[20250719,16.23,15218,"SJ"],[20250720,16.23,15218,"SJ"],[20250721,16.31,15523,"SJ"],[20250722,16.83,15528,"SJ"],[20250723,16.45,15572,"SJ"],[20250724,16.9,15465,"SJ"],[20250725,16.8,15320,"SJ"],[20250726,16.8,15320,"SJ"],[20250727,16.8,15320,"SJ"],[20250728,17.78,15269,"SJ"],[20250729,17.76,15316,"SJ"],[20250730,17.27,15021,"SJ"],[20250731,17.08,14936,"SJ"],[20250801,16.8,14987,"SJ"],[20250802,16.8,14987,"SJ"],[20250803,16.8,14987,"SJ"],[20250804,17.44,15066,"SJ"],[20250805,17.65,15024,"SJ"],[20250806,18.4,15135,"SJ"],[20250807,18.29,15118,"SJ"],[20250808,18.28,15156,"SJ"],[20250809,18.28,15156,"SJ"],[20250810,18.28,15156,"SJ"],[20250811,18.54,15351,"SJ"],[20250812,18.54,15332,"SJ"],[20250813,19.75,15264,"SJ"],[20250814,18.92,15031,"SJ"],[20250815,18.86,15161,"SJ"],[20250816,18.86,15161,"SJ"],[20250817,18.86,15161,"SJ"],[20250818,20.87,15151,"SJ"],[20250819,21.48,15006,"SJ"],[20250820,21.75,15008,"SJ"],[20250821,20.65,14929,"SJ"],[20250822,22.48,15100,"SJ"],[20250823,22.48,15100,"SJ"],[20250824,22.48,15100,"SJ"],[20250825,22.61,15100,"SJ"],[20250826,21.82,15285,"SJ"],[20250827,21.32,15131,"SJ"],[20250828,21.63,15263,"SJ"],[20250829,21.49,15421,"SJ"],[20250830,21.49,15421,"SJ"],[20250831,21.49,15421,"SJ"],[20250901,22.62,15439,"SJ"],[20250902,21.16,15232,"SJ"],[20250903,23.22,15304,"SJ"],[20250904,22.07,15236,"SJ"],[20250905,24.34,15235,"SJ"],[20250906,24.34,15235,"SJ"],[20250907,24.34,15235,"SJ"],[20250908,24.31,15229,"SJ"],[20250909,23.86,15105,"SJ"],[20250910,25.5,15146,"SJ"],[20250911,26.71,15150,"SJ"],[20250912,26.2,15391,"SJ"],[20250913,26.2,15391,"SJ"],[20250914,26.2,15391,"SJ"],[20250915,25.56,15436,"SJ"],[20250916,25.91,15428,"SJ"],[20250917,25.71,15405,"SJ"],[20250918,26.17,15272,"SJ"],[20250919,24.9,15271,"SJ"],[20250920,24.9,15271,"SJ"],[20250921,24.9,15271,"SJ"],[20250922,25.3,15213,"SJ"],[20250923,25.02,15354,"SJ"],[20250924,25.15,15417,"SJ"],[20250925,24.61,15279,"SJ"],[20250926,23.63,15175,"SJ"],[20250927,23.63,15175,"SJ"],[20250928,23.63,15175,"SJ"],[20250929,24.82,15318,"SJ"],[20250930,25.4,15235,"SJ"],[20251001,25.4,15184,"SJ"],[20251002,25.4,15317,"SJ"],[20251003,25.4,15433,"SJ"],[20251004,25.4,15433,"SJ"],[20251005,25.4,15433,"SJ"],[20251006,25.4,15482,"SJ"],[20251007,25.4,15489,"SJ"],[20251008,25.4,15346,"SJ"],[20251009,26.46,15492,"SJ"],[20251010,26.51,15280,"SJ"],[20251011,26.51,15280,"SJ"],[20251012,26.51,15280,"SJ"],[20251013,27.62,15206,"SJ"],[20251014,25.88,15135,"SJ"],[20251015,25.88,15194,"SJ"],[20251016,24.7,15267,"SJ"],[20251017,22.86,15126,"SJ"],[20251018,22.86,15126,"SJ"],[20251019,22.86,15126,"SJ"],[20251020,23.09,15222,"SJ"],[20251021,23.36,15175,"SJ"],[20251022,23.06,15163,"SJ"],[20251023,22.85,15363,"SJ"],[20251024,23.75,15361,"SJ"],[20251025,23.75,15361,"SJ"],[20251026,23.75,15361,"SJ"],[20251027,24.14,15275,"SJ"],[20251028,23.89,15296,"SJ"],[20251029,24.84,15366,"SJ"],[20251030,24.48,15230,"SJ"],[20251031,24.69,15226,"SJ"],[20251101,24.69,15226,"SJ"],[20251102,24.69,15226,"SJ"],[20251103,23.89,15142,"SJ"],[20251104,23.08,15075,"SJ"],[20251105,23.6,15035,"SJ"],[20251106,24.05,15038,"SJ"],[20251107,24.2,15060,"SJ"],[20251108,24.2,15060,"SJ"],[20251109,24.2,15060,"SJ"],[20251110,24.26,15108,"SJ"],[20251111,23.85,15053,"SJ"],[20251112,23.68,15053,"SJ"],[20251113,24.71,14981,"SJ"],[20251114,24.57,14891,"SJ"],[20251115,24.57,14891,"SJ"],[20251116,24.57,14891,"SJ"],[20251117,24.21,14650,"SJ"],[20251118,22.82,14638,"SJ"],[20251119,22.8,14650,"SJ"],[20251120,22.21,14501,"SJ"],[20251121,20.76,14455,"SJ"],[20251122,20.76,14455,"SJ"],[20251123,20.76,14455,"SJ"],[20251124,21.17,14699,"SJ"],[20251125,21.32,14872,"SJ"],[20251126,21.11,14823,"SJ"],[20251127,21.31,14833,"SJ"],[20251128,21.53,14829,"SJ"],[20251129,21.53,14829,"SJ"],[20251130,21.53,14829,"SJ"],[20251201,21.81,14928,"SJ"],[20251202,21.37,14800,"SJ"],[20251203,21.18,14873,"SJ"],[20251204,21.35,14897,"SJ"],[20251205,21.61,14940,"SJ"],[20251206,21.61,14940,"SJ"],[20251207,21.61,14940,"SJ"],[20251208,22,14840,"SJ"],[20251209,21.77,14734,"SJ"],[20251210,21.97,14652,"SJ"],[20251211,21.55,14626,"SJ"],[20251212,22.26,14587,"SJ"],[20251213,22.26,14587,"SJ"],[20251214,22.26,14587,"SJ"],[20251215,21.84,14346,"SJ"],[20251216,21.26,14263,"SJ"],[20251217,21.84,14392,"SJ"],[20251218,21.22,14641,"SJ"],[20251219,21.4,14803,"SJ"],[20251220,21.4,14803,"SJ"],[20251221,21.4,14803,"SJ"],[20251222,21.74,15276,"SJ"],[20251223,22.4,15739,"SJ"],[20251224,22.46,15786,"SJ"],[20251225,22.6,15786,"SJ"],[20251226,22.82,15786,"SJ"],[20251227,22.82,15786,"SJ"],[20251228,22.82,15786,"SJ"],[20251229,22.71,15814,"SJ"],[20251230,22.9,16828,"SJ"],[20251231,22.49,16646,"SJ"],[20260101,22.49,16646,"SJ"],[20260102,22.49,16820,"SJ"],[20260103,22.49,16820,"SJ"],[20260104,22.49,16820,"SJ"],[20260105,26.99,17003,"SJ"],[20260106,30.91,18524,"SJ"],[20260107,31.15,17895,"SJ"],[20260108,30.76,17155,"SJ"],[20260109,29.12,17703,"SJ"],[20260110,29.12,17703,"SJ"],[20260111,29.12,17703,"SJ"],[20260112,34.94,17888,"SJ"],[20260113,34.35,17681,"SJ"],[20260114,33.3,18694,"SJ"],[20260115,33.42,18569,"SJ"],[20260116,31.98,17578,"SJ"],[20260117,31.98,17578,"SJ"],[20260118,31.98,17578,"SJ"],[20260119,31.01,18133,"SJ"],[20260120,30.38,17614,"SJ"],[20260121,30.15,17996,"SJ"],[20260122,30.31,17996,"SJ"],[20260123,32.01,18756,"SJ"],[20260124,32.01,18756,"SJ"],[20260125,32.01,18756,"SJ"],[20260126,31.29,18522,"SJ"],[20260127,30.97,18169,"SJ"],[20260128,31.8,18270,"SJ"],[20260129,29.91,18369,"SJ"],[20260130,29.35,17954,"SJ"],[20260131,29.35,17954,"SJ"],[20260201,29.35,17954,"SJ"],[20260202,28.05,16827,"SJ"],[20260203,28.05,17440.53,"SJ"],[20260204,29.33,17379,"SJ"],[20260205,28.62,17071,"SJ"],[20260206,28.33,17090,"SJ"],[20260207,28.33,17090,"SJ"],[20260208,28.33,17090,"SJ"],[20260209,28.94,17349,"SJ"],[20260210,28.55,17490,"SJ"],[20260211,28.38,17880,"SJ"],[20260212,28.73,17428,"SJ"],[20260213,28.48,16984,"SJ"],[20260214,28.48,16984,"SJ"],[20260215,28.48,16984,"SJ"],[20260216,28.48,17115,"SJ"],[20260217,28.48,16861,"SJ"],[20260218,28.48,17275,"SJ"],[20260219,28.48,17287,"SJ"],[20260220,28.48,17350,"SJ"],[20260221,28.48,17350,"SJ"],[20260222,28.48,17350,"SJ"],[20260223,28.48,17283,"SJ"],[20260224,28.72,17898.9,"SJ"],[20260225,29.74,18085,"SJ"],[20260226,29.61,17694,"SJ"],[20260227,30.01,17844,"SJ"],[20260228,30.01,17844,"SJ"],[20260301,30.01,17844,"SJ"],[20260302,29.08,17160,"SJ"],[20260303,27.06,17120,"SJ"],[20260304,27.14,17491,"SJ"],[20260305,28.26,17218,"SJ"],[20260306,28.38,17469,"SJ"],[20260307,28.38,17469,"SJ"],[20260308,28.38,17469,"SJ"],[20260309,28.43,17469,"SJ"],[20260310,28.59,17488,"SJ"],[20260311,29.82,17693,"SJ"],[20260312,29.26,17742,"SJ"],[20260313,30.25,17266,"SJ"],[20260314,30.25,17266,"SJ"],[20260315,30.25,17266,"SJ"],[20260316,29.47,17465,"SJ"],[20260317,28.05,17195,"SJ"],[20260318,28.2,17151,"SJ"],[20260319,25.7,16975.19,"SJ"],[20260320,25.26,17010.19,"SJ"],[20260321,25.26,17010.19,"SJ"],[20260322,25.26,17010.19,"SJ"],[20260323,24.53,17082,"SJ"],[20260324,24.71,16950,"SJ"],[20260325,24.77,17344,"SJ"],[20260326,24.7,17253,"SJ"],[20260327,24.89,17186,"SJ"],[20260328,24.89,17186,"SJ"],[20260329,24.89,17186,"SJ"],[20260330,25.36,17263,"SJ"],[20260331,24.58,17263,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1528","JLR":"63490270.9900","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u4ea7\u4e1a\u751f\u6001\u8fd0\u8425","zybl":0.77007841515731}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"","zybl":""}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260331,24.58,1947.50,-3.0757097791798,0,20260331
[[20250401,15.44,2700,"SJ"],[20250402,15.84,2700,"SJ"],[20250403,15.29,2700,"SJ"],[20250404,15.29,2700,"SJ"],[20250405,15.29,2700,"SJ"],[20250406,15.29,2700,"SJ"],[20250407,12.6,2700,"SJ"],[20250408,12.9,2700,"SJ"],[20250409,13.18,2700,"SJ"],[20250410,13.58,2700,"SJ"],[20250411,13.89,2700,"SJ"],[20250412,13.89,2700,"SJ"],[20250413,13.89,2700,"SJ"],[20250414,14.03,2700,"SJ"],[20250415,14.14,2700,"SJ"],[20250416,13.8,2700,"SJ"],[20250417,13.79,2700,"SJ"],[20250418,14,2700,"SJ"],[20250419,14,2700,"SJ"],[20250420,14,2700,"SJ"],[20250421,14.68,2700,"SJ"],[20250422,14.97,2700,"SJ"],[20250423,14.3,2700,"SJ"],[20250424,13.75,2700,"SJ"],[20250425,13.71,2700,"SJ"],[20250426,13.71,2700,"SJ"],[20250427,13.71,2700,"SJ"],[20250428,13.54,2700,"SJ"],[20250429,13.78,2700,"SJ"],[20250430,14.02,2700,"SJ"],[20250501,14.02,2700,"SJ"],[20250502,14.02,2700,"SJ"],[20250503,14.02,2700,"SJ"],[20250504,14.02,2700,"SJ"],[20250505,14.02,2700,"SJ"],[20250506,14.48,2700,"SJ"],[20250507,14.44,2700,"SJ"],[20250508,14.69,2700,"SJ"],[20250509,14.5,2700,"SJ"],[20250510,14.5,2700,"SJ"],[20250511,14.5,2700,"SJ"],[20250512,15.05,2700,"SJ"],[20250513,14.79,2700,"SJ"],[20250514,14.73,2700,"SJ"],[20250515,14.27,2700,"SJ"],[20250516,14.29,2700,"SJ"],[20250517,14.29,2700,"SJ"],[20250518,14.29,2700,"SJ"],[20250519,14.21,2700,"SJ"],[20250520,14.42,2700,"SJ"],[20250521,14.82,2700,"SJ"],[20250522,14.24,2700,"SJ"],[20250523,13.92,2700,"SJ"],[20250524,13.92,2700,"SJ"],[20250525,13.92,2700,"SJ"],[20250526,13.96,2700,"SJ"],[20250527,14,2700,"SJ"],[20250528,13.7,2700,"SJ"],[20250529,13.86,2700,"SJ"],[20250530,13.72,2700,"SJ"],[20250531,13.72,2700,"SJ"],[20250601,13.72,2700,"SJ"],[20250602,13.72,2700,"SJ"],[20250603,13.64,2700,"SJ"],[20250604,13.88,2700,"SJ"],[20250605,13.88,2700,"SJ"],[20250606,13.87,2700,"SJ"],[20250607,13.87,2700,"SJ"],[20250608,13.87,2700,"SJ"],[20250609,14.09,2700,"SJ"],[20250610,13.98,2700,"SJ"],[20250611,14.25,2700,"SJ"],[20250612,14.27,2700,"SJ"],[20250613,14.18,2700,"SJ"],[20250614,14.18,2700,"SJ"],[20250615,14.18,2700,"SJ"],[20250616,14.22,2700,"SJ"],[20250617,14.44,2700,"SJ"],[20250618,14.64,2700,"SJ"],[20250619,14.24,2700,"SJ"],[20250620,14.64,2700,"SJ"],[20250621,14.64,2700,"SJ"],[20250622,14.64,2700,"SJ"],[20250623,15.18,2700,"SJ"],[20250624,16.68,2700,"SJ"],[20250625,16.67,2700,"SJ"],[20250626,16.48,2700,"SJ"],[20250627,16.48,2700,"SJ"],[20250628,16.48,2700,"SJ"],[20250629,16.48,2700,"SJ"],[20250630,16.94,2700,"SJ"],[20250701,16.23,2700,"SJ"],[20250702,15.94,2700,"SJ"],[20250703,16.65,2700,"SJ"],[20250704,15.63,2700,"SJ"],[20250705,15.63,2700,"SJ"],[20250706,15.63,2700,"SJ"],[20250707,15.83,2700,"SJ"],[20250708,16.03,2700,"SJ"],[20250709,15.8,2700,"SJ"],[20250710,15.97,2700,"SJ"],[20250711,15.84,2700,"SJ"],[20250712,15.84,2700,"SJ"],[20250713,15.84,2700,"SJ"],[20250714,15.59,2700,"SJ"],[20250715,15.58,2700,"SJ"],[20250716,15.91,2700,"SJ"],[20250717,16.09,2700,"SJ"],[20250718,16.23,2700,"SJ"],[20250719,16.23,2700,"SJ"],[20250720,16.23,2700,"SJ"],[20250721,16.31,2700,"SJ"],[20250722,16.83,2700,"SJ"],[20250723,16.45,2700,"SJ"],[20250724,16.9,2700,"SJ"],[20250725,16.8,2700,"SJ"],[20250726,16.8,2700,"SJ"],[20250727,16.8,2700,"SJ"],[20250728,17.78,2700,"SJ"],[20250729,17.76,2700,"SJ"],[20250730,17.27,2700,"SJ"],[20250731,17.08,2700,"SJ"],[20250801,16.8,2700,"SJ"],[20250802,16.8,2700,"SJ"],[20250803,16.8,2700,"SJ"],[20250804,17.44,2700,"SJ"],[20250805,17.65,2700,"SJ"],[20250806,18.4,2700,"SJ"],[20250807,18.29,2700,"SJ"],[20250808,18.28,2700,"SJ"],[20250809,18.28,2700,"SJ"],[20250810,18.28,2700,"SJ"],[20250811,18.54,2700,"SJ"],[20250812,18.54,2700,"SJ"],[20250813,19.75,2700,"SJ"],[20250814,18.92,2700,"SJ"],[20250815,18.86,2700,"SJ"],[20250816,18.86,2700,"SJ"],[20250817,18.86,2700,"SJ"],[20250818,20.87,2700,"SJ"],[20250819,21.48,2700,"SJ"],[20250820,21.75,2700,"SJ"],[20250821,20.65,2700,"SJ"],[20250822,22.48,2700,"SJ"],[20250823,22.48,2700,"SJ"],[20250824,22.48,2700,"SJ"],[20250825,22.61,2700,"SJ"],[20250826,21.82,2700,"SJ"],[20250827,21.32,2700,"SJ"],[20250828,21.63,2700,"SJ"],[20250829,21.49,2700,"SJ"],[20250830,21.49,2700,"SJ"],[20250831,21.49,2700,"SJ"],[20250901,22.62,2025,"SJ"],[20250902,21.16,2025,"SJ"],[20250903,23.22,2025,"SJ"],[20250904,22.07,2025,"SJ"],[20250905,24.34,2025,"SJ"],[20250906,24.34,2025,"SJ"],[20250907,24.34,2025,"SJ"],[20250908,24.31,2025,"SJ"],[20250909,23.86,2025,"SJ"],[20250910,25.5,2025,"SJ"],[20250911,26.71,2025,"SJ"],[20250912,26.2,2025,"SJ"],[20250913,26.2,2025,"SJ"],[20250914,26.2,2025,"SJ"],[20250915,25.56,2025,"SJ"],[20250916,25.91,2025,"SJ"],[20250917,25.71,2025,"SJ"],[20250918,26.17,2025,"SJ"],[20250919,24.9,2025,"SJ"],[20250920,24.9,2025,"SJ"],[20250921,24.9,2025,"SJ"],[20250922,25.3,2025,"SJ"],[20250923,25.02,2025,"SJ"],[20250924,25.15,2025,"SJ"],[20250925,24.61,2025,"SJ"],[20250926,23.63,2025,"SJ"],[20250927,23.63,2025,"SJ"],[20250928,23.63,2025,"SJ"],[20250929,24.82,2025,"SJ"],[20250930,25.4,2025,"SJ"],[20251001,25.4,2025,"SJ"],[20251002,25.4,2025,"SJ"],[20251003,25.4,2025,"SJ"],[20251004,25.4,2025,"SJ"],[20251005,25.4,2025,"SJ"],[20251006,25.4,2025,"SJ"],[20251007,25.4,2025,"SJ"],[20251008,25.4,2025,"SJ"],[20251009,26.46,2025,"SJ"],[20251010,26.51,2025,"SJ"],[20251011,26.51,2025,"SJ"],[20251012,26.51,2025,"SJ"],[20251013,27.62,2025,"SJ"],[20251014,25.88,2025,"SJ"],[20251015,25.88,2025,"SJ"],[20251016,24.7,2025,"SJ"],[20251017,22.86,2025,"SJ"],[20251018,22.86,2025,"SJ"],[20251019,22.86,2025,"SJ"],[20251020,23.09,2025,"SJ"],[20251021,23.36,2025,"SJ"],[20251022,23.06,2025,"SJ"],[20251023,22.85,2025,"SJ"],[20251024,23.75,2025,"SJ"],[20251025,23.75,2025,"SJ"],[20251026,23.75,2025,"SJ"],[20251027,24.14,2025,"SJ"],[20251028,23.89,2025,"SJ"],[20251029,24.84,2025,"SJ"],[20251030,24.48,2025,"SJ"],[20251031,24.69,2025,"SJ"],[20251101,24.69,2025,"SJ"],[20251102,24.69,2025,"SJ"],[20251103,23.89,2110,"SJ"],[20251104,23.08,2110,"SJ"],[20251105,23.6,2110,"SJ"],[20251106,24.05,2110,"SJ"],[20251107,24.2,2110,"SJ"],[20251108,24.2,2110,"SJ"],[20251109,24.2,2110,"SJ"],[20251110,24.26,2110,"SJ"],[20251111,23.85,2110,"SJ"],[20251112,23.68,2110,"SJ"],[20251113,24.71,2110,"SJ"],[20251114,24.57,2110,"SJ"],[20251115,24.57,2110,"SJ"],[20251116,24.57,2110,"SJ"],[20251117,24.21,2110,"SJ"],[20251118,22.82,2110,"SJ"],[20251119,22.8,2110,"SJ"],[20251120,22.21,2110,"SJ"],[20251121,20.76,2110,"SJ"],[20251122,20.76,2110,"SJ"],[20251123,20.76,2110,"SJ"],[20251124,21.17,2110,"SJ"],[20251125,21.32,2110,"SJ"],[20251126,21.11,2110,"SJ"],[20251127,21.31,2110,"SJ"],[20251128,21.53,2110,"SJ"],[20251129,21.53,2110,"SJ"],[20251130,21.53,2110,"SJ"],[20251201,21.81,2110,"SJ"],[20251202,21.37,2110,"SJ"],[20251203,21.18,2110,"SJ"],[20251204,21.35,2110,"SJ"],[20251205,21.61,2110,"SJ"],[20251206,21.61,2110,"SJ"],[20251207,21.61,2110,"SJ"],[20251208,22,2110,"SJ"],[20251209,21.77,2110,"SJ"],[20251210,21.97,2110,"SJ"],[20251211,21.55,2110,"SJ"],[20251212,22.26,2110,"SJ"],[20251213,22.26,2110,"SJ"],[20251214,22.26,2110,"SJ"],[20251215,21.84,2110,"SJ"],[20251216,21.26,2110,"SJ"],[20251217,21.84,2110,"SJ"],[20251218,21.22,2110,"SJ"],[20251219,21.4,2110,"SJ"],[20251220,21.4,2110,"SJ"],[20251221,21.4,2110,"SJ"],[20251222,21.74,2110,"SJ"],[20251223,22.4,2110,"SJ"],[20251224,22.46,2110,"SJ"],[20251225,22.6,2110,"SJ"],[20251226,22.82,2110,"SJ"],[20251227,22.82,2110,"SJ"],[20251228,22.82,2110,"SJ"],[20251229,22.71,2110,"SJ"],[20251230,22.9,2110,"SJ"],[20251231,22.49,2110,"SJ"],[20260101,22.49,2110,"SJ"],[20260102,22.49,2110,"SJ"],[20260103,22.49,2110,"SJ"],[20260104,22.49,2110,"SJ"],[20260105,26.99,2110,"SJ"],[20260106,30.91,2110,"SJ"],[20260107,31.15,2110,"SJ"],[20260108,30.76,2110,"SJ"],[20260109,29.12,2110,"SJ"],[20260110,29.12,2110,"SJ"],[20260111,29.12,2110,"SJ"],[20260112,34.94,2110,"SJ"],[20260113,34.35,2110,"SJ"],[20260114,33.3,2110,"SJ"],[20260115,33.42,2110,"SJ"],[20260116,31.98,2110,"SJ"],[20260117,31.98,2110,"SJ"],[20260118,31.98,2110,"SJ"],[20260119,31.01,2110,"SJ"],[20260120,30.38,2110,"SJ"],[20260121,30.15,2110,"SJ"],[20260122,30.31,2110,"SJ"],[20260123,32.01,2110,"SJ"],[20260124,32.01,2110,"SJ"],[20260125,32.01,2110,"SJ"],[20260126,31.29,2110,"SJ"],[20260127,30.97,2110,"SJ"],[20260128,31.8,2110,"SJ"],[20260129,29.91,2110,"SJ"],[20260130,29.35,2110,"SJ"],[20260131,29.35,2110,"SJ"],[20260201,29.35,2110,"SJ"],[20260202,28.05,2067.5,"SJ"],[20260203,28.05,2067.5,"SJ"],[20260204,29.33,2067.5,"SJ"],[20260205,28.62,2067.5,"SJ"],[20260206,28.33,2067.5,"SJ"],[20260207,28.33,2067.5,"SJ"],[20260208,28.33,2067.5,"SJ"],[20260209,28.94,2067.5,"SJ"],[20260210,28.55,2067.5,"SJ"],[20260211,28.38,2067.5,"SJ"],[20260212,28.73,2067.5,"SJ"],[20260213,28.48,2067.5,"SJ"],[20260214,28.48,2067.5,"SJ"],[20260215,28.48,2067.5,"SJ"],[20260216,28.48,2067.5,"SJ"],[20260217,28.48,2067.5,"SJ"],[20260218,28.48,2067.5,"SJ"],[20260219,28.48,2067.5,"SJ"],[20260220,28.48,2067.5,"SJ"],[20260221,28.48,2067.5,"SJ"],[20260222,28.48,2067.5,"SJ"],[20260223,28.48,2067.5,"SJ"],[20260224,28.72,2067.5,"SJ"],[20260225,29.74,2067.5,"SJ"],[20260226,29.61,2067.5,"SJ"],[20260227,30.01,2067.5,"SJ"],[20260228,30.01,2067.5,"SJ"],[20260301,30.01,2067.5,"SJ"],[20260302,29.08,1947.5,"SJ"],[20260303,27.06,1947.5,"SJ"],[20260304,27.14,1947.5,"SJ"],[20260305,28.26,1947.5,"SJ"],[20260306,28.38,1947.5,"SJ"],[20260307,28.38,1947.5,"SJ"],[20260308,28.38,1947.5,"SJ"],[20260309,28.43,1947.5,"SJ"],[20260310,28.59,1947.5,"SJ"],[20260311,29.82,1947.5,"SJ"],[20260312,29.26,1947.5,"SJ"],[20260313,30.25,1947.5,"SJ"],[20260314,30.25,1947.5,"SJ"],[20260315,30.25,1947.5,"SJ"],[20260316,29.47,1947.5,"SJ"],[20260317,28.05,1947.5,"SJ"],[20260318,28.2,1947.5,"SJ"],[20260319,25.7,1947.5,"SJ"],[20260320,25.26,1947.5,"SJ"],[20260321,25.26,1947.5,"SJ"],[20260322,25.26,1947.5,"SJ"],[20260323,24.53,1947.5,"SJ"],[20260324,24.71,1947.5,"SJ"],[20260325,24.77,1947.5,"SJ"],[20260326,24.7,1947.5,"SJ"],[20260327,24.89,1947.5,"SJ"],[20260328,24.89,1947.5,"SJ"],[20260329,24.89,1947.5,"SJ"],[20260330,25.36,1947.5,"SJ"],[20260331,24.58,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.51121417317242}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99527031657351}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.86817342944989}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.50744166282633}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.6607139660561}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98545497509616}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86337336254472}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.50073741904666}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.628635533764}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52933524228238}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.85495197090178}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.93386596784935}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.52125307767477}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.4806655563964}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38113642745958}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.69957468680722}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u7279\u79cd\u5316\u5b66\u54c1","zybl":0.17883610294893}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.42127935607239}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94425749786623}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.6769566566279}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33447982006484}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52056945463591}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50530044637228}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.46557582566049}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.59964265421562}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.6586138915184}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.94018514671069}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97950733326908}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.51204158969838}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.37052912516436}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.47687580130655}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1","zybl":0.8094739646216}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.79859331723164}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u884c\u4e1a","zybl":1}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.93506840789045}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53874563916897}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81393342595016}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.31602716150773}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.79659390790208}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98151306999459}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u4eea\u5668\u4eea\u8868","zybl":0.19802460771369}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.80891180950526}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.47287804084813}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.88313524065164}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u73bb\u7483","zybl":0.36465811266781}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.49457051613979}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.64529559619119}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94823727923239}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.65407272402888}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.35842808595838}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.80867936236938}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.82807757911218}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.67054867643209}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.29252246875176}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.82235098314643}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99943634320592}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.83753477295217}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.48604321921922}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56539999654082}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.80597488399016}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u8d1f\u6781\u6750\u6599","zybl":0.99495438001896}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.34967932270213}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.53390424875496}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75896962576188}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91099072787247}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535","zybl":0.47827814986248}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.92683158958159}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.50793559934354}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.36932594168339}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.44457242185951}]]